#Data tag : 19v3 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/fb),recorded(/fb),avgpu,source
254231:4201,1:1,08/13/15 05:14:40,STABLE BEAMS,6500,0.000001345,0.000001326,15.8,DT
254231:4201,2:2,08/13/15 05:15:03,STABLE BEAMS,6500,0.000001366,0.000001348,16.0,DT
254231:4201,3:3,08/13/15 05:15:26,STABLE BEAMS,6500,0.000001370,0.000001349,16.1,DT
254231:4201,4:4,08/13/15 05:15:50,STABLE BEAMS,6500,0.000001363,0.000001343,16.0,DT
254231:4201,5:5,08/13/15 05:16:13,STABLE BEAMS,6500,0.000001366,0.000001346,16.0,DT
254231:4201,6:6,08/13/15 05:16:36,STABLE BEAMS,6500,0.000001355,0.000001335,15.9,DT
254231:4201,7:7,08/13/15 05:17:00,STABLE BEAMS,6500,0.000001360,0.000001339,16.0,DT
254231:4201,8:8,08/13/15 05:17:23,STABLE BEAMS,6500,0.000001350,0.000001328,15.8,DT
254231:4201,9:9,08/13/15 05:17:46,STABLE BEAMS,6500,0.000001359,0.000001340,16.0,DT
254231:4201,10:10,08/13/15 05:18:09,STABLE BEAMS,6500,0.000001368,0.000001348,16.1,DT
254231:4201,11:11,08/13/15 05:18:33,STABLE BEAMS,6500,0.000001366,0.000001346,16.0,DT
254231:4201,12:12,08/13/15 05:18:56,STABLE BEAMS,6500,0.000001360,0.000001332,16.0,DT
254231:4201,13:13,08/13/15 05:19:19,STABLE BEAMS,6500,0.000001354,0.000001327,15.9,DT
254231:4201,14:14,08/13/15 05:19:43,STABLE BEAMS,6500,0.000001369,0.000001349,16.1,DT
254231:4201,15:15,08/13/15 05:20:06,STABLE BEAMS,6500,0.000001350,0.000001331,15.8,DT
254231:4201,16:16,08/13/15 05:20:29,STABLE BEAMS,6500,0.000001360,0.000001334,16.0,DT
254231:4201,17:17,08/13/15 05:20:53,STABLE BEAMS,6500,0.000001363,0.000001342,16.0,DT
254231:4201,18:18,08/13/15 05:21:16,STABLE BEAMS,6500,0.000001363,0.000001343,16.0,DT
254231:4201,19:19,08/13/15 05:21:39,STABLE BEAMS,6500,0.000001358,0.000001338,15.9,DT
254231:4201,20:20,08/13/15 05:22:03,STABLE BEAMS,6500,0.000001367,0.000001347,16.0,DT
254231:4201,21:21,08/13/15 05:22:26,STABLE BEAMS,6500,0.000001368,0.000001346,16.1,DT
254231:4201,22:22,08/13/15 05:22:49,STABLE BEAMS,6500,0.000001369,0.000001349,16.1,DT
254231:4201,23:23,08/13/15 05:23:13,STABLE BEAMS,6500,0.000001360,0.000001339,16.0,DT
254231:4201,24:24,08/13/15 05:23:36,STABLE BEAMS,6500,0.000001351,0.000001330,15.9,DT
254232:4201,1:1,08/13/15 05:43:48,STABLE BEAMS,6500,0.000001345,0.000001326,15.8,DT
254232:4201,2:2,08/13/15 05:44:12,STABLE BEAMS,6500,0.000001359,0.000001339,16.0,DT
254232:4201,3:3,08/13/15 05:44:35,STABLE BEAMS,6500,0.000001359,0.000001340,16.0,DT
254232:4201,4:4,08/13/15 05:44:58,STABLE BEAMS,6500,0.000001338,0.000001318,15.7,DT
254232:4201,5:5,08/13/15 05:45:22,STABLE BEAMS,6500,0.000001276,0.000001256,15.0,DT
254232:4201,6:6,08/13/15 05:45:45,STABLE BEAMS,6500,0.000001276,0.000001256,15.0,DT
254232:4201,7:7,08/13/15 05:46:08,STABLE BEAMS,6500,0.000001338,0.000001319,15.7,DT
254232:4201,8:8,08/13/15 05:46:32,STABLE BEAMS,6500,0.000001347,0.000001328,15.8,DT
254232:4201,9:9,08/13/15 05:46:55,STABLE BEAMS,6500,0.000001363,0.000001344,16.0,DT
254232:4201,10:10,08/13/15 05:47:18,STABLE BEAMS,6500,0.000001360,0.000001341,16.0,DT
254232:4201,11:11,08/13/15 05:47:42,STABLE BEAMS,6500,0.000001356,0.000001335,15.9,DT
254232:4201,12:12,08/13/15 05:48:05,STABLE BEAMS,6500,0.000001339,0.000001320,15.7,DT
254232:4201,13:13,08/13/15 05:48:28,STABLE BEAMS,6500,0.000001353,0.000001326,15.9,DT
254232:4201,14:14,08/13/15 05:48:51,STABLE BEAMS,6500,0.000001356,0.000001336,15.9,DT
254232:4201,15:15,08/13/15 05:49:15,STABLE BEAMS,6500,0.000001346,0.000001319,15.8,DT
254232:4201,16:16,08/13/15 05:49:38,STABLE BEAMS,6500,0.000001339,0.000001319,15.7,DT
254232:4201,17:17,08/13/15 05:50:01,STABLE BEAMS,6500,0.000001353,0.000001335,15.9,DT
254232:4201,18:18,08/13/15 05:50:25,STABLE BEAMS,6500,0.000001350,0.000001330,15.8,DT
254232:4201,19:19,08/13/15 05:50:48,STABLE BEAMS,6500,0.000001359,0.000001340,15.9,DT
254232:4201,20:20,08/13/15 05:51:11,STABLE BEAMS,6500,0.000001349,0.000001329,15.8,DT
254232:4201,21:21,08/13/15 05:51:35,STABLE BEAMS,6500,0.000001346,0.000001327,15.8,DT
254232:4201,22:22,08/13/15 05:51:58,STABLE BEAMS,6500,0.000001346,0.000001326,15.8,DT
254232:4201,23:23,08/13/15 05:52:21,STABLE BEAMS,6500,0.000001352,0.000001333,15.9,DT
254232:4201,24:24,08/13/15 05:52:45,STABLE BEAMS,6500,0.000001351,0.000001333,15.9,DT
254232:4201,25:25,08/13/15 05:53:08,STABLE BEAMS,6500,0.000001336,0.000001316,15.7,DT
254232:4201,26:26,08/13/15 05:53:31,STABLE BEAMS,6500,0.000001341,0.000001322,15.7,DT
254232:4201,27:27,08/13/15 05:53:55,STABLE BEAMS,6500,0.000001343,0.000001325,15.8,DT
254232:4201,28:28,08/13/15 05:54:18,STABLE BEAMS,6500,0.000001353,0.000001333,15.9,DT
254232:4201,29:29,08/13/15 05:54:41,STABLE BEAMS,6500,0.000001334,0.000001314,15.7,DT
254232:4201,30:30,08/13/15 05:55:04,STABLE BEAMS,6500,0.000001353,0.000001333,15.9,DT
254232:4201,31:31,08/13/15 05:55:28,STABLE BEAMS,6500,0.000001343,0.000001323,15.8,DT
254232:4201,32:32,08/13/15 05:55:51,STABLE BEAMS,6500,0.000001346,0.000001325,15.8,DT
254232:4201,33:33,08/13/15 05:56:14,STABLE BEAMS,6500,0.000001352,0.000001332,15.9,DT
254232:4201,34:34,08/13/15 05:56:38,STABLE BEAMS,6500,0.000001333,0.000001307,15.6,DT
254232:4201,35:35,08/13/15 05:57:01,STABLE BEAMS,6500,0.000001348,0.000001328,15.8,DT
254232:4201,36:36,08/13/15 05:57:24,STABLE BEAMS,6500,0.000001337,0.000001316,15.7,DT
254232:4201,37:37,08/13/15 05:57:48,STABLE BEAMS,6500,0.000001348,0.000001327,15.8,DT
254232:4201,38:38,08/13/15 05:58:11,STABLE BEAMS,6500,0.000001340,0.000001322,15.7,DT
254232:4201,39:39,08/13/15 05:58:34,STABLE BEAMS,6500,0.000001344,0.000001323,15.8,DT
254232:4201,40:40,08/13/15 05:58:58,STABLE BEAMS,6500,0.000001345,0.000001326,15.8,DT
254232:4201,41:41,08/13/15 05:59:21,STABLE BEAMS,6500,0.000001337,0.000001318,15.7,DT
254232:4201,42:42,08/13/15 05:59:44,STABLE BEAMS,6500,0.000001343,0.000001324,15.8,DT
254232:4201,43:43,08/13/15 06:00:08,STABLE BEAMS,6500,0.000001360,0.000001339,16.0,DT
254232:4201,44:44,08/13/15 06:00:31,STABLE BEAMS,6500,0.000001347,0.000001328,15.8,DT
254232:4201,45:45,08/13/15 06:00:54,STABLE BEAMS,6500,0.000001335,0.000001316,15.7,DT
254232:4201,46:46,08/13/15 06:01:17,STABLE BEAMS,6500,0.000001344,0.000001325,15.8,DT
254232:4201,47:47,08/13/15 06:01:41,STABLE BEAMS,6500,0.000001335,0.000001316,15.7,DT
254232:4201,48:48,08/13/15 06:02:04,STABLE BEAMS,6500,0.000001337,0.000001303,15.7,DT
254232:4201,49:49,08/13/15 06:02:27,STABLE BEAMS,6500,0.000001347,0.000001327,15.8,DT
254232:4201,50:50,08/13/15 06:02:51,STABLE BEAMS,6500,0.000001335,0.000001315,15.7,DT
254232:4201,51:51,08/13/15 06:03:14,STABLE BEAMS,6500,0.000001365,0.000001345,16.0,DT
254232:4201,52:52,08/13/15 06:03:37,STABLE BEAMS,6500,0.000001362,0.000001343,16.0,DT
254232:4201,53:53,08/13/15 06:04:01,STABLE BEAMS,6500,0.000001347,0.000001319,15.8,DT
254232:4201,54:54,08/13/15 06:04:24,STABLE BEAMS,6500,0.000001333,0.000001313,15.6,DT
254232:4201,55:55,08/13/15 06:04:47,STABLE BEAMS,6500,0.000001357,0.000001336,15.9,DT
254232:4201,56:56,08/13/15 06:05:11,STABLE BEAMS,6500,0.000001328,0.000001308,15.6,DT
254232:4201,57:57,08/13/15 06:05:34,STABLE BEAMS,6500,0.000001356,0.000001336,15.9,DT
254232:4201,58:58,08/13/15 06:05:57,STABLE BEAMS,6500,0.000001355,0.000001336,15.9,DT
254232:4201,59:59,08/13/15 06:06:20,STABLE BEAMS,6500,0.000001353,0.000001334,15.9,DT
254232:4201,60:60,08/13/15 06:06:44,STABLE BEAMS,6500,0.000001347,0.000001327,15.8,DT
254232:4201,61:61,08/13/15 06:07:07,STABLE BEAMS,6500,0.000001320,0.000001303,15.5,DT
254232:4201,62:62,08/13/15 06:07:30,STABLE BEAMS,6500,0.000001327,0.000001307,15.6,DT
254232:4201,63:63,08/13/15 06:07:54,STABLE BEAMS,6500,0.000001342,0.000001322,15.7,DT
254232:4201,64:64,08/13/15 06:08:17,STABLE BEAMS,6500,0.000001315,0.000001296,15.4,DT
254232:4201,65:65,08/13/15 06:08:40,STABLE BEAMS,6500,0.000001332,0.000001313,15.6,DT
254232:4201,66:66,08/13/15 06:09:04,STABLE BEAMS,6500,0.000001328,0.000001308,15.6,DT
254232:4201,67:67,08/13/15 06:09:27,STABLE BEAMS,6500,0.000001320,0.000001300,15.5,DT
254232:4201,68:68,08/13/15 06:09:50,STABLE BEAMS,6500,0.000001339,0.000001320,15.7,DT
254232:4201,69:69,08/13/15 06:10:14,STABLE BEAMS,6500,0.000001330,0.000001311,15.6,DT
254232:4201,70:70,08/13/15 06:10:37,STABLE BEAMS,6500,0.000001330,0.000001310,15.6,DT
254232:4201,71:71,08/13/15 06:11:00,STABLE BEAMS,6500,0.000001339,0.000001319,15.7,DT
254232:4201,72:72,08/13/15 06:11:24,STABLE BEAMS,6500,0.000001325,0.000001305,15.6,DT
254232:4201,73:73,08/13/15 06:11:47,STABLE BEAMS,6500,0.000001320,0.000001301,15.5,DT
254232:4201,74:74,08/13/15 06:12:10,STABLE BEAMS,6500,0.000001325,0.000001305,15.6,DT
254232:4201,75:75,08/13/15 06:12:33,STABLE BEAMS,6500,0.000001328,0.000001309,15.6,DT
254232:4201,76:76,08/13/15 06:12:57,STABLE BEAMS,6500,0.000001322,0.000001303,15.5,DT
254232:4201,77:77,08/13/15 06:13:20,STABLE BEAMS,6500,0.000001330,0.000001311,15.6,DT
254232:4201,78:78,08/13/15 06:13:43,STABLE BEAMS,6500,0.000001337,0.000001319,15.7,DT
254232:4201,79:79,08/13/15 06:14:07,STABLE BEAMS,6500,0.000001339,0.000001320,15.7,DT
254232:4201,80:80,08/13/15 06:14:30,STABLE BEAMS,6500,0.000001329,0.000001310,15.6,DT
254232:4201,81:81,08/13/15 06:14:53,STABLE BEAMS,6500,0.000001343,0.000001324,15.8,DT
254790:4243,90:90,08/21/15 05:24:04,STABLE BEAMS,6500,0.000018798,0,18.9,PXL
254790:4243,93:93,08/21/15 05:25:14,STABLE BEAMS,6500,0.000018087,0,18.2,PXL
254790:4243,94:94,08/21/15 05:25:37,STABLE BEAMS,6500,0.000018247,0.000017922,18.4,PXL
254790:4243,95:95,08/21/15 05:26:01,STABLE BEAMS,6500,0.000018219,0.000017888,18.4,PXL
254790:4243,96:96,08/21/15 05:26:24,STABLE BEAMS,6500,0.000018260,0.000017935,18.4,PXL
254790:4243,97:97,08/21/15 05:26:47,STABLE BEAMS,6500,0.000018185,0.000017885,18.3,PXL
254790:4243,98:98,08/21/15 05:27:10,STABLE BEAMS,6500,0.000018222,0.000017902,18.4,PXL
254790:4243,99:99,08/21/15 05:27:34,STABLE BEAMS,6500,0.000018242,0.000017935,18.4,PXL
254790:4243,100:100,08/21/15 05:27:57,STABLE BEAMS,6500,0.000018052,0.000017745,18.2,PXL
254790:4243,101:101,08/21/15 05:28:20,STABLE BEAMS,6500,0.000018304,0.000017985,18.4,PXL
254790:4243,102:102,08/21/15 05:28:44,STABLE BEAMS,6500,0.000018345,0.000018036,18.5,PXL
254790:4243,103:103,08/21/15 05:29:07,STABLE BEAMS,6500,0.000018174,0.000017862,18.3,PXL
254790:4243,104:104,08/21/15 05:29:30,STABLE BEAMS,6500,0.000018083,0.000017779,18.2,PXL
254790:4243,105:105,08/21/15 05:29:54,STABLE BEAMS,6500,0.000018112,0.000017768,18.2,PXL
254790:4243,106:106,08/21/15 05:30:17,STABLE BEAMS,6500,0.000018143,0.000017817,18.3,PXL
254790:4243,107:107,08/21/15 05:30:40,STABLE BEAMS,6500,0.000018156,0.000017838,18.3,PXL
254790:4243,108:108,08/21/15 05:31:04,STABLE BEAMS,6500,0.000018159,0.000017857,18.3,PXL
254790:4243,109:109,08/21/15 05:31:27,STABLE BEAMS,6500,0.000018086,0.000017782,18.2,PXL
254790:4243,110:110,08/21/15 05:31:50,STABLE BEAMS,6500,0.000018040,0.000017733,18.2,PXL
254790:4243,111:111,08/21/15 05:32:14,STABLE BEAMS,6500,0.000018082,0.000017761,18.2,PXL
254790:4243,112:112,08/21/15 05:32:37,STABLE BEAMS,6500,0.000018213,0.000017881,18.3,PXL
254790:4243,113:113,08/21/15 05:33:00,STABLE BEAMS,6500,0.000018087,0.000017771,18.2,PXL
254790:4243,114:114,08/21/15 05:33:23,STABLE BEAMS,6500,0.000017983,0.000017673,18.1,PXL
254790:4243,115:115,08/21/15 05:33:47,STABLE BEAMS,6500,0.000018036,0.000017729,18.2,PXL
254790:4243,116:116,08/21/15 05:34:10,STABLE BEAMS,6500,0.000018076,0.000017760,18.2,PXL
254790:4243,117:117,08/21/15 05:34:33,STABLE BEAMS,6500,0.000018149,0.000017841,18.3,PXL
254790:4243,118:118,08/21/15 05:34:57,STABLE BEAMS,6500,0.000018154,0.000017844,18.3,PXL
254790:4243,119:119,08/21/15 05:35:20,STABLE BEAMS,6500,0.000018060,0.000017755,18.2,PXL
254790:4243,120:120,08/21/15 05:35:43,STABLE BEAMS,6500,0.000018104,0.000017774,18.2,PXL
254790:4243,121:121,08/21/15 05:36:07,STABLE BEAMS,6500,0.000018083,0.000017779,18.2,PXL
254790:4243,122:122,08/21/15 05:36:30,STABLE BEAMS,6500,0.000017998,0.000017675,18.1,PXL
254790:4243,123:123,08/21/15 05:36:53,STABLE BEAMS,6500,0.000018144,0.000017821,18.3,PXL
254790:4243,124:124,08/21/15 05:37:17,STABLE BEAMS,6500,0.000018073,0.000017755,18.2,PXL
254790:4243,125:125,08/21/15 05:37:40,STABLE BEAMS,6500,0.000018092,0.000017789,18.2,PXL
254790:4243,126:126,08/21/15 05:38:03,STABLE BEAMS,6500,0.000018027,0.000017708,18.2,PXL
254790:4243,127:127,08/21/15 05:38:27,STABLE BEAMS,6500,0.000018106,0.000017813,18.2,PXL
254790:4243,128:128,08/21/15 05:38:50,STABLE BEAMS,6500,0.000017910,0.000017594,18.0,PXL
254790:4243,129:129,08/21/15 05:39:13,STABLE BEAMS,6500,0.000018135,0.000017829,18.3,PXL
254790:4243,130:130,08/21/15 05:39:36,STABLE BEAMS,6500,0.000017998,0.000017703,18.1,PXL
254790:4243,131:131,08/21/15 05:40:00,STABLE BEAMS,6500,0.000018081,0.000017769,18.2,PXL
254790:4243,132:132,08/21/15 05:40:23,STABLE BEAMS,6500,0.000017935,0.000017641,18.1,PXL
254790:4243,133:133,08/21/15 05:40:46,STABLE BEAMS,6500,0.000017998,0.000017689,18.1,PXL
254790:4243,134:134,08/21/15 05:41:10,STABLE BEAMS,6500,0.000017957,0.000017626,18.1,PXL
254790:4243,135:135,08/21/15 05:41:33,STABLE BEAMS,6500,0.000017985,0.000017686,18.1,PXL
254790:4243,136:136,08/21/15 05:41:56,STABLE BEAMS,6500,0.000017925,0.000017629,18.1,PXL
254790:4243,137:137,08/21/15 05:42:20,STABLE BEAMS,6500,0.000018107,0.000017791,18.2,PXL
254790:4243,138:138,08/21/15 05:42:43,STABLE BEAMS,6500,0.000017905,0.000017601,18.0,PXL
254790:4243,139:139,08/21/15 05:43:06,STABLE BEAMS,6500,0.000017997,0.000017679,18.1,PXL
254790:4243,140:140,08/21/15 05:43:30,STABLE BEAMS,6500,0.000017983,0.000017642,18.1,PXL
254790:4243,141:141,08/21/15 05:43:53,STABLE BEAMS,6500,0.000018002,0.000017693,18.1,PXL
254790:4243,142:142,08/21/15 05:44:16,STABLE BEAMS,6500,0.000017959,0.000017657,18.1,PXL
254790:4243,143:143,08/21/15 05:44:39,STABLE BEAMS,6500,0.000017778,0.000017486,17.9,PXL
254790:4243,144:144,08/21/15 05:45:03,STABLE BEAMS,6500,0.000018051,0.000017759,18.2,PXL
254790:4243,145:145,08/21/15 05:45:26,STABLE BEAMS,6500,0.000018087,0.000017786,18.2,PXL
254790:4243,146:146,08/21/15 05:45:49,STABLE BEAMS,6500,0.000018095,0.000017768,18.2,PXL
254790:4243,147:147,08/21/15 05:46:13,STABLE BEAMS,6500,0.000017974,0.000017674,18.1,PXL
254790:4243,148:148,08/21/15 05:46:36,STABLE BEAMS,6500,0.000017901,0.000017615,18.0,PXL
254790:4243,149:149,08/21/15 05:46:59,STABLE BEAMS,6500,0.000017989,0.000017667,18.1,PXL
254790:4243,150:150,08/21/15 05:47:23,STABLE BEAMS,6500,0.000017925,0.000017604,18.1,PXL
254790:4243,151:151,08/21/15 05:47:46,STABLE BEAMS,6500,0.000017907,0.000017598,18.0,PXL
254790:4243,152:152,08/21/15 05:48:09,STABLE BEAMS,6500,0.000017841,0.000017535,18.0,PXL
254790:4243,153:153,08/21/15 05:48:33,STABLE BEAMS,6500,0.000017842,0.000017527,18.0,PXL
254790:4243,154:154,08/21/15 05:48:56,STABLE BEAMS,6500,0.000017751,0.000017448,17.9,PXL
254790:4243,155:155,08/21/15 05:49:19,STABLE BEAMS,6500,0.000017857,0.000017552,18.0,PXL
254790:4243,156:156,08/21/15 05:49:43,STABLE BEAMS,6500,0.000017886,0.000017584,18.0,PXL
254790:4243,157:157,08/21/15 05:50:06,STABLE BEAMS,6500,0.000017459,0.000017173,17.6,PXL
254790:4243,158:158,08/21/15 05:50:29,STABLE BEAMS,6500,0.000003758,0.000003710,3.8,PXL
254790:4243,159:159,08/21/15 05:50:52,STABLE BEAMS,6500,0.000007167,0.000007075,7.2,PXL
254790:4243,160:160,08/21/15 05:51:16,STABLE BEAMS,6500,0.000012337,0.000012174,12.4,PXL
254790:4243,161:161,08/21/15 05:51:39,STABLE BEAMS,6500,0.000016207,0.000015948,16.3,PXL
254790:4243,162:162,08/21/15 05:52:02,STABLE BEAMS,6500,0.000017516,0.000017227,17.6,PXL
254790:4243,163:163,08/21/15 05:52:26,STABLE BEAMS,6500,0.000013590,0.000013367,13.7,PXL
254790:4243,164:164,08/21/15 05:52:49,STABLE BEAMS,6500,0.000007384,0.000007278,7.4,PXL
254790:4243,165:165,08/21/15 05:53:12,STABLE BEAMS,6500,0.000003922,0.000003871,4.0,PXL
254790:4243,166:166,08/21/15 05:53:36,STABLE BEAMS,6500,0.000009646,0.000009533,9.7,PXL
254790:4243,167:167,08/21/15 05:53:59,STABLE BEAMS,6500,0.000017921,0.000017597,18.0,PXL
254790:4243,168:168,08/21/15 05:54:22,STABLE BEAMS,6500,0.000017802,0.000017457,17.9,PXL
254790:4243,169:169,08/21/15 05:54:46,STABLE BEAMS,6500,0.000017910,0.000017615,18.0,PXL
254790:4243,170:170,08/21/15 05:55:09,STABLE BEAMS,6500,0.000018068,0.000017765,18.2,PXL
254790:4243,171:171,08/21/15 05:55:32,STABLE BEAMS,6500,0.000017824,0.000017519,18.0,PXL
254790:4243,172:172,08/21/15 05:55:56,STABLE BEAMS,6500,0.000005374,0.000005283,5.4,PXL
254790:4243,173:173,08/21/15 05:56:19,STABLE BEAMS,6500,0.000003485,0.000003446,3.5,PXL
254790:4243,174:174,08/21/15 05:56:42,STABLE BEAMS,6500,0.000007600,0.000007509,7.7,PXL
254790:4243,175:175,08/21/15 05:57:05,STABLE BEAMS,6500,0.000013539,0.000013320,13.6,PXL
254790:4243,176:176,08/21/15 05:57:29,STABLE BEAMS,6500,0.000017832,0.000017540,18.0,PXL
254790:4243,177:177,08/21/15 05:57:52,STABLE BEAMS,6500,0.000013943,0.000013712,14.0,PXL
254790:4243,178:178,08/21/15 05:58:15,STABLE BEAMS,6500,0.000007998,0.000007875,8.1,PXL
254790:4243,179:179,08/21/15 05:58:39,STABLE BEAMS,6500,0.000003627,0.000003580,3.7,PXL
254790:4243,180:180,08/21/15 05:59:02,STABLE BEAMS,6500,0.000005052,0.000004997,5.1,PXL
254790:4243,181:181,08/21/15 05:59:25,STABLE BEAMS,6500,0.000017874,0.000017575,18.0,PXL
254790:4243,182:182,08/21/15 05:59:49,STABLE BEAMS,6500,0.000017879,0.000017565,18.0,PXL
254790:4243,183:183,08/21/15 06:00:12,STABLE BEAMS,6500,0.000017755,0.000017419,17.9,PXL
254790:4243,184:184,08/21/15 06:00:35,STABLE BEAMS,6500,0.000017858,0.000017554,18.0,PXL
254790:4243,185:185,08/21/15 06:00:59,STABLE BEAMS,6500,0.000017780,0.000017487,17.9,PXL
254790:4243,186:186,08/21/15 06:01:22,STABLE BEAMS,6500,0.000017884,0.000017555,18.0,PXL
254790:4243,187:187,08/21/15 06:01:45,STABLE BEAMS,6500,0.000017789,0.000017491,17.9,PXL
254790:4243,188:188,08/21/15 06:02:09,STABLE BEAMS,6500,0.000017765,0.000017468,17.9,PXL
254790:4243,189:189,08/21/15 06:02:32,STABLE BEAMS,6500,0.000017693,0.000017399,17.8,PXL
254790:4243,190:190,08/21/15 06:02:55,STABLE BEAMS,6500,0.000017801,0.000017483,17.9,PXL
254790:4243,191:191,08/21/15 06:03:18,STABLE BEAMS,6500,0.000017802,0.000017509,17.9,PXL
254790:4243,192:192,08/21/15 06:03:42,STABLE BEAMS,6500,0.000017784,0.000017484,17.9,PXL
254790:4243,193:193,08/21/15 06:04:05,STABLE BEAMS,6500,0.000017772,0.000017450,17.9,PXL
254790:4243,194:194,08/21/15 06:04:28,STABLE BEAMS,6500,0.000017802,0.000017512,17.9,PXL
254790:4243,195:195,08/21/15 06:04:52,STABLE BEAMS,6500,0.000017799,0.000017517,17.9,PXL
254790:4243,196:196,08/21/15 06:05:15,STABLE BEAMS,6500,0.000017944,0.000017647,18.1,PXL
254790:4243,197:197,08/21/15 06:05:38,STABLE BEAMS,6500,0.000017872,0.000017579,18.0,PXL
254790:4243,198:198,08/21/15 06:06:02,STABLE BEAMS,6500,0.000017816,0.000017523,17.9,PXL
254790:4243,199:199,08/21/15 06:06:25,STABLE BEAMS,6500,0.000017771,0.000017450,17.9,PXL
254790:4243,200:200,08/21/15 06:06:48,STABLE BEAMS,6500,0.000017899,0.000017600,18.0,PXL
254790:4243,201:201,08/21/15 06:07:12,STABLE BEAMS,6500,0.000017705,0.000017407,17.8,PXL
254790:4243,202:202,08/21/15 06:07:35,STABLE BEAMS,6500,0.000017716,0.000017383,17.8,PXL
254790:4243,203:203,08/21/15 06:07:58,STABLE BEAMS,6500,0.000017971,0.000017661,18.1,PXL
254790:4243,204:204,08/21/15 06:08:22,STABLE BEAMS,6500,0.000017726,0.000017407,17.9,PXL
254790:4243,205:205,08/21/15 06:08:45,STABLE BEAMS,6500,0.000017785,0.000017477,17.9,PXL
254790:4243,206:206,08/21/15 06:09:08,STABLE BEAMS,6500,0.000017892,0.000017587,18.0,PXL
254790:4243,207:207,08/21/15 06:09:31,STABLE BEAMS,6500,0.000017784,0.000017451,17.9,PXL
254790:4243,208:208,08/21/15 06:09:55,STABLE BEAMS,6500,0.000017681,0.000017384,17.8,PXL
254790:4243,209:209,08/21/15 06:10:18,STABLE BEAMS,6500,0.000017666,0.000017356,17.8,PXL
254790:4243,210:210,08/21/15 06:10:41,STABLE BEAMS,6500,0.000017811,0.000017518,17.9,PXL
254790:4243,211:211,08/21/15 06:11:05,STABLE BEAMS,6500,0.000017815,0.000017512,17.9,PXL
254790:4243,212:212,08/21/15 06:11:28,STABLE BEAMS,6500,0.000017830,0.000017519,18.0,PXL
254790:4243,213:213,08/21/15 06:11:51,STABLE BEAMS,6500,0.000017779,0.000017469,17.9,PXL
254790:4243,214:214,08/21/15 06:12:15,STABLE BEAMS,6500,0.000017680,0.000017365,17.8,PXL
254790:4243,215:215,08/21/15 06:12:38,STABLE BEAMS,6500,0.000017781,0.000017456,17.9,PXL
254790:4243,216:216,08/21/15 06:13:01,STABLE BEAMS,6500,0.000017679,0.000017376,17.8,PXL
254790:4243,217:217,08/21/15 06:13:24,STABLE BEAMS,6500,0.000017709,0.000017412,17.8,PXL
254790:4243,218:218,08/21/15 06:13:48,STABLE BEAMS,6500,0.000017742,0.000017437,17.9,PXL
254790:4243,219:219,08/21/15 06:14:11,STABLE BEAMS,6500,0.000017755,0.000017470,17.9,PXL
254790:4243,220:220,08/21/15 06:14:34,STABLE BEAMS,6500,0.000017659,0.000017348,17.8,PXL
254790:4243,221:221,08/21/15 06:14:58,STABLE BEAMS,6500,0.000017678,0.000017381,17.8,PXL
254790:4243,222:222,08/21/15 06:15:21,STABLE BEAMS,6500,0.000017817,0.000017528,17.9,PXL
254790:4243,223:223,08/21/15 06:15:44,STABLE BEAMS,6500,0.000017696,0.000017367,17.8,PXL
254790:4243,224:224,08/21/15 06:16:08,STABLE BEAMS,6500,0.000017707,0.000017418,17.8,PXL
254790:4243,225:225,08/21/15 06:16:31,STABLE BEAMS,6500,0.000017689,0.000017400,17.8,PXL
254790:4243,226:226,08/21/15 06:16:54,STABLE BEAMS,6500,0.000017692,0.000017397,17.8,PXL
254790:4243,227:227,08/21/15 06:17:18,STABLE BEAMS,6500,0.000017818,0.000017526,17.9,PXL
254790:4243,228:228,08/21/15 06:17:41,STABLE BEAMS,6500,0.000017607,0.000017309,17.7,PXL
254790:4243,229:229,08/21/15 06:18:04,STABLE BEAMS,6500,0.000017771,0.000017481,17.9,PXL
254790:4243,230:230,08/21/15 06:18:28,STABLE BEAMS,6500,0.000017798,0.000017469,17.9,PXL
254790:4243,231:231,08/21/15 06:18:51,STABLE BEAMS,6500,0.000017513,0.000017227,17.6,PXL
254790:4243,232:232,08/21/15 06:19:14,STABLE BEAMS,6500,0.000017735,0.000017414,17.9,PXL
254790:4243,233:233,08/21/15 06:19:37,STABLE BEAMS,6500,0.000017589,0.000017278,17.7,PXL
254790:4243,234:234,08/21/15 06:20:01,STABLE BEAMS,6500,0.000017714,0.000017425,17.8,PXL
254790:4243,235:235,08/21/15 06:20:24,STABLE BEAMS,6500,0.000017743,0.000017448,17.9,PXL
254790:4243,236:236,08/21/15 06:20:47,STABLE BEAMS,6500,0.000017693,0.000017401,17.8,PXL
254790:4243,237:237,08/21/15 06:21:11,STABLE BEAMS,6500,0.000017668,0.000017351,17.8,PXL
254790:4243,238:238,08/21/15 06:21:34,STABLE BEAMS,6500,0.000017582,0.000017290,17.7,PXL
254790:4243,239:239,08/21/15 06:21:57,STABLE BEAMS,6500,0.000017642,0.000017339,17.8,PXL
254790:4243,240:240,08/21/15 06:22:21,STABLE BEAMS,6500,0.000017647,0.000017344,17.8,PXL
254790:4243,241:241,08/21/15 06:22:44,STABLE BEAMS,6500,0.000017583,0.000017286,17.7,PXL
254790:4243,242:242,08/21/15 06:23:07,STABLE BEAMS,6500,0.000017641,0.000017341,17.8,PXL
254790:4243,243:243,08/21/15 06:23:31,STABLE BEAMS,6500,0.000017618,0.000017327,17.7,PXL
254790:4243,244:244,08/21/15 06:23:54,STABLE BEAMS,6500,0.000017724,0.000017425,17.9,PXL
254790:4243,245:245,08/21/15 06:24:17,STABLE BEAMS,6500,0.000017654,0.000017333,17.8,PXL
254790:4243,246:246,08/21/15 06:24:41,STABLE BEAMS,6500,0.000017603,0.000017308,17.7,PXL
254790:4243,247:247,08/21/15 06:25:04,STABLE BEAMS,6500,0.000017769,0.000017477,17.9,PXL
254790:4243,248:248,08/21/15 06:25:27,STABLE BEAMS,6500,0.000017562,0.000017242,17.7,PXL
254790:4243,249:249,08/21/15 06:25:50,STABLE BEAMS,6500,0.000017583,0.000017280,17.7,PXL
254790:4243,250:250,08/21/15 06:26:14,STABLE BEAMS,6500,0.000017535,0.000017212,17.7,PXL
254790:4243,251:251,08/21/15 06:26:37,STABLE BEAMS,6500,0.000017579,0.000017272,17.7,PXL
254790:4243,252:252,08/21/15 06:27:00,STABLE BEAMS,6500,0.000017641,0.000017296,17.8,PXL
254790:4243,253:253,08/21/15 06:27:24,STABLE BEAMS,6500,0.000017561,0.000017244,17.7,PXL
254790:4243,254:254,08/21/15 06:27:47,STABLE BEAMS,6500,0.000017651,0.000017325,17.8,PXL
254790:4243,255:255,08/21/15 06:28:10,STABLE BEAMS,6500,0.000017540,0.000017203,17.7,PXL
254790:4243,256:256,08/21/15 06:28:34,STABLE BEAMS,6500,0.000017574,0.000017232,17.7,PXL
254790:4243,257:257,08/21/15 06:28:57,STABLE BEAMS,6500,0.000017592,0.000017273,17.7,PXL
254790:4243,258:258,08/21/15 06:29:20,STABLE BEAMS,6500,0.000017434,0.000017043,17.6,PXL
254790:4243,259:259,08/21/15 06:29:44,STABLE BEAMS,6500,0.000017556,0.000017208,17.7,PXL
254790:4243,260:260,08/21/15 06:30:07,STABLE BEAMS,6500,0.000017547,0.000017203,17.7,PXL
254790:4243,261:261,08/21/15 06:30:30,STABLE BEAMS,6500,0.000017700,0.000017397,17.8,PXL
254790:4243,262:262,08/21/15 06:30:53,STABLE BEAMS,6500,0.000017586,0.000017261,17.7,PXL
254790:4243,263:263,08/21/15 06:31:17,STABLE BEAMS,6500,0.000017593,0.000017306,17.7,PXL
254790:4243,264:264,08/21/15 06:31:40,STABLE BEAMS,6500,0.000017657,0.000017359,17.8,PXL
254790:4243,265:265,08/21/15 06:32:03,STABLE BEAMS,6500,0.000017569,0.000017283,17.7,PXL
254790:4243,266:266,08/21/15 06:32:27,STABLE BEAMS,6500,0.000017450,0.000017153,17.6,PXL
254790:4243,267:267,08/21/15 06:32:50,STABLE BEAMS,6500,0.000017583,0.000017273,17.7,PXL
254790:4243,268:268,08/21/15 06:33:13,STABLE BEAMS,6500,0.000017547,0.000017231,17.7,PXL
254790:4243,269:269,08/21/15 06:33:37,STABLE BEAMS,6500,0.000017544,0.000017257,17.7,PXL
254790:4243,270:270,08/21/15 06:34:00,STABLE BEAMS,6500,0.000017534,0.000017226,17.7,PXL
254790:4243,271:271,08/21/15 06:34:23,STABLE BEAMS,6500,0.000017541,0.000017251,17.7,PXL
254790:4243,272:272,08/21/15 06:34:47,STABLE BEAMS,6500,0.000017546,0.000017240,17.7,PXL
254790:4243,273:273,08/21/15 06:35:10,STABLE BEAMS,6500,0.000017515,0.000017224,17.6,PXL
254790:4243,274:274,08/21/15 06:35:33,STABLE BEAMS,6500,0.000017415,0.000017115,17.5,PXL
254790:4243,275:275,08/21/15 06:35:57,STABLE BEAMS,6500,0.000017471,0.000017181,17.6,PXL
254790:4243,276:276,08/21/15 06:36:20,STABLE BEAMS,6500,0.000017427,0.000017143,17.6,PXL
254790:4243,277:277,08/21/15 06:36:43,STABLE BEAMS,6500,0.000017597,0.000017291,17.7,PXL
254790:4243,278:278,08/21/15 06:37:07,STABLE BEAMS,6500,0.000017415,0.000017128,17.5,PXL
254790:4243,279:279,08/21/15 06:37:30,STABLE BEAMS,6500,0.000017557,0.000017255,17.7,PXL
254790:4243,280:280,08/21/15 06:37:53,STABLE BEAMS,6500,0.000017502,0.000013824,17.6,PXL
254790:4243,281:281,08/21/15 06:38:16,STABLE BEAMS,6500,0.000017561,0.000017277,17.7,PXL
254790:4243,282:282,08/21/15 06:38:40,STABLE BEAMS,6500,0.000017432,0.000013435,17.6,PXL
254790:4243,283:283,08/21/15 06:39:03,STABLE BEAMS,6500,0.000017552,0.000017264,17.7,PXL
254790:4243,284:284,08/21/15 06:39:26,STABLE BEAMS,6500,0.000017606,0.000017318,17.7,PXL
254790:4243,285:285,08/21/15 06:39:50,STABLE BEAMS,6500,0.000017476,0.000017194,17.6,PXL
254790:4243,286:286,08/21/15 06:40:13,STABLE BEAMS,6500,0.000017541,0.000017245,17.7,PXL
254790:4243,287:287,08/21/15 06:40:36,STABLE BEAMS,6500,0.000017530,0.000017250,17.7,PXL
254790:4243,288:288,08/21/15 06:41:00,STABLE BEAMS,6500,0.000017551,0.000017251,17.7,PXL
254790:4243,289:289,08/21/15 06:41:23,STABLE BEAMS,6500,0.000017611,0.000017326,17.7,PXL
254790:4243,290:290,08/21/15 06:41:46,STABLE BEAMS,6500,0.000017537,0.000017237,17.7,PXL
254790:4243,291:291,08/21/15 06:42:09,STABLE BEAMS,6500,0.000017552,0.000017253,17.7,PXL
254790:4243,292:292,08/21/15 06:42:33,STABLE BEAMS,6500,0.000017459,0.000017159,17.6,PXL
254790:4243,293:293,08/21/15 06:42:56,STABLE BEAMS,6500,0.000017495,0.000017210,17.6,PXL
254790:4243,294:294,08/21/15 06:43:19,STABLE BEAMS,6500,0.000017353,0.000017053,17.5,PXL
254790:4243,295:295,08/21/15 06:43:43,STABLE BEAMS,6500,0.000017440,0.000017144,17.6,PXL
254790:4243,296:296,08/21/15 06:44:06,STABLE BEAMS,6500,0.000017548,0.000017233,17.7,PXL
254790:4243,297:297,08/21/15 06:44:29,STABLE BEAMS,6500,0.000017567,0.000017272,17.7,PXL
254790:4243,298:298,08/21/15 06:44:53,STABLE BEAMS,6500,0.000017513,0.000017185,17.6,PXL
254790:4243,299:299,08/21/15 06:45:16,STABLE BEAMS,6500,0.000017544,0.000017264,17.7,PXL
254790:4243,300:300,08/21/15 06:45:39,STABLE BEAMS,6500,0.000017506,0.000017208,17.6,PXL
254790:4243,301:301,08/21/15 06:46:03,STABLE BEAMS,6500,0.000017549,0.000017258,17.7,PXL
254790:4243,302:302,08/21/15 06:46:26,STABLE BEAMS,6500,0.000017458,0.000017157,17.6,PXL
254790:4243,303:303,08/21/15 06:46:49,STABLE BEAMS,6500,0.000017577,0.000017263,17.7,PXL
254790:4243,304:304,08/21/15 06:47:13,STABLE BEAMS,6500,0.000017421,0.000017138,17.5,PXL
254790:4243,305:305,08/21/15 06:47:36,STABLE BEAMS,6500,0.000017490,0.000017197,17.6,PXL
254790:4243,306:306,08/21/15 06:47:59,STABLE BEAMS,6500,0.000017547,0.000017230,17.7,PXL
254790:4243,307:307,08/21/15 06:48:22,STABLE BEAMS,6500,0.000017433,0.000017142,17.6,PXL
254790:4243,308:308,08/21/15 06:48:46,STABLE BEAMS,6500,0.000017375,0.000017099,17.5,PXL
254790:4243,309:309,08/21/15 06:49:09,STABLE BEAMS,6500,0.000017347,0.000017049,17.5,PXL
254790:4243,310:310,08/21/15 06:49:32,STABLE BEAMS,6500,0.000017313,0.000017037,17.4,PXL
254790:4243,311:311,08/21/15 06:49:56,STABLE BEAMS,6500,0.000017378,0.000017074,17.5,PXL
254790:4243,312:312,08/21/15 06:50:19,STABLE BEAMS,6500,0.000017361,0.000017072,17.5,PXL
254790:4243,313:313,08/21/15 06:50:42,STABLE BEAMS,6500,0.000017455,0.000017172,17.6,PXL
254790:4243,314:314,08/21/15 06:51:06,STABLE BEAMS,6500,0.000017328,0.000017039,17.5,PXL
254790:4243,315:315,08/21/15 06:51:29,STABLE BEAMS,6500,0.000017414,0.000017127,17.5,PXL
254790:4243,316:316,08/21/15 06:51:52,STABLE BEAMS,6500,0.000017418,0.000017125,17.5,PXL
254790:4243,317:317,08/21/15 06:52:16,STABLE BEAMS,6500,0.000017303,0.000017020,17.4,PXL
254790:4243,318:318,08/21/15 06:52:39,STABLE BEAMS,6500,0.000017478,0.000017186,17.6,PXL
254790:4243,319:319,08/21/15 06:53:02,STABLE BEAMS,6500,0.000017275,0.000016995,17.4,PXL
254790:4243,320:320,08/21/15 06:53:26,STABLE BEAMS,6500,0.000017358,0.000017041,17.5,PXL
254790:4243,321:321,08/21/15 06:53:49,STABLE BEAMS,6500,0.000017473,0.000017196,17.6,PXL
254790:4243,322:322,08/21/15 06:54:12,STABLE BEAMS,6500,0.000017336,0.000017036,17.5,PXL
254790:4243,323:323,08/21/15 06:54:36,STABLE BEAMS,6500,0.000017292,0.000017010,17.4,PXL
254790:4243,324:324,08/21/15 06:54:59,STABLE BEAMS,6500,0.000017375,0.000017097,17.5,PXL
254790:4243,325:325,08/21/15 06:55:22,STABLE BEAMS,6500,0.000017417,0.000017122,17.5,PXL
254790:4243,326:326,08/21/15 06:55:45,STABLE BEAMS,6500,0.000017284,0.000017002,17.4,PXL
254790:4243,327:327,08/21/15 06:56:09,STABLE BEAMS,6500,0.000017280,0.000016994,17.4,PXL
254790:4243,328:328,08/21/15 06:56:32,STABLE BEAMS,6500,0.000017277,0.000016976,17.4,PXL
254790:4243,329:329,08/21/15 06:56:55,STABLE BEAMS,6500,0.000017245,0.000016942,17.4,PXL
254790:4243,330:330,08/21/15 06:57:19,STABLE BEAMS,6500,0.000017295,0.000016976,17.4,PXL
254790:4243,331:331,08/21/15 06:57:42,STABLE BEAMS,6500,0.000017228,0.000016940,17.4,PXL
254790:4243,332:332,08/21/15 06:58:05,STABLE BEAMS,6500,0.000017455,0.000017165,17.6,PXL
254790:4243,333:333,08/21/15 06:58:29,STABLE BEAMS,6500,0.000017448,0.000017163,17.6,PXL
254790:4243,334:334,08/21/15 06:58:52,STABLE BEAMS,6500,0.000017312,0.000017021,17.4,PXL
254790:4243,335:335,08/21/15 06:59:15,STABLE BEAMS,6500,0.000017316,0.000017017,17.4,PXL
254790:4243,336:336,08/21/15 06:59:38,STABLE BEAMS,6500,0.000017310,0.000017027,17.4,PXL
254790:4243,337:337,08/21/15 07:00:02,STABLE BEAMS,6500,0.000017455,0.000017148,17.6,PXL
254790:4243,338:338,08/21/15 07:00:25,STABLE BEAMS,6500,0.000017411,0.000017096,17.5,PXL
254790:4243,339:339,08/21/15 07:00:49,STABLE BEAMS,6500,0.000017240,0.000016956,17.4,PXL
254790:4243,340:340,08/21/15 07:01:12,STABLE BEAMS,6500,0.000017287,0.000016998,17.4,PXL
254790:4243,341:341,08/21/15 07:01:35,STABLE BEAMS,6500,0.000017290,0.000016993,17.4,PXL
254790:4243,342:342,08/21/15 07:01:58,STABLE BEAMS,6500,0.000017296,0.000017005,17.4,PXL
254790:4243,343:343,08/21/15 07:02:22,STABLE BEAMS,6500,0.000017303,0.000017015,17.4,PXL
254790:4243,344:344,08/21/15 07:02:45,STABLE BEAMS,6500,0.000017325,0.000017047,17.4,PXL
254790:4243,345:345,08/21/15 07:03:08,STABLE BEAMS,6500,0.000017287,0.000016993,17.4,PXL
254790:4243,346:346,08/21/15 07:03:32,STABLE BEAMS,6500,0.000017359,0.000017063,17.5,PXL
254790:4243,347:347,08/21/15 07:03:55,STABLE BEAMS,6500,0.000017336,0.000017010,17.5,PXL
254790:4243,348:348,08/21/15 07:04:18,STABLE BEAMS,6500,0.000017267,0.000016881,17.4,PXL
254790:4243,349:349,08/21/15 07:04:42,STABLE BEAMS,6500,0.000017337,0.000017038,17.5,PXL
254790:4243,350:350,08/21/15 07:05:05,STABLE BEAMS,6500,0.000017301,0.000016996,17.4,PXL
254790:4243,351:351,08/21/15 07:05:28,STABLE BEAMS,6500,0.000017293,0.000016991,17.4,PXL
254790:4243,352:352,08/21/15 07:05:51,STABLE BEAMS,6500,0.000017362,0.000017060,17.5,PXL
254790:4243,353:353,08/21/15 07:06:15,STABLE BEAMS,6500,0.000017184,0.000016897,17.3,PXL
254790:4243,354:354,08/21/15 07:06:38,STABLE BEAMS,6500,0.000017284,0.000016996,17.4,PXL
254790:4243,355:355,08/21/15 07:07:01,STABLE BEAMS,6500,0.000017321,0.000017040,17.4,PXL
254790:4243,356:356,08/21/15 07:07:25,STABLE BEAMS,6500,0.000017310,0.000017022,17.4,PXL
254790:4243,357:357,08/21/15 07:07:48,STABLE BEAMS,6500,0.000017192,0.000016910,17.3,PXL
254790:4243,358:358,08/21/15 07:08:11,STABLE BEAMS,6500,0.000017318,0.000017034,17.4,PXL
254790:4243,359:359,08/21/15 07:08:35,STABLE BEAMS,6500,0.000017251,0.000016973,17.4,PXL
254790:4243,360:360,08/21/15 07:08:58,STABLE BEAMS,6500,0.000017325,0.000017002,17.4,PXL
254790:4243,361:361,08/21/15 07:09:21,STABLE BEAMS,6500,0.000017164,0.000016883,17.3,PXL
254790:4243,362:362,08/21/15 07:09:45,STABLE BEAMS,6500,0.000017170,0.000016894,17.3,PXL
254790:4243,363:363,08/21/15 07:10:08,STABLE BEAMS,6500,0.000017294,0.000017010,17.4,PXL
254790:4243,364:364,08/21/15 07:10:31,STABLE BEAMS,6500,0.000017244,0.000016969,17.4,PXL
254790:4243,365:365,08/21/15 07:10:55,STABLE BEAMS,6500,0.000017206,0.000016928,17.3,PXL
254790:4243,366:366,08/21/15 07:11:18,STABLE BEAMS,6500,0.000017138,0.000016822,17.3,PXL
254790:4243,367:367,08/21/15 07:11:41,STABLE BEAMS,6500,0.000017208,0.000016932,17.3,PXL
254790:4243,368:368,08/21/15 07:12:05,STABLE BEAMS,6500,0.000017267,0.000016987,17.4,PXL
254790:4243,369:369,08/21/15 07:12:28,STABLE BEAMS,6500,0.000017135,0.000016848,17.3,PXL
254790:4243,370:370,08/21/15 07:12:51,STABLE BEAMS,6500,0.000017222,0.000016933,17.3,PXL
254790:4243,371:371,08/21/15 07:13:14,STABLE BEAMS,6500,0.000017245,0.000016962,17.4,PXL
254790:4243,372:372,08/21/15 07:13:38,STABLE BEAMS,6500,0.000017219,0.000016940,17.3,PXL
254790:4243,373:373,08/21/15 07:14:01,STABLE BEAMS,6500,0.000017180,0.000016893,17.3,PXL
254790:4243,374:374,08/21/15 07:14:24,STABLE BEAMS,6500,0.000017234,0.000016957,17.4,PXL
254790:4243,375:375,08/21/15 07:14:48,STABLE BEAMS,6500,0.000017139,0.000016855,17.3,PXL
254790:4243,376:376,08/21/15 07:15:11,STABLE BEAMS,6500,0.000017121,0.000016833,17.2,PXL
254790:4243,377:377,08/21/15 07:15:34,STABLE BEAMS,6500,0.000017117,0.000016836,17.2,PXL
254790:4243,378:378,08/21/15 07:15:58,STABLE BEAMS,6500,0.000017184,0.000016876,17.3,PXL
254790:4243,379:379,08/21/15 07:16:21,STABLE BEAMS,6500,0.000017205,0.000016911,17.3,PXL
254790:4243,380:380,08/21/15 07:16:44,STABLE BEAMS,6500,0.000017283,0.000016983,17.4,PXL
254790:4243,381:381,08/21/15 07:17:08,STABLE BEAMS,6500,0.000017059,0.000016775,17.2,PXL
254790:4243,382:382,08/21/15 07:17:31,STABLE BEAMS,6500,0.000017173,0.000016862,17.3,PXL
254790:4243,383:383,08/21/15 07:17:54,STABLE BEAMS,6500,0.000017149,0.000016873,17.3,PXL
254790:4243,384:384,08/21/15 07:18:17,STABLE BEAMS,6500,0.000017220,0.000016941,17.3,PXL
254790:4243,385:385,08/21/15 07:18:41,STABLE BEAMS,6500,0.000017116,0.000016842,17.2,PXL
254790:4243,386:386,08/21/15 07:19:04,STABLE BEAMS,6500,0.000017043,0.000016740,17.2,PXL
254790:4243,387:387,08/21/15 07:19:27,STABLE BEAMS,6500,0.000017211,0.000016933,17.3,PXL
254790:4243,388:388,08/21/15 07:19:51,STABLE BEAMS,6500,0.000017126,0.000016834,17.2,PXL
254790:4243,389:389,08/21/15 07:20:14,STABLE BEAMS,6500,0.000017124,0.000016848,17.2,PXL
254790:4243,390:390,08/21/15 07:20:37,STABLE BEAMS,6500,0.000017204,0.000016916,17.3,PXL
254790:4243,391:391,08/21/15 07:21:01,STABLE BEAMS,6500,0.000017033,0.000016755,17.2,PXL
254790:4243,392:392,08/21/15 07:21:24,STABLE BEAMS,6500,0.000016996,0.000016721,17.1,PXL
254790:4243,393:393,08/21/15 07:21:47,STABLE BEAMS,6500,0.000017046,0.000016756,17.2,PXL
254790:4243,394:394,08/21/15 07:22:11,STABLE BEAMS,6500,0.000017090,0.000016817,17.2,PXL
254790:4243,397:397,08/21/15 07:23:21,STABLE BEAMS,6500,0.000017205,0.000016930,17.3,PXL
254790:4243,398:398,08/21/15 07:23:44,STABLE BEAMS,6500,0.000017135,0.000016856,17.3,PXL
254790:4243,399:399,08/21/15 07:24:07,STABLE BEAMS,6500,0.000017039,0.000016720,17.2,PXL
254790:4243,400:400,08/21/15 07:24:30,STABLE BEAMS,6500,0.000017151,0.000016869,17.3,PXL
254790:4243,401:401,08/21/15 07:24:54,STABLE BEAMS,6500,0.000017040,0.000016769,17.2,PXL
254790:4243,402:402,08/21/15 07:25:17,STABLE BEAMS,6500,0.000017055,0.000016750,17.2,PXL
254790:4243,403:403,08/21/15 07:25:40,STABLE BEAMS,6500,0.000017172,0.000016868,17.3,PXL
254790:4243,404:404,08/21/15 07:26:04,STABLE BEAMS,6500,0.000017112,0.000016809,17.2,PXL
254790:4243,405:405,08/21/15 07:26:27,STABLE BEAMS,6500,0.000017129,0.000016848,17.3,PXL
254790:4243,406:406,08/21/15 07:26:50,STABLE BEAMS,6500,0.000017022,0.000016723,17.1,PXL
254790:4243,407:407,08/21/15 07:27:14,STABLE BEAMS,6500,0.000017001,0.000016726,17.1,PXL
254790:4243,408:408,08/21/15 07:27:37,STABLE BEAMS,6500,0.000017168,0.000016838,17.3,PXL
254790:4243,409:409,08/21/15 07:28:00,STABLE BEAMS,6500,0.000017270,0.000016972,17.4,PXL
254790:4243,410:410,08/21/15 07:28:24,STABLE BEAMS,6500,0.000017131,0.000016843,17.3,PXL
254790:4243,411:411,08/21/15 07:28:47,STABLE BEAMS,6500,0.000017091,0.000016803,17.2,PXL
254790:4243,412:412,08/21/15 07:29:10,STABLE BEAMS,6500,0.000016978,0.000016694,17.1,PXL
254790:4243,413:413,08/21/15 07:29:33,STABLE BEAMS,6500,0.000017172,0.000016889,17.3,PXL
254790:4243,414:414,08/21/15 07:29:57,STABLE BEAMS,6500,0.000017117,0.000016829,17.2,PXL
254790:4243,415:415,08/21/15 07:30:20,STABLE BEAMS,6500,0.000017044,0.000016764,17.2,PXL
254790:4243,416:416,08/21/15 07:30:43,STABLE BEAMS,6500,0.000017154,0.000016874,17.3,PXL
254790:4243,417:417,08/21/15 07:31:07,STABLE BEAMS,6500,0.000017031,0.000016762,17.2,PXL
254790:4243,418:418,08/21/15 07:31:30,STABLE BEAMS,6500,0.000017057,0.000016780,17.2,PXL
254790:4243,419:419,08/21/15 07:31:53,STABLE BEAMS,6500,0.000017030,0.000016737,17.2,PXL
254790:4243,420:420,08/21/15 07:32:17,STABLE BEAMS,6500,0.000017080,0.000016774,17.2,PXL
254790:4243,421:421,08/21/15 07:32:40,STABLE BEAMS,6500,0.000017079,0.000016788,17.2,PXL
254790:4243,422:422,08/21/15 07:33:03,STABLE BEAMS,6500,0.000017034,0.000016758,17.2,PXL
254790:4243,423:423,08/21/15 07:33:27,STABLE BEAMS,6500,0.000017107,0.000016801,17.2,PXL
254790:4243,424:424,08/21/15 07:33:50,STABLE BEAMS,6500,0.000016970,0.000016682,17.1,PXL
254790:4243,425:425,08/21/15 07:34:13,STABLE BEAMS,6500,0.000017074,0.000016776,17.2,PXL
254790:4243,426:426,08/21/15 07:34:37,STABLE BEAMS,6500,0.000017110,0.000016816,17.2,PXL
254790:4243,427:427,08/21/15 07:35:00,STABLE BEAMS,6500,0.000016961,0.000016681,17.1,PXL
254790:4243,428:428,08/21/15 07:35:23,STABLE BEAMS,6500,0.000016948,0.000016648,17.1,PXL
254790:4243,429:429,08/21/15 07:35:46,STABLE BEAMS,6500,0.000017132,0.000016839,17.3,PXL
254790:4243,430:430,08/21/15 07:36:10,STABLE BEAMS,6500,0.000017081,0.000016782,17.2,PXL
254790:4243,431:431,08/21/15 07:36:33,STABLE BEAMS,6500,0.000016956,0.000016643,17.1,PXL
254790:4243,432:432,08/21/15 07:36:56,STABLE BEAMS,6500,0.000017029,0.000016736,17.2,PXL
254790:4243,433:433,08/21/15 07:37:20,STABLE BEAMS,6500,0.000017069,0.000016771,17.2,PXL
254790:4243,434:434,08/21/15 07:37:43,STABLE BEAMS,6500,0.000017154,0.000016850,17.3,PXL
254790:4243,435:435,08/21/15 07:38:06,STABLE BEAMS,6500,0.000017009,0.000016713,17.1,PXL
254790:4243,436:436,08/21/15 07:38:30,STABLE BEAMS,6500,0.000016952,0.000016662,17.1,PXL
254790:4243,437:437,08/21/15 07:38:53,STABLE BEAMS,6500,0.000016967,0.000016695,17.1,PXL
254790:4243,438:438,08/21/15 07:39:16,STABLE BEAMS,6500,0.000016805,0.000016537,16.9,PXL
254790:4243,439:439,08/21/15 07:39:40,STABLE BEAMS,6500,0.000016980,0.000016704,17.1,PXL
254790:4243,440:440,08/21/15 07:40:03,STABLE BEAMS,6500,0.000016932,0.000016629,17.1,PXL
254790:4243,441:441,08/21/15 07:40:26,STABLE BEAMS,6500,0.000016978,0.000016694,17.1,PXL
254790:4243,442:442,08/21/15 07:40:50,STABLE BEAMS,6500,0.000017005,0.000016690,17.1,PXL
254790:4243,443:443,08/21/15 07:41:13,STABLE BEAMS,6500,0.000016941,0.000016649,17.1,PXL
254790:4243,444:444,08/21/15 07:41:36,STABLE BEAMS,6500,0.000017002,0.000016713,17.1,PXL
254790:4243,445:445,08/21/15 07:41:59,STABLE BEAMS,6500,0.000017075,0.000016800,17.2,PXL
254790:4243,446:446,08/21/15 07:42:23,STABLE BEAMS,6500,0.000016928,0.000016646,17.0,PXL
254790:4243,447:447,08/21/15 07:42:46,STABLE BEAMS,6500,0.000017119,0.000016842,17.2,PXL
254790:4243,448:448,08/21/15 07:43:09,STABLE BEAMS,6500,0.000016968,0.000016678,17.1,PXL
254790:4243,449:449,08/21/15 07:43:33,STABLE BEAMS,6500,0.000016923,0.000016645,17.0,PXL
254790:4243,450:450,08/21/15 07:43:56,STABLE BEAMS,6500,0.000016959,0.000016646,17.1,PXL
254790:4243,451:451,08/21/15 07:44:19,STABLE BEAMS,6500,0.000016933,0.000016637,17.1,PXL
254790:4243,452:452,08/21/15 07:44:43,STABLE BEAMS,6500,0.000017072,0.000016792,17.2,PXL
254790:4243,453:453,08/21/15 07:45:06,STABLE BEAMS,6500,0.000016772,0.000016471,16.9,PXL
254790:4243,454:454,08/21/15 07:45:29,STABLE BEAMS,6500,0.000016996,0.000016701,17.1,PXL
254790:4243,455:455,08/21/15 07:45:52,STABLE BEAMS,6500,0.000016953,0.000016676,17.1,PXL
254790:4243,456:456,08/21/15 07:46:16,STABLE BEAMS,6500,0.000016866,0.000016561,17.0,PXL
254790:4243,457:457,08/21/15 07:46:39,STABLE BEAMS,6500,0.000016911,0.000016626,17.0,PXL
254790:4243,458:458,08/21/15 07:47:02,STABLE BEAMS,6500,0.000016939,0.000016635,17.1,PXL
254790:4243,459:459,08/21/15 07:47:26,STABLE BEAMS,6500,0.000016901,0.000016625,17.0,PXL
254790:4243,460:460,08/21/15 07:47:49,STABLE BEAMS,6500,0.000017014,0.000016672,17.1,PXL
254790:4243,461:461,08/21/15 07:48:12,STABLE BEAMS,6500,0.000016955,0.000016663,17.1,PXL
254790:4243,462:462,08/21/15 07:48:36,STABLE BEAMS,6500,0.000016938,0.000016632,17.1,PXL
254790:4243,463:463,08/21/15 07:48:59,STABLE BEAMS,6500,0.000016983,0.000016653,17.1,PXL
254790:4243,464:464,08/21/15 07:49:22,STABLE BEAMS,6500,0.000016740,0.000016457,16.9,PXL
254790:4243,465:465,08/21/15 07:49:46,STABLE BEAMS,6500,0.000016899,0.000016603,17.0,PXL
254790:4243,466:466,08/21/15 07:50:09,STABLE BEAMS,6500,0.000017026,0.000016752,17.1,PXL
254790:4243,467:467,08/21/15 07:50:32,STABLE BEAMS,6500,0.000016839,0.000016556,17.0,PXL
254790:4243,468:468,08/21/15 07:50:56,STABLE BEAMS,6500,0.000016898,0.000016617,17.0,PXL
254790:4243,469:469,08/21/15 07:51:19,STABLE BEAMS,6500,0.000016891,0.000016568,17.0,PXL
254790:4243,470:470,08/21/15 07:51:42,STABLE BEAMS,6500,0.000017004,0.000016729,17.1,PXL
254790:4243,471:471,08/21/15 07:52:05,STABLE BEAMS,6500,0.000016898,0.000016620,17.0,PXL
254790:4243,472:472,08/21/15 07:52:29,STABLE BEAMS,6500,0.000016769,0.000016492,16.9,PXL
254790:4243,473:473,08/21/15 07:52:52,STABLE BEAMS,6500,0.000016786,0.000016516,16.9,PXL
254790:4243,474:474,08/21/15 07:53:15,STABLE BEAMS,6500,0.000016882,0.000016617,17.0,PXL
254790:4243,475:475,08/21/15 07:53:39,STABLE BEAMS,6500,0.000016943,0.000016669,17.1,PXL
254790:4243,476:476,08/21/15 07:54:02,STABLE BEAMS,6500,0.000016959,0.000016672,17.1,PXL
254790:4243,477:477,08/21/15 07:54:25,STABLE BEAMS,6500,0.000016840,0.000016568,17.0,PXL
254790:4243,478:478,08/21/15 07:54:49,STABLE BEAMS,6500,0.000016897,0.000016621,17.0,PXL
254790:4243,479:479,08/21/15 07:55:12,STABLE BEAMS,6500,0.000017146,0.000016872,17.3,PXL
254790:4243,480:480,08/21/15 07:55:35,STABLE BEAMS,6500,0.000016868,0.000016588,17.0,PXL
254790:4243,481:481,08/21/15 07:55:59,STABLE BEAMS,6500,0.000016857,0.000016548,17.0,PXL
254790:4243,482:482,08/21/15 07:56:22,STABLE BEAMS,6500,0.000016868,0.000016593,17.0,PXL
254790:4243,483:483,08/21/15 07:56:45,STABLE BEAMS,6500,0.000016895,0.000016624,17.0,PXL
254790:4243,484:484,08/21/15 07:57:09,STABLE BEAMS,6500,0.000016836,0.000016560,17.0,PXL
254790:4243,485:485,08/21/15 07:57:32,STABLE BEAMS,6500,0.000016861,0.000016587,17.0,PXL
254790:4243,486:486,08/21/15 07:57:55,STABLE BEAMS,6500,0.000016981,0.000016700,17.1,PXL
254790:4243,487:487,08/21/15 07:58:19,STABLE BEAMS,6500,0.000016801,0.000016515,16.9,PXL
254790:4243,488:488,08/21/15 07:58:42,STABLE BEAMS,6500,0.000017033,0.000016730,17.2,PXL
254790:4243,489:489,08/21/15 07:59:05,STABLE BEAMS,6500,0.000016896,0.000016615,17.0,PXL
254790:4243,490:490,08/21/15 07:59:28,STABLE BEAMS,6500,0.000016873,0.000016595,17.0,PXL
254790:4243,491:491,08/21/15 07:59:52,STABLE BEAMS,6500,0.000016800,0.000016501,16.9,PXL
254790:4243,492:492,08/21/15 08:00:15,STABLE BEAMS,6500,0.000016899,0.000016631,17.0,PXL
254790:4243,493:493,08/21/15 08:00:38,STABLE BEAMS,6500,0.000016889,0.000016592,17.0,PXL
254790:4243,494:494,08/21/15 08:01:02,STABLE BEAMS,6500,0.000016801,0.000016523,16.9,PXL
254790:4243,495:495,08/21/15 08:01:25,STABLE BEAMS,6500,0.000016908,0.000016616,17.0,PXL
254790:4243,496:496,08/21/15 08:01:48,STABLE BEAMS,6500,0.000016916,0.000016642,17.0,PXL
254790:4243,497:497,08/21/15 08:02:12,STABLE BEAMS,6500,0.000016785,0.000016517,16.9,PXL
254790:4243,498:498,08/21/15 08:02:35,STABLE BEAMS,6500,0.000016834,0.000016561,17.0,PXL
254790:4243,499:499,08/21/15 08:02:58,STABLE BEAMS,6500,0.000016913,0.000016636,17.0,PXL
254790:4243,500:500,08/21/15 08:03:21,STABLE BEAMS,6500,0.000016802,0.000016523,16.9,PXL
254790:4243,501:501,08/21/15 08:03:45,STABLE BEAMS,6500,0.000016792,0.000016517,16.9,PXL
254790:4243,502:502,08/21/15 08:04:08,STABLE BEAMS,6500,0.000016796,0.000016520,16.9,PXL
254790:4243,503:503,08/21/15 08:04:31,STABLE BEAMS,6500,0.000016801,0.000016508,16.9,PXL
254790:4243,504:504,08/21/15 08:04:55,STABLE BEAMS,6500,0.000016898,0.000016601,17.0,PXL
254790:4243,505:505,08/21/15 08:05:18,STABLE BEAMS,6500,0.000016791,0.000016507,16.9,PXL
254790:4243,506:506,08/21/15 08:05:41,STABLE BEAMS,6500,0.000016872,0.000016582,17.0,PXL
254790:4243,507:507,08/21/15 08:06:05,STABLE BEAMS,6500,0.000016820,0.000016544,16.9,PXL
254790:4243,508:508,08/21/15 08:06:28,STABLE BEAMS,6500,0.000016699,0.000016418,16.8,PXL
254790:4243,509:509,08/21/15 08:06:51,STABLE BEAMS,6500,0.000016834,0.000016546,17.0,PXL
254790:4243,510:510,08/21/15 08:07:15,STABLE BEAMS,6500,0.000016846,0.000016558,17.0,PXL
254790:4243,511:511,08/21/15 08:07:38,STABLE BEAMS,6500,0.000016793,0.000016520,16.9,PXL
254790:4243,512:512,08/21/15 08:08:01,STABLE BEAMS,6500,0.000016695,0.000016425,16.8,PXL
254790:4243,513:513,08/21/15 08:08:25,STABLE BEAMS,6500,0.000016801,0.000016523,16.9,PXL
254790:4243,514:514,08/21/15 08:08:48,STABLE BEAMS,6500,0.000016870,0.000016597,17.0,PXL
254790:4243,515:515,08/21/15 08:09:11,STABLE BEAMS,6500,0.000016868,0.000016591,17.0,PXL
254790:4243,516:516,08/21/15 08:09:34,STABLE BEAMS,6500,0.000016744,0.000016470,16.9,PXL
254790:4243,517:517,08/21/15 08:09:58,STABLE BEAMS,6500,0.000016734,0.000016439,16.9,PXL
254790:4243,518:518,08/21/15 08:10:21,STABLE BEAMS,6500,0.000016747,0.000016446,16.9,PXL
254790:4243,519:519,08/21/15 08:10:44,STABLE BEAMS,6500,0.000016741,0.000016449,16.9,PXL
254790:4243,520:520,08/21/15 08:11:08,STABLE BEAMS,6500,0.000016815,0.000016545,16.9,PXL
254790:4243,521:521,08/21/15 08:11:31,STABLE BEAMS,6500,0.000016878,0.000016600,17.0,PXL
254790:4243,522:522,08/21/15 08:11:54,STABLE BEAMS,6500,0.000016796,0.000016526,16.9,PXL
254790:4243,523:523,08/21/15 08:12:18,STABLE BEAMS,6500,0.000016788,0.000016512,16.9,PXL
254790:4243,524:524,08/21/15 08:12:41,STABLE BEAMS,6500,0.000016807,0.000016514,16.9,PXL
254790:4243,525:525,08/21/15 08:13:04,STABLE BEAMS,6500,0.000016737,0.000016456,16.9,PXL
254790:4243,526:526,08/21/15 08:13:28,STABLE BEAMS,6500,0.000016748,0.000016453,16.9,PXL
254790:4243,527:527,08/21/15 08:13:51,STABLE BEAMS,6500,0.000016738,0.000016448,16.9,PXL
254790:4243,528:528,08/21/15 08:14:14,STABLE BEAMS,6500,0.000016753,0.000016471,16.9,PXL
254790:4243,529:529,08/21/15 08:14:37,STABLE BEAMS,6500,0.000016795,0.000016509,16.9,PXL
254790:4243,530:530,08/21/15 08:15:01,STABLE BEAMS,6500,0.000016771,0.000016504,16.9,PXL
254790:4243,531:531,08/21/15 08:15:24,STABLE BEAMS,6500,0.000016627,0.000016348,16.7,PXL
254790:4243,532:532,08/21/15 08:15:47,STABLE BEAMS,6500,0.000016772,0.000016490,16.9,PXL
254790:4243,533:533,08/21/15 08:16:11,STABLE BEAMS,6500,0.000016707,0.000016432,16.8,PXL
254790:4243,534:534,08/21/15 08:16:34,STABLE BEAMS,6500,0.000016632,0.000016338,16.8,PXL
254790:4243,535:535,08/21/15 08:16:57,STABLE BEAMS,6500,0.000016713,0.000016433,16.8,PXL
254790:4243,536:536,08/21/15 08:17:21,STABLE BEAMS,6500,0.000016734,0.000016444,16.9,PXL
254790:4243,537:537,08/21/15 08:17:44,STABLE BEAMS,6500,0.000016718,0.000016426,16.8,PXL
254790:4243,538:538,08/21/15 08:18:07,STABLE BEAMS,6500,0.000016725,0.000016396,16.8,PXL
254790:4243,539:539,08/21/15 08:18:31,STABLE BEAMS,6500,0.000016743,0.000016467,16.9,PXL
254790:4243,540:540,08/21/15 08:18:54,STABLE BEAMS,6500,0.000016612,0.000016331,16.7,PXL
254790:4243,541:541,08/21/15 08:19:17,STABLE BEAMS,6500,0.000016650,0.000016365,16.8,PXL
254790:4243,542:542,08/21/15 08:19:41,STABLE BEAMS,6500,0.000016735,0.000016455,16.9,PXL
254790:4243,543:543,08/21/15 08:20:04,STABLE BEAMS,6500,0.000016753,0.000016451,16.9,PXL
254790:4243,544:544,08/21/15 08:20:27,STABLE BEAMS,6500,0.000016809,0.000016449,16.9,PXL
254790:4243,545:545,08/21/15 08:20:51,STABLE BEAMS,6500,0.000016714,0.000016412,16.8,PXL
254790:4243,546:546,08/21/15 08:21:14,STABLE BEAMS,6500,0.000016710,0.000016413,16.8,PXL
254790:4243,547:547,08/21/15 08:21:37,STABLE BEAMS,6500,0.000016672,0.000016357,16.8,PXL
254790:4243,548:548,08/21/15 08:22:00,STABLE BEAMS,6500,0.000016705,0.000016181,16.8,PXL
254790:4243,549:549,08/21/15 08:22:24,STABLE BEAMS,6500,0.000016732,0.000016451,16.9,PXL
254790:4243,550:550,08/21/15 08:22:47,STABLE BEAMS,6500,0.000016739,0.000016454,16.9,PXL
254790:4243,551:551,08/21/15 08:23:10,STABLE BEAMS,6500,0.000016700,0.000016438,16.8,PXL
254790:4243,552:552,08/21/15 08:23:34,STABLE BEAMS,6500,0.000016734,0.000016454,16.9,PXL
254790:4243,553:553,08/21/15 08:23:57,STABLE BEAMS,6500,0.000016646,0.000016374,16.8,PXL
254790:4243,554:554,08/21/15 08:24:20,STABLE BEAMS,6500,0.000016681,0.000016379,16.8,PXL
254790:4243,555:555,08/21/15 08:24:44,STABLE BEAMS,6500,0.000016628,0.000016355,16.7,PXL
254790:4243,556:556,08/21/15 08:25:07,STABLE BEAMS,6500,0.000016520,0.000016253,16.6,PXL
254790:4243,557:557,08/21/15 08:25:30,STABLE BEAMS,6500,0.000016630,0.000016350,16.7,PXL
254790:4243,558:558,08/21/15 08:25:54,STABLE BEAMS,6500,0.000016686,0.000016417,16.8,PXL
254790:4243,559:559,08/21/15 08:26:17,STABLE BEAMS,6500,0.000016604,0.000016325,16.7,PXL
254790:4243,560:560,08/21/15 08:26:40,STABLE BEAMS,6500,0.000016649,0.000016366,16.8,PXL
254790:4243,561:561,08/21/15 08:27:03,STABLE BEAMS,6500,0.000016591,0.000016323,16.7,PXL
254790:4243,562:562,08/21/15 08:27:27,STABLE BEAMS,6500,0.000016584,0.000016313,16.7,PXL
254790:4243,563:563,08/21/15 08:27:50,STABLE BEAMS,6500,0.000016666,0.000016383,16.8,PXL
254790:4243,564:564,08/21/15 08:28:13,STABLE BEAMS,6500,0.000016590,0.000016318,16.7,PXL
254790:4243,565:565,08/21/15 08:28:37,STABLE BEAMS,6500,0.000016674,0.000016398,16.8,PXL
254790:4243,566:566,08/21/15 08:29:00,STABLE BEAMS,6500,0.000016620,0.000016359,16.7,PXL
254790:4243,567:567,08/21/15 08:29:23,STABLE BEAMS,6500,0.000016571,0.000016283,16.7,PXL
254790:4243,568:568,08/21/15 08:29:47,STABLE BEAMS,6500,0.000016610,0.000016330,16.7,PXL
254790:4243,569:569,08/21/15 08:30:10,STABLE BEAMS,6500,0.000016535,0.000016252,16.7,PXL
254790:4243,570:570,08/21/15 08:30:33,STABLE BEAMS,6500,0.000016614,0.000016344,16.7,PXL
254790:4243,571:571,08/21/15 08:30:57,STABLE BEAMS,6500,0.000016777,0.000016493,16.9,PXL
254790:4243,572:572,08/21/15 08:31:20,STABLE BEAMS,6500,0.000016575,0.000016313,16.7,PXL
254790:4243,573:573,08/21/15 08:31:43,STABLE BEAMS,6500,0.000016555,0.000016273,16.7,PXL
254790:4243,574:574,08/21/15 08:32:07,STABLE BEAMS,6500,0.000016526,0.000016245,16.6,PXL
254790:4243,575:575,08/21/15 08:32:30,STABLE BEAMS,6500,0.000003837,0.000003775,3.9,PXL
254790:4243,576:576,08/21/15 08:32:53,STABLE BEAMS,6500,0.000006011,0.000005942,6.1,PXL
254790:4243,577:577,08/21/15 08:33:17,STABLE BEAMS,6500,0.000010481,0.000010344,10.6,PXL
254790:4243,578:578,08/21/15 08:33:40,STABLE BEAMS,6500,0.000014573,0.000014345,14.7,PXL
254790:4243,579:579,08/21/15 08:34:03,STABLE BEAMS,6500,0.000016357,0.000016092,16.5,PXL
254790:4243,580:580,08/21/15 08:34:26,STABLE BEAMS,6500,0.000013197,0.000013000,13.3,PXL
254790:4243,581:581,08/21/15 08:34:50,STABLE BEAMS,6500,0.000007784,0.000007671,7.8,PXL
254790:4243,582:582,08/21/15 08:35:13,STABLE BEAMS,6500,0.000003908,0.000003858,3.9,PXL
254790:4243,583:583,08/21/15 08:35:36,STABLE BEAMS,6500,0.000007845,0.000007755,7.9,PXL
254790:4243,584:584,08/21/15 08:36:00,STABLE BEAMS,6500,0.000016514,0.000016246,16.6,PXL
254790:4243,585:585,08/21/15 08:36:23,STABLE BEAMS,6500,0.000016577,0.000016311,16.7,PXL
254790:4243,586:586,08/21/15 08:36:46,STABLE BEAMS,6500,0.000016534,0.000016251,16.7,PXL
254790:4243,587:587,08/21/15 08:37:10,STABLE BEAMS,6500,0.000016593,0.000016324,16.7,PXL
254790:4243,588:588,08/21/15 08:37:33,STABLE BEAMS,6500,0.000007302,0.000007183,7.4,PXL
254790:4243,589:589,08/21/15 08:37:56,STABLE BEAMS,6500,0.000002565,0.000002536,2.6,PXL
254790:4243,590:590,08/21/15 08:38:20,STABLE BEAMS,6500,0.000005903,0.000005832,5.9,PXL
254790:4243,591:591,08/21/15 08:38:43,STABLE BEAMS,6500,0.000012157,0.000011982,12.2,PXL
254790:4243,592:592,08/21/15 08:39:06,STABLE BEAMS,6500,0.000016324,0.000016070,16.4,PXL
254790:4243,593:593,08/21/15 08:39:29,STABLE BEAMS,6500,0.000013644,0.000013426,13.7,PXL
254790:4243,594:594,08/21/15 08:39:53,STABLE BEAMS,6500,0.000008596,0.000008463,8.7,PXL
254790:4243,595:595,08/21/15 08:40:16,STABLE BEAMS,6500,0.000003922,0.000003875,3.9,PXL
254790:4243,596:596,08/21/15 08:40:39,STABLE BEAMS,6500,0.000002613,0.000002584,2.6,PXL
254790:4243,597:597,08/21/15 08:41:03,STABLE BEAMS,6500,0.000016497,0.000016232,16.6,PXL
254790:4243,598:598,08/21/15 08:41:26,STABLE BEAMS,6500,0.000016536,0.000016265,16.7,PXL
254790:4243,599:599,08/21/15 08:41:49,STABLE BEAMS,6500,0.000016422,0.000016150,16.5,PXL
254790:4243,600:600,08/21/15 08:42:13,STABLE BEAMS,6500,0.000016544,0.000016256,16.7,PXL
254790:4243,601:601,08/21/15 08:42:36,STABLE BEAMS,6500,0.000016549,0.000016282,16.7,PXL
254790:4243,602:602,08/21/15 08:42:59,STABLE BEAMS,6500,0.000016568,0.000016291,16.7,PXL
254790:4243,603:603,08/21/15 08:43:23,STABLE BEAMS,6500,0.000016487,0.000016209,16.6,PXL
254790:4243,604:604,08/21/15 08:43:46,STABLE BEAMS,6500,0.000016665,0.000016404,16.8,PXL
254790:4243,605:605,08/21/15 08:44:09,STABLE BEAMS,6500,0.000016528,0.000016266,16.6,PXL
254790:4243,606:606,08/21/15 08:44:33,STABLE BEAMS,6500,0.000016554,0.000016275,16.7,PXL
254790:4243,607:607,08/21/15 08:44:56,STABLE BEAMS,6500,0.000016408,0.000016106,16.5,PXL
254790:4243,608:608,08/21/15 08:45:19,STABLE BEAMS,6500,0.000016483,0.000016211,16.6,PXL
254790:4243,609:609,08/21/15 08:45:42,STABLE BEAMS,6500,0.000016548,0.000016288,16.7,PXL
254790:4243,610:610,08/21/15 08:46:06,STABLE BEAMS,6500,0.000016544,0.000016281,16.7,PXL
254790:4243,611:611,08/21/15 08:46:29,STABLE BEAMS,6500,0.000016490,0.000016194,16.6,PXL
254790:4243,612:612,08/21/15 08:46:52,STABLE BEAMS,6500,0.000016495,0.000016209,16.6,PXL
254790:4243,613:613,08/21/15 08:47:16,STABLE BEAMS,6500,0.000016501,0.000016239,16.6,PXL
254790:4243,614:614,08/21/15 08:47:39,STABLE BEAMS,6500,0.000016415,0.000016124,16.5,PXL
254790:4243,615:615,08/21/15 08:48:02,STABLE BEAMS,6500,0.000016512,0.000016214,16.6,PXL
254790:4243,616:616,08/21/15 08:48:26,STABLE BEAMS,6500,0.000016410,0.000016137,16.5,PXL
254790:4243,617:617,08/21/15 08:48:49,STABLE BEAMS,6500,0.000016522,0.000016262,16.6,PXL
254790:4243,618:618,08/21/15 08:49:12,STABLE BEAMS,6500,0.000016570,0.000016301,16.7,PXL
254790:4243,619:619,08/21/15 08:49:36,STABLE BEAMS,6500,0.000016436,0.000016157,16.6,PXL
254790:4243,620:620,08/21/15 08:49:59,STABLE BEAMS,6500,0.000016429,0.000016148,16.5,PXL
254790:4243,621:621,08/21/15 08:50:22,STABLE BEAMS,6500,0.000016385,0.000016119,16.5,PXL
254790:4243,622:622,08/21/15 08:50:45,STABLE BEAMS,6500,0.000016412,0.000016146,16.5,PXL
254790:4243,623:623,08/21/15 08:51:09,STABLE BEAMS,6500,0.000016492,0.000016201,16.6,PXL
254790:4243,624:624,08/21/15 08:51:32,STABLE BEAMS,6500,0.000016496,0.000016225,16.6,PXL
254790:4243,625:625,08/21/15 08:51:55,STABLE BEAMS,6500,0.000016498,0.000016209,16.6,PXL
254790:4243,626:626,08/21/15 08:52:19,STABLE BEAMS,6500,0.000016424,0.000016147,16.5,PXL
254790:4243,627:627,08/21/15 08:52:42,STABLE BEAMS,6500,0.000016464,0.000016198,16.6,PXL
254790:4243,628:628,08/21/15 08:53:05,STABLE BEAMS,6500,0.000016463,0.000016196,16.6,PXL
254790:4243,629:629,08/21/15 08:53:29,STABLE BEAMS,6500,0.000016374,0.000016122,16.5,PXL
254790:4243,630:630,08/21/15 08:53:52,STABLE BEAMS,6500,0.000016478,0.000016176,16.6,PXL
254790:4243,633:633,08/21/15 08:55:02,STABLE BEAMS,6500,0.000016446,0.000016184,16.6,PXL
254790:4243,634:634,08/21/15 08:55:25,STABLE BEAMS,6500,0.000016409,0.000016146,16.5,PXL
254790:4243,635:635,08/21/15 08:55:49,STABLE BEAMS,6500,0.000016409,0.000016143,16.5,PXL
254790:4243,636:636,08/21/15 08:56:12,STABLE BEAMS,6500,0.000016436,0.000016186,16.6,PXL
254790:4243,637:637,08/21/15 08:56:35,STABLE BEAMS,6500,0.000016396,0.000016130,16.5,PXL
254790:4243,638:638,08/21/15 08:56:58,STABLE BEAMS,6500,0.000016444,0.000016183,16.6,PXL
254790:4243,639:639,08/21/15 08:57:22,STABLE BEAMS,6500,0.000016406,0.000016128,16.5,PXL
254790:4243,640:640,08/21/15 08:57:45,STABLE BEAMS,6500,0.000016327,0.000016065,16.4,PXL
254790:4243,641:641,08/21/15 08:58:08,STABLE BEAMS,6500,0.000016431,0.000016145,16.5,PXL
254790:4243,642:642,08/21/15 08:58:32,STABLE BEAMS,6500,0.000016435,0.000016154,16.6,PXL
254790:4243,643:643,08/21/15 08:58:55,STABLE BEAMS,6500,0.000016414,0.000016143,16.5,PXL
254790:4243,644:644,08/21/15 08:59:18,STABLE BEAMS,6500,0.000016393,0.000016119,16.5,PXL
254790:4243,645:645,08/21/15 08:59:42,STABLE BEAMS,6500,0.000016496,0.000016211,16.6,PXL
254790:4243,646:646,08/21/15 09:00:05,STABLE BEAMS,6500,0.000016452,0.000016168,16.6,PXL
254790:4243,647:647,08/21/15 09:00:28,STABLE BEAMS,6500,0.000016479,0.000016218,16.6,PXL
254790:4243,648:648,08/21/15 09:00:52,STABLE BEAMS,6500,0.000016330,0.000016065,16.4,PXL
254790:4243,649:649,08/21/15 09:01:15,STABLE BEAMS,6500,0.000016434,0.000016139,16.6,PXL
254790:4243,650:650,08/21/15 09:01:38,STABLE BEAMS,6500,0.000016272,0.000016017,16.4,PXL
254790:4243,651:651,08/21/15 09:02:02,STABLE BEAMS,6500,0.000016425,0.000016151,16.5,PXL
254790:4243,652:652,08/21/15 09:02:25,STABLE BEAMS,6500,0.000016382,0.000016109,16.5,PXL
254790:4243,653:653,08/21/15 09:02:48,STABLE BEAMS,6500,0.000016402,0.000016121,16.5,PXL
254790:4243,654:654,08/21/15 09:03:11,STABLE BEAMS,6500,0.000016433,0.000016141,16.6,PXL
254790:4243,655:655,08/21/15 09:03:35,STABLE BEAMS,6500,0.000016356,0.000016083,16.5,PXL
254790:4243,656:656,08/21/15 09:03:58,STABLE BEAMS,6500,0.000016353,0.000016086,16.5,PXL
254790:4243,657:657,08/21/15 09:04:21,STABLE BEAMS,6500,0.000016369,0.000016099,16.5,PXL
254790:4243,658:658,08/21/15 09:04:45,STABLE BEAMS,6500,0.000016371,0.000016098,16.5,PXL
254790:4243,659:659,08/21/15 09:05:08,STABLE BEAMS,6500,0.000016423,0.000016162,16.5,PXL
254790:4243,660:660,08/21/15 09:05:31,STABLE BEAMS,6500,0.000016475,0.000016201,16.6,PXL
254790:4243,661:661,08/21/15 09:05:55,STABLE BEAMS,6500,0.000016455,0.000016189,16.6,PXL
254790:4243,662:662,08/21/15 09:06:18,STABLE BEAMS,6500,0.000016214,0.000015954,16.3,PXL
254790:4243,663:663,08/21/15 09:06:41,STABLE BEAMS,6500,0.000016369,0.000016097,16.5,PXL
254790:4243,664:664,08/21/15 09:07:05,STABLE BEAMS,6500,0.000016211,0.000015934,16.3,PXL
254790:4243,665:665,08/21/15 09:07:28,STABLE BEAMS,6500,0.000016208,0.000015930,16.3,PXL
254790:4243,666:666,08/21/15 09:07:51,STABLE BEAMS,6500,0.000016373,0.000016105,16.5,PXL
254790:4243,667:667,08/21/15 09:08:14,STABLE BEAMS,6500,0.000016371,0.000016099,16.5,PXL
254790:4243,668:668,08/21/15 09:08:38,STABLE BEAMS,6500,0.000016294,0.000016025,16.4,PXL
254790:4243,669:669,08/21/15 09:09:01,STABLE BEAMS,6500,0.000016263,0.000015997,16.4,PXL
254790:4243,670:670,08/21/15 09:09:24,STABLE BEAMS,6500,0.000016313,0.000016041,16.4,PXL
254790:4243,671:671,08/21/15 09:09:48,STABLE BEAMS,6500,0.000016274,0.000016010,16.4,PXL
254790:4243,672:672,08/21/15 09:10:11,STABLE BEAMS,6500,0.000016333,0.000016057,16.5,PXL
254790:4243,673:673,08/21/15 09:10:34,STABLE BEAMS,6500,0.000016302,0.000016040,16.4,PXL
254790:4243,674:674,08/21/15 09:10:58,STABLE BEAMS,6500,0.000016237,0.000015968,16.4,PXL
254790:4243,675:675,08/21/15 09:11:21,STABLE BEAMS,6500,0.000016346,0.000016058,16.5,PXL
254790:4243,676:676,08/21/15 09:11:44,STABLE BEAMS,6500,0.000016359,0.000016066,16.5,PXL
254790:4243,677:677,08/21/15 09:12:08,STABLE BEAMS,6500,0.000016295,0.000016009,16.4,PXL
254790:4243,678:678,08/21/15 09:12:31,STABLE BEAMS,6500,0.000016290,0.000016011,16.4,PXL
254790:4243,679:679,08/21/15 09:12:54,STABLE BEAMS,6500,0.000016306,0.000016016,16.4,PXL
254790:4243,680:680,08/21/15 09:13:18,STABLE BEAMS,6500,0.000016291,0.000016030,16.4,PXL
254790:4243,681:681,08/21/15 09:13:41,STABLE BEAMS,6500,0.000016255,0.000015983,16.4,PXL
254790:4243,682:682,08/21/15 09:14:04,STABLE BEAMS,6500,0.000016291,0.000016015,16.4,PXL
254790:4243,683:683,08/21/15 09:14:27,STABLE BEAMS,6500,0.000016292,0.000016030,16.4,PXL
254790:4243,684:684,08/21/15 09:14:51,STABLE BEAMS,6500,0.000016377,0.000016112,16.5,PXL
254790:4243,685:685,08/21/15 09:15:14,STABLE BEAMS,6500,0.000016240,0.000015974,16.4,PXL
254790:4243,686:686,08/21/15 09:15:37,STABLE BEAMS,6500,0.000016243,0.000015971,16.4,PXL
254790:4243,687:687,08/21/15 09:16:01,STABLE BEAMS,6500,0.000016303,0.000016028,16.4,PXL
254790:4243,688:688,08/21/15 09:16:24,STABLE BEAMS,6500,0.000016238,0.000015966,16.4,PXL
254790:4243,689:689,08/21/15 09:16:47,STABLE BEAMS,6500,0.000016399,0.000016132,16.5,PXL
254790:4243,690:690,08/21/15 09:17:11,STABLE BEAMS,6500,0.000016287,0.000016017,16.4,PXL
254790:4243,691:691,08/21/15 09:17:34,STABLE BEAMS,6500,0.000016221,0.000015947,16.3,PXL
254790:4243,692:692,08/21/15 09:17:57,STABLE BEAMS,6500,0.000016252,0.000015982,16.4,PXL
254790:4243,693:693,08/21/15 09:18:21,STABLE BEAMS,6500,0.000016205,0.000015942,16.3,PXL
254790:4243,694:694,08/21/15 09:18:44,STABLE BEAMS,6500,0.000016220,0.000015956,16.3,PXL
254790:4243,695:695,08/21/15 09:19:07,STABLE BEAMS,6500,0.000016119,0.000015848,16.2,PXL
254790:4243,696:696,08/21/15 09:19:30,STABLE BEAMS,6500,0.000016311,0.000016045,16.4,PXL
254790:4243,697:697,08/21/15 09:19:54,STABLE BEAMS,6500,0.000016494,0.000016223,16.6,PXL
254790:4243,701:701,08/21/15 09:21:27,STABLE BEAMS,6500,0.000016038,0,16.2,PXL
254790:4243,702:702,08/21/15 09:21:50,STABLE BEAMS,6500,0.000016262,0,16.4,PXL
254790:4243,703:703,08/21/15 09:22:14,STABLE BEAMS,6500,0.000016301,0.000016039,16.4,PXL
254790:4243,704:704,08/21/15 09:22:37,STABLE BEAMS,6500,0.000016305,0.000016044,16.4,PXL
254790:4243,705:705,08/21/15 09:23:00,STABLE BEAMS,6500,0.000016145,0.000015878,16.3,PXL
254790:4243,706:706,08/21/15 09:23:24,STABLE BEAMS,6500,0.000016360,0.000016102,16.5,PXL
254790:4243,707:707,08/21/15 09:23:47,STABLE BEAMS,6500,0.000016254,0.000015988,16.4,PXL
254790:4243,708:708,08/21/15 09:24:10,STABLE BEAMS,6500,0.000016254,0.000015985,16.4,PXL
254790:4243,709:709,08/21/15 09:24:34,STABLE BEAMS,6500,0.000016110,0.000015841,16.2,PXL
254790:4243,710:710,08/21/15 09:24:57,STABLE BEAMS,6500,0.000016195,0.000015936,16.3,PXL
254790:4243,711:711,08/21/15 09:25:20,STABLE BEAMS,6500,0.000016236,0.000015976,16.4,PXL
254790:4243,712:712,08/21/15 09:25:43,STABLE BEAMS,6500,0.000016224,0.000015959,16.3,PXL
254790:4243,713:713,08/21/15 09:26:07,STABLE BEAMS,6500,0.000016218,0.000015962,16.3,PXL
254790:4243,714:714,08/21/15 09:26:30,STABLE BEAMS,6500,0.000016155,0.000015857,16.3,PXL
254790:4243,715:715,08/21/15 09:26:53,STABLE BEAMS,6500,0.000016122,0.000015869,16.2,PXL
254790:4243,719:719,08/21/15 09:28:27,STABLE BEAMS,6500,0.000016201,0.000015934,16.3,PXL
254790:4243,720:720,08/21/15 09:28:50,STABLE BEAMS,6500,0.000016218,0.000015954,16.3,PXL
254790:4243,721:721,08/21/15 09:29:13,STABLE BEAMS,6500,0.000016218,0.000015949,16.3,PXL
254790:4243,722:722,08/21/15 09:29:37,STABLE BEAMS,6500,0.000016210,0.000015952,16.3,PXL
254790:4243,723:723,08/21/15 09:30:00,STABLE BEAMS,6500,0.000016206,0.000015935,16.3,PXL
254790:4243,724:724,08/21/15 09:30:23,STABLE BEAMS,6500,0.000016334,0.000016077,16.5,PXL
254790:4243,725:725,08/21/15 09:30:46,STABLE BEAMS,6500,0.000016168,0.000015895,16.3,PXL
254790:4243,726:726,08/21/15 09:31:10,STABLE BEAMS,6500,0.000016211,0.000015938,16.3,PXL
254790:4243,727:727,08/21/15 09:31:33,STABLE BEAMS,6500,0.000016185,0.000015922,16.3,PXL
254790:4243,728:728,08/21/15 09:31:56,STABLE BEAMS,6500,0.000016190,0.000015931,16.3,PXL
254790:4243,729:729,08/21/15 09:32:20,STABLE BEAMS,6500,0.000016196,0.000015928,16.3,PXL
254790:4243,730:730,08/21/15 09:32:43,STABLE BEAMS,6500,0.000016151,0.000015885,16.3,PXL
254790:4243,731:731,08/21/15 09:33:06,STABLE BEAMS,6500,0.000016188,0.000015922,16.3,PXL
254790:4243,732:732,08/21/15 09:33:30,STABLE BEAMS,6500,0.000016254,0.000015985,16.4,PXL
254790:4243,733:733,08/21/15 09:33:53,STABLE BEAMS,6500,0.000016116,0.000015859,16.2,PXL
254790:4243,734:734,08/21/15 09:34:16,STABLE BEAMS,6500,0.000016056,0.000015801,16.2,PXL
254790:4243,735:735,08/21/15 09:34:40,STABLE BEAMS,6500,0.000016051,0.000015782,16.2,PXL
254790:4243,736:736,08/21/15 09:35:03,STABLE BEAMS,6500,0.000016122,0.000015850,16.2,PXL
254790:4243,737:737,08/21/15 09:35:26,STABLE BEAMS,6500,0.000016195,0.000015925,16.3,PXL
254790:4243,738:738,08/21/15 09:35:50,STABLE BEAMS,6500,0.000016147,0.000015858,16.3,PXL
254790:4243,739:739,08/21/15 09:36:13,STABLE BEAMS,6500,0.000016152,0.000015889,16.3,PXL
254790:4243,740:740,08/21/15 09:36:36,STABLE BEAMS,6500,0.000016111,0.000015841,16.2,PXL
254790:4243,741:741,08/21/15 09:37:00,STABLE BEAMS,6500,0.000016218,0.000015937,16.3,PXL
254790:4243,742:742,08/21/15 09:37:23,STABLE BEAMS,6500,0.000016232,0.000015963,16.3,PXL
254790:4243,743:743,08/21/15 09:37:46,STABLE BEAMS,6500,0.000016121,0.000015831,16.2,PXL
254790:4243,744:744,08/21/15 09:38:09,STABLE BEAMS,6500,0.000016103,0.000015841,16.2,PXL
254790:4243,745:745,08/21/15 09:38:33,STABLE BEAMS,6500,0.000016075,0.000015812,16.2,PXL
254790:4243,746:746,08/21/15 09:38:56,STABLE BEAMS,6500,0.000016046,0.000015769,16.2,PXL
254790:4243,747:747,08/21/15 09:39:19,STABLE BEAMS,6500,0.000016189,0.000015910,16.3,PXL
254790:4243,748:748,08/21/15 09:39:43,STABLE BEAMS,6500,0.000015948,0.000015689,16.1,PXL
254790:4243,749:749,08/21/15 09:40:06,STABLE BEAMS,6500,0.000016170,0.000015894,16.3,PXL
254790:4243,750:750,08/21/15 09:40:29,STABLE BEAMS,6500,0.000016053,0.000015799,16.2,PXL
254790:4243,751:751,08/21/15 09:40:53,STABLE BEAMS,6500,0.000016116,0.000015859,16.2,PXL
254790:4243,752:752,08/21/15 09:41:16,STABLE BEAMS,6500,0.000016135,0.000015877,16.3,PXL
254790:4243,753:753,08/21/15 09:41:39,STABLE BEAMS,6500,0.000016005,0.000015731,16.1,PXL
254790:4243,754:754,08/21/15 09:42:02,STABLE BEAMS,6500,0.000016078,0.000015818,16.2,PXL
254790:4243,755:755,08/21/15 09:42:26,STABLE BEAMS,6500,0.000016005,0.000015728,16.1,PXL
254790:4243,756:756,08/21/15 09:42:49,STABLE BEAMS,6500,0.000016009,0.000015765,16.1,PXL
254790:4243,757:757,08/21/15 09:43:12,STABLE BEAMS,6500,0.000016067,0.000015806,16.2,PXL
254790:4243,758:758,08/21/15 09:43:36,STABLE BEAMS,6500,0.000016095,0.000015826,16.2,PXL
254790:4243,759:759,08/21/15 09:43:59,STABLE BEAMS,6500,0.000015964,0.000015706,16.1,PXL
254790:4243,760:760,08/21/15 09:44:22,STABLE BEAMS,6500,0.000016069,0.000015808,16.2,PXL
254790:4243,761:761,08/21/15 09:44:46,STABLE BEAMS,6500,0.000015999,0.000015728,16.1,PXL
254790:4243,762:762,08/21/15 09:45:09,STABLE BEAMS,6500,0.000015938,0.000015675,16.1,PXL
254790:4243,763:763,08/21/15 09:45:32,STABLE BEAMS,6500,0.000016084,0.000015815,16.2,PXL
254790:4243,764:764,08/21/15 09:45:56,STABLE BEAMS,6500,0.000016165,0.000015910,16.3,PXL
254790:4243,765:765,08/21/15 09:46:19,STABLE BEAMS,6500,0.000016004,0.000015724,16.1,PXL
254790:4243,766:766,08/21/15 09:46:42,STABLE BEAMS,6500,0.000015987,0.000015718,16.1,PXL
254790:4243,767:767,08/21/15 09:47:06,STABLE BEAMS,6500,0.000016057,0.000015795,16.2,PXL
254790:4243,768:768,08/21/15 09:47:29,STABLE BEAMS,6500,0.000015984,0.000015722,16.1,PXL
254790:4243,769:769,08/21/15 09:47:52,STABLE BEAMS,6500,0.000016147,0.000015894,16.3,PXL
254790:4243,770:770,08/21/15 09:48:15,STABLE BEAMS,6500,0.000016067,0.000015808,16.2,PXL
254790:4243,771:771,08/21/15 09:48:39,STABLE BEAMS,6500,0.000015998,0.000015727,16.1,PXL
254790:4243,772:772,08/21/15 09:49:02,STABLE BEAMS,6500,0.000015963,0.000015692,16.1,PXL
254790:4243,773:773,08/21/15 09:49:25,STABLE BEAMS,6500,0.000016091,0.000015781,16.2,PXL
254790:4243,774:774,08/21/15 09:49:49,STABLE BEAMS,6500,0.000016071,0.000015814,16.2,PXL
254790:4243,775:775,08/21/15 09:50:12,STABLE BEAMS,6500,0.000016035,0.000015766,16.2,PXL
254790:4243,776:776,08/21/15 09:50:35,STABLE BEAMS,6500,0.000016104,0.000015839,16.2,PXL
254790:4243,777:777,08/21/15 09:50:59,STABLE BEAMS,6500,0.000016054,0.000015790,16.2,PXL
254790:4243,778:778,08/21/15 09:51:22,STABLE BEAMS,6500,0.000016025,0.000015764,16.1,PXL
254790:4243,779:779,08/21/15 09:51:45,STABLE BEAMS,6500,0.000016081,0.000015812,16.2,PXL
254790:4243,780:780,08/21/15 09:52:09,STABLE BEAMS,6500,0.000016029,0.000015759,16.1,PXL
254790:4243,781:781,08/21/15 09:52:32,STABLE BEAMS,6500,0.000015952,0.000015695,16.1,PXL
254790:4243,782:782,08/21/15 09:52:55,STABLE BEAMS,6500,0.000015889,0.000015632,16.0,PXL
254790:4243,783:783,08/21/15 09:53:19,STABLE BEAMS,6500,0.000016136,0.000015881,16.3,PXL
254790:4243,784:784,08/21/15 09:53:42,STABLE BEAMS,6500,0.000015955,0.000015694,16.1,PXL
254790:4243,395:395,08/21/15 07:22:34,STABLE BEAMS,6500,0.000017130,0.000016840,17.3,DT
254790:4243,396:396,08/21/15 07:22:57,STABLE BEAMS,6500,0.000017182,0.000016877,17.3,DT
254852:4249,47:47,08/22/15 13:46:23,STABLE BEAMS,6500,0.000019323,0,13.2,PXL
254852:4249,48:48,08/22/15 13:46:46,STABLE BEAMS,6500,0.000019365,0,13.2,PXL
254852:4249,49:49,08/22/15 13:47:09,STABLE BEAMS,6500,0.000019788,0.000019419,13.5,PXL
254852:4249,50:50,08/22/15 13:47:33,STABLE BEAMS,6500,0.000019908,0.000019543,13.6,PXL
254852:4249,51:51,08/22/15 13:47:56,STABLE BEAMS,6500,0.000019906,0.000019543,13.6,PXL
254852:4249,52:52,08/22/15 13:48:19,STABLE BEAMS,6500,0.000019704,0.000019342,13.5,PXL
254852:4249,53:53,08/22/15 13:48:42,STABLE BEAMS,6500,0.000019791,0.000019420,13.5,PXL
254852:4249,54:54,08/22/15 13:49:06,STABLE BEAMS,6500,0.000019611,0.000019241,13.4,PXL
254852:4249,55:55,08/22/15 13:49:29,STABLE BEAMS,6500,0.000019644,0.000019181,13.4,PXL
254852:4249,56:56,08/22/15 13:49:52,STABLE BEAMS,6500,0.000019569,0.000019087,13.4,PXL
254852:4249,57:57,08/22/15 13:50:16,STABLE BEAMS,6500,0.000019608,0.000019120,13.4,PXL
254852:4249,58:58,08/22/15 13:50:39,STABLE BEAMS,6500,0.000019657,0.000019179,13.4,PXL
254852:4249,59:59,08/22/15 13:51:02,STABLE BEAMS,6500,0.000019657,0.000019173,13.4,PXL
254852:4249,60:60,08/22/15 13:51:26,STABLE BEAMS,6500,0.000019783,0.000019308,13.5,PXL
254852:4249,61:61,08/22/15 13:51:49,STABLE BEAMS,6500,0.000019610,0.000019141,13.4,PXL
254852:4249,62:62,08/22/15 13:52:12,STABLE BEAMS,6500,0.000019640,0.000019181,13.4,PXL
254852:4249,63:63,08/22/15 13:52:36,STABLE BEAMS,6500,0.000019738,0.000019251,13.5,PXL
254852:4249,64:64,08/22/15 13:52:59,STABLE BEAMS,6500,0.000019681,0.000019209,13.4,PXL
254852:4249,65:65,08/22/15 13:53:22,STABLE BEAMS,6500,0.000019845,0.000019339,13.5,PXL
254852:4249,66:66,08/22/15 13:53:46,STABLE BEAMS,6500,0.000019659,0.000019180,13.4,PXL
254852:4249,67:67,08/22/15 13:54:09,STABLE BEAMS,6500,0.000019498,0.000019039,13.3,PXL
254852:4249,68:68,08/22/15 13:54:32,STABLE BEAMS,6500,0.000019466,0.000019005,13.3,PXL
254852:4249,69:69,08/22/15 13:54:55,STABLE BEAMS,6500,0.000019628,0.000019178,13.4,PXL
254852:4249,70:70,08/22/15 13:55:19,STABLE BEAMS,6500,0.000019601,0.000019143,13.4,PXL
254852:4249,71:71,08/22/15 13:55:42,STABLE BEAMS,6500,0.000019603,0.000019141,13.4,PXL
254852:4249,72:72,08/22/15 13:56:05,STABLE BEAMS,6500,0.000019391,0.000018924,13.2,PXL
254852:4249,73:73,08/22/15 13:56:29,STABLE BEAMS,6500,0.000019279,0.000018819,13.2,PXL
254852:4249,74:74,08/22/15 13:56:52,STABLE BEAMS,6500,0.000019642,0.000019147,13.4,PXL
254852:4249,75:75,08/22/15 13:57:15,STABLE BEAMS,6500,0.000019445,0.000018983,13.3,PXL
254852:4249,76:76,08/22/15 13:57:39,STABLE BEAMS,6500,0.000019570,0.000019109,13.4,PXL
254852:4249,77:77,08/22/15 13:58:02,STABLE BEAMS,6500,0.000019844,0.000019329,13.5,PXL
254852:4249,78:78,08/22/15 13:58:25,STABLE BEAMS,6500,0.000019432,0.000018925,13.3,PXL
254852:4249,79:79,08/22/15 13:58:49,STABLE BEAMS,6500,0.000019661,0.000019132,13.4,PXL
254852:4249,80:80,08/22/15 13:59:12,STABLE BEAMS,6500,0.000019539,0.000019038,13.3,PXL
254852:4249,81:81,08/22/15 13:59:35,STABLE BEAMS,6500,0.000019536,0.000019040,13.3,PXL
254852:4249,82:82,08/22/15 13:59:58,STABLE BEAMS,6500,0.000019489,0.000019030,13.3,PXL
254852:4249,83:83,08/22/15 14:00:22,STABLE BEAMS,6500,0.000019491,0.000019018,13.3,PXL
254852:4249,84:84,08/22/15 14:00:45,STABLE BEAMS,6500,0.000019554,0.000019092,13.4,PXL
254852:4249,85:85,08/22/15 14:01:08,STABLE BEAMS,6500,0.000019474,0.000019014,13.3,PXL
254852:4249,86:86,08/22/15 14:01:32,STABLE BEAMS,6500,0.000019746,0.000019277,13.5,PXL
254852:4249,87:87,08/22/15 14:01:55,STABLE BEAMS,6500,0.000019638,0.000019159,13.4,PXL
254852:4249,88:88,08/22/15 14:02:18,STABLE BEAMS,6500,0.000019644,0.000019180,13.4,PXL
254852:4249,89:89,08/22/15 14:02:42,STABLE BEAMS,6500,0.000019611,0.000019146,13.4,PXL
254852:4249,90:90,08/22/15 14:03:05,STABLE BEAMS,6500,0.000019652,0.000019194,13.4,PXL
254852:4249,91:91,08/22/15 14:03:28,STABLE BEAMS,6500,0.000019705,0.000019242,13.5,PXL
254852:4249,92:92,08/22/15 14:03:52,STABLE BEAMS,6500,0.000019671,0.000019222,13.4,PXL
254852:4249,93:93,08/22/15 14:04:15,STABLE BEAMS,6500,0.000019441,0.000018992,13.3,PXL
254852:4249,94:94,08/22/15 14:04:38,STABLE BEAMS,6500,0.000019728,0.000019265,13.5,PXL
254879:4254,52:52,08/23/15 03:34:41,STABLE BEAMS,6500,0.000021474,0,14.7,PXL
254879:4254,54:54,08/23/15 03:35:27,STABLE BEAMS,6500,0.000021314,0,14.6,PXL
254879:4254,55:55,08/23/15 03:35:50,STABLE BEAMS,6500,0.000021430,0.000021004,14.7,PXL
254879:4254,56:56,08/23/15 03:36:14,STABLE BEAMS,6500,0.000021300,0.000020897,14.6,PXL
254879:4254,57:57,08/23/15 03:36:37,STABLE BEAMS,6500,0.000021334,0.000020915,14.6,PXL
254879:4254,58:58,08/23/15 03:37:00,STABLE BEAMS,6500,0.000021342,0.000020911,14.6,PXL
254879:4254,59:59,08/23/15 03:37:24,STABLE BEAMS,6500,0.000021427,0.000021006,14.7,PXL
254879:4254,60:60,08/23/15 03:37:47,STABLE BEAMS,6500,0.000021460,0.000021044,14.7,PXL
254879:4254,61:61,08/23/15 03:38:10,STABLE BEAMS,6500,0.000021479,0.000021062,14.7,PXL
254879:4254,62:62,08/23/15 03:38:34,STABLE BEAMS,6500,0.000021394,0.000020994,14.6,PXL
254879:4254,63:63,08/23/15 03:38:57,STABLE BEAMS,6500,0.000021282,0.000020870,14.6,PXL
254879:4254,64:64,08/23/15 03:39:20,STABLE BEAMS,6500,0.000021292,0.000020876,14.6,PXL
254879:4254,65:65,08/23/15 03:39:44,STABLE BEAMS,6500,0.000021458,0.000020981,14.7,PXL
254879:4254,66:66,08/23/15 03:40:07,STABLE BEAMS,6500,0.000021501,0.000021003,14.7,PXL
254879:4254,67:67,08/23/15 03:40:30,STABLE BEAMS,6500,0.000021261,0.000020798,14.5,PXL
254879:4254,68:68,08/23/15 03:40:54,STABLE BEAMS,6500,0.000021401,0.000020927,14.6,PXL
254879:4254,69:69,08/23/15 03:41:17,STABLE BEAMS,6500,0.000021270,0.000020789,14.6,PXL
254879:4254,70:70,08/23/15 03:41:40,STABLE BEAMS,6500,0.000021290,0.000020828,14.6,PXL
254879:4254,71:71,08/23/15 03:42:03,STABLE BEAMS,6500,0.000021282,0.000020751,14.6,PXL
254879:4254,72:72,08/23/15 03:42:27,STABLE BEAMS,6500,0.000021361,0.000020897,14.6,PXL
254879:4254,73:73,08/23/15 03:42:50,STABLE BEAMS,6500,0.000021215,0.000020708,14.5,PXL
254879:4254,74:74,08/23/15 03:43:13,STABLE BEAMS,6500,0.000021543,0.000021062,14.7,PXL
254879:4254,75:75,08/23/15 03:43:37,STABLE BEAMS,6500,0.000021296,0.000020789,14.6,PXL
254879:4254,76:76,08/23/15 03:44:00,STABLE BEAMS,6500,0.000021176,0.000020652,14.5,PXL
254879:4254,77:77,08/23/15 03:44:23,STABLE BEAMS,6500,0.000021271,0.000020796,14.6,PXL
254879:4254,78:78,08/23/15 03:44:47,STABLE BEAMS,6500,0.000021324,0.000020851,14.6,PXL
254879:4254,79:79,08/23/15 03:45:10,STABLE BEAMS,6500,0.000021227,0.000020758,14.5,PXL
254879:4254,80:80,08/23/15 03:45:33,STABLE BEAMS,6500,0.000021201,0.000020724,14.5,PXL
254879:4254,81:81,08/23/15 03:45:57,STABLE BEAMS,6500,0.000021117,0.000020636,14.4,PXL
254879:4254,82:82,08/23/15 03:46:20,STABLE BEAMS,6500,0.000021358,0.000020840,14.6,PXL
254879:4254,83:83,08/23/15 03:46:43,STABLE BEAMS,6500,0.000021272,0.000020834,14.6,PXL
254879:4254,84:84,08/23/15 03:47:06,STABLE BEAMS,6500,0.000021479,0.000021060,14.7,PXL
254879:4254,85:85,08/23/15 03:47:30,STABLE BEAMS,6500,0.000021147,0.000020713,14.5,PXL
254879:4254,86:86,08/23/15 03:47:53,STABLE BEAMS,6500,0.000021217,0.000020804,14.5,PXL
254879:4254,87:87,08/23/15 03:48:16,STABLE BEAMS,6500,0.000021171,0.000020745,14.5,PXL
254879:4254,88:88,08/23/15 03:48:40,STABLE BEAMS,6500,0.000021149,0.000020739,14.5,PXL
254879:4254,89:89,08/23/15 03:49:03,STABLE BEAMS,6500,0.000021029,0.000005829,14.4,PXL
254879:4254,90:90,08/23/15 03:49:26,STABLE BEAMS,6500,0.000021204,0.000020795,14.5,PXL
254879:4254,91:91,08/23/15 03:49:50,STABLE BEAMS,6500,0.000021233,0.000020826,14.5,PXL
254879:4254,92:92,08/23/15 03:50:13,STABLE BEAMS,6500,0.000020996,0.000020582,14.4,PXL
254879:4254,93:93,08/23/15 03:50:36,STABLE BEAMS,6500,0.000021219,0.000020782,14.5,PXL
254879:4254,94:94,08/23/15 03:51:00,STABLE BEAMS,6500,0.000021180,0.000020738,14.5,PXL
254879:4254,95:95,08/23/15 03:51:23,STABLE BEAMS,6500,0.000021348,0.000020938,14.6,PXL
254879:4254,96:96,08/23/15 03:51:46,STABLE BEAMS,6500,0.000021079,0.000020652,14.4,PXL
254879:4254,97:97,08/23/15 03:52:10,STABLE BEAMS,6500,0.000021118,0.000020697,14.5,PXL
254879:4254,98:98,08/23/15 03:52:33,STABLE BEAMS,6500,0.000021273,0.000020862,14.6,PXL
254879:4254,99:99,08/23/15 03:52:56,STABLE BEAMS,6500,0.000021165,0.000020767,14.5,PXL
254879:4254,100:100,08/23/15 03:53:19,STABLE BEAMS,6500,0.000021130,0.000020730,14.5,PXL
254879:4254,101:101,08/23/15 03:53:43,STABLE BEAMS,6500,0.000021033,0.000020609,14.4,PXL
254879:4254,102:102,08/23/15 03:54:06,STABLE BEAMS,6500,0.000021016,0.000020589,14.4,PXL
254879:4254,103:103,08/23/15 03:54:29,STABLE BEAMS,6500,0.000021193,0.000020787,14.5,PXL
254879:4254,104:104,08/23/15 03:54:53,STABLE BEAMS,6500,0.000021014,0.000020621,14.4,PXL
254879:4254,105:105,08/23/15 03:55:16,STABLE BEAMS,6500,0.000021067,0.000020636,14.4,PXL
254879:4254,106:106,08/23/15 03:55:39,STABLE BEAMS,6500,0.000021068,0.000020649,14.4,PXL
254879:4254,107:107,08/23/15 03:56:03,STABLE BEAMS,6500,0.000020921,0.000020494,14.3,PXL
254879:4254,108:108,08/23/15 03:56:26,STABLE BEAMS,6500,0.000021068,0.000020627,14.4,PXL
254879:4254,109:109,08/23/15 03:56:49,STABLE BEAMS,6500,0.000021099,0.000020657,14.4,PXL
254879:4254,110:110,08/23/15 03:57:13,STABLE BEAMS,6500,0.000020967,0.000020529,14.3,PXL
254879:4254,111:111,08/23/15 03:57:36,STABLE BEAMS,6500,0.000020916,0.000020478,14.3,PXL
254879:4254,112:112,08/23/15 03:57:59,STABLE BEAMS,6500,0.000021154,0.000020694,14.5,PXL
254879:4254,113:113,08/23/15 03:58:23,STABLE BEAMS,6500,0.000020953,0.000020517,14.3,PXL
254879:4254,114:114,08/23/15 03:58:46,STABLE BEAMS,6500,0.000021003,0.000020558,14.4,PXL
254879:4254,115:115,08/23/15 03:59:09,STABLE BEAMS,6500,0.000020976,0.000020487,14.4,PXL
254879:4254,116:116,08/23/15 03:59:32,STABLE BEAMS,6500,0.000020825,0.000020344,14.2,PXL
254879:4254,117:117,08/23/15 03:59:56,STABLE BEAMS,6500,0.000021002,0.000020528,14.4,PXL
254879:4254,118:118,08/23/15 04:00:19,STABLE BEAMS,6500,0.000020900,0.000020500,14.3,PXL
254879:4254,119:119,08/23/15 04:00:42,STABLE BEAMS,6500,0.000021010,0.000020603,14.4,PXL
254879:4254,120:120,08/23/15 04:01:06,STABLE BEAMS,6500,0.000020952,0.000020558,14.3,PXL
254879:4254,121:121,08/23/15 04:01:29,STABLE BEAMS,6500,0.000021067,0.000020644,14.4,PXL
254879:4254,122:122,08/23/15 04:01:52,STABLE BEAMS,6500,0.000021004,0.000020596,14.4,PXL
254879:4254,123:123,08/23/15 04:02:16,STABLE BEAMS,6500,0.000020785,0.000020375,14.2,PXL
254879:4254,124:124,08/23/15 04:02:39,STABLE BEAMS,6500,0.000020932,0.000020508,14.3,PXL
254879:4254,125:125,08/23/15 04:03:02,STABLE BEAMS,6500,0.000020895,0.000020423,14.3,PXL
254879:4254,126:126,08/23/15 04:03:26,STABLE BEAMS,6500,0.000020959,0.000020519,14.3,PXL
254879:4254,127:127,08/23/15 04:03:49,STABLE BEAMS,6500,0.000020796,0.000020356,14.2,PXL
254879:4254,128:128,08/23/15 04:04:12,STABLE BEAMS,6500,0.000020906,0.000020479,14.3,PXL
254879:4254,129:129,08/23/15 04:04:35,STABLE BEAMS,6500,0.000020946,0.000020524,14.3,PXL
254879:4254,130:130,08/23/15 04:04:59,STABLE BEAMS,6500,0.000020932,0.000020480,14.3,PXL
254879:4254,131:131,08/23/15 04:05:22,STABLE BEAMS,6500,0.000020782,0.000020314,14.2,PXL
254879:4254,132:132,08/23/15 04:05:45,STABLE BEAMS,6500,0.000020934,0.000020488,14.3,PXL
254879:4254,133:133,08/23/15 04:06:09,STABLE BEAMS,6500,0.000020854,0.000020379,14.3,PXL
254879:4254,134:134,08/23/15 04:06:32,STABLE BEAMS,6500,0.000020758,0.000020280,14.2,PXL
254879:4254,135:135,08/23/15 04:06:55,STABLE BEAMS,6500,0.000020836,0.000020383,14.3,PXL
254879:4254,136:136,08/23/15 04:07:19,STABLE BEAMS,6500,0.000020960,0.000020517,14.3,PXL
254879:4254,137:137,08/23/15 04:07:42,STABLE BEAMS,6500,0.000020925,0.000020474,14.3,PXL
254879:4254,138:138,08/23/15 04:08:05,STABLE BEAMS,6500,0.000020851,0.000020363,14.3,PXL
254879:4254,139:139,08/23/15 04:08:29,STABLE BEAMS,6500,0.000020915,0.000020475,14.3,PXL
254879:4254,140:140,08/23/15 04:08:52,STABLE BEAMS,6500,0.000020780,0.000020317,14.2,PXL
254906:4256,1:1,08/23/15 16:23:48,STABLE BEAMS,6500,0.000021081,0.000020694,14.4,PXL
254906:4256,2:2,08/23/15 16:24:12,STABLE BEAMS,6500,0.000021121,0.000020722,14.5,PXL
254906:4256,3:3,08/23/15 16:24:35,STABLE BEAMS,6500,0.000021092,0.000020642,14.4,PXL
254906:4256,4:4,08/23/15 16:24:58,STABLE BEAMS,6500,0.000021047,0.000020609,14.4,PXL
254906:4256,5:5,08/23/15 16:25:22,STABLE BEAMS,6500,0.000021057,0.000020630,14.4,PXL
254906:4256,6:6,08/23/15 16:25:45,STABLE BEAMS,6500,0.000020927,0.000020507,14.3,PXL
254906:4256,7:7,08/23/15 16:26:08,STABLE BEAMS,6500,0.000020968,0.000020548,14.3,PXL
254906:4256,8:8,08/23/15 16:26:31,STABLE BEAMS,6500,0.000021098,0.000020670,14.4,PXL
254906:4256,9:9,08/23/15 16:26:55,STABLE BEAMS,6500,0.000021051,0.000020628,14.4,PXL
254906:4256,10:10,08/23/15 16:27:18,STABLE BEAMS,6500,0.000021148,0.000020720,14.5,PXL
254906:4256,11:11,08/23/15 16:27:41,STABLE BEAMS,6500,0.000020943,0.000020509,14.3,PXL
254906:4256,12:12,08/23/15 16:28:05,STABLE BEAMS,6500,0.000020983,0.000020525,14.4,PXL
254906:4256,13:13,08/23/15 16:28:28,STABLE BEAMS,6500,0.000020866,0.000020451,14.3,PXL
254906:4256,14:14,08/23/15 16:28:51,STABLE BEAMS,6500,0.000021029,0.000020613,14.4,PXL
254906:4256,15:15,08/23/15 16:29:15,STABLE BEAMS,6500,0.000021024,0.000020601,14.4,PXL
254906:4256,16:16,08/23/15 16:29:38,STABLE BEAMS,6500,0.000020967,0.000020566,14.3,PXL
254906:4256,17:17,08/23/15 16:30:01,STABLE BEAMS,6500,0.000021221,0.000020787,14.5,PXL
254906:4256,18:18,08/23/15 16:30:25,STABLE BEAMS,6500,0.000020989,0.000020603,14.4,PXL
254906:4256,19:19,08/23/15 16:30:48,STABLE BEAMS,6500,0.000020880,0.000020498,14.3,PXL
254906:4256,20:20,08/23/15 16:31:11,STABLE BEAMS,6500,0.000021043,0.000020634,14.4,PXL
254906:4256,21:21,08/23/15 16:31:35,STABLE BEAMS,6500,0.000021057,0.000020674,14.4,PXL
254906:4256,22:22,08/23/15 16:31:58,STABLE BEAMS,6500,0.000020983,0.000020594,14.4,PXL
254906:4256,23:23,08/23/15 16:32:21,STABLE BEAMS,6500,0.000020950,0.000020552,14.3,PXL
254906:4256,24:24,08/23/15 16:32:45,STABLE BEAMS,6500,0.000020992,0.000020609,14.4,PXL
254906:4256,25:25,08/23/15 16:33:08,STABLE BEAMS,6500,0.000020990,0.000020611,14.4,PXL
254906:4256,26:26,08/23/15 16:33:31,STABLE BEAMS,6500,0.000020817,0.000020407,14.2,PXL
254906:4256,27:27,08/23/15 16:33:54,STABLE BEAMS,6500,0.000021039,0.000020618,14.4,PXL
254906:4256,28:28,08/23/15 16:34:18,STABLE BEAMS,6500,0.000020956,0.000020530,14.3,PXL
254906:4256,29:29,08/23/15 16:34:41,STABLE BEAMS,6500,0.000021061,0.000020640,14.4,PXL
254906:4256,30:30,08/23/15 16:35:04,STABLE BEAMS,6500,0.000021012,0.000020605,14.4,PXL
254906:4256,31:31,08/23/15 16:35:28,STABLE BEAMS,6500,0.000021010,0.000020578,14.4,PXL
254906:4256,32:32,08/23/15 16:35:51,STABLE BEAMS,6500,0.000020935,0.000020526,14.3,PXL
254906:4256,33:33,08/23/15 16:36:14,STABLE BEAMS,6500,0.000021045,0.000020642,14.4,PXL
254906:4256,34:34,08/23/15 16:36:38,STABLE BEAMS,6500,0.000020991,0.000020554,14.4,PXL
254906:4256,35:35,08/23/15 16:37:01,STABLE BEAMS,6500,0.000020802,0.000020396,14.2,PXL
254906:4256,36:36,08/23/15 16:37:24,STABLE BEAMS,6500,0.000020925,0.000020475,14.3,PXL
254906:4256,37:37,08/23/15 16:37:47,STABLE BEAMS,6500,0.000020916,0.000020472,14.3,PXL
254906:4256,38:38,08/23/15 16:38:11,STABLE BEAMS,6500,0.000020952,0.000020494,14.3,PXL
254906:4256,39:39,08/23/15 16:38:34,STABLE BEAMS,6500,0.000020717,0.000020244,14.2,PXL
254906:4256,40:40,08/23/15 16:38:57,STABLE BEAMS,6500,0.000020801,0.000020304,14.2,PXL
254906:4256,41:41,08/23/15 16:39:21,STABLE BEAMS,6500,0.000020915,0.000020417,14.3,PXL
254906:4256,42:42,08/23/15 16:39:44,STABLE BEAMS,6500,0.000020930,0.000020538,14.3,PXL
254906:4256,43:43,08/23/15 16:40:07,STABLE BEAMS,6500,0.000020867,0.000020489,14.3,PXL
254906:4256,44:44,08/23/15 16:40:31,STABLE BEAMS,6500,0.000020837,0.000020468,14.3,PXL
254906:4256,45:45,08/23/15 16:40:54,STABLE BEAMS,6500,0.000020749,0.000020388,14.2,PXL
254906:4256,46:46,08/23/15 16:41:17,STABLE BEAMS,6500,0.000020770,0.000020377,14.2,PXL
254906:4256,47:47,08/23/15 16:41:41,STABLE BEAMS,6500,0.000020809,0.000020438,14.2,PXL
254906:4256,48:48,08/23/15 16:42:04,STABLE BEAMS,6500,0.000021010,0.000020598,14.4,PXL
254906:4256,49:49,08/23/15 16:42:27,STABLE BEAMS,6500,0.000020815,0.000020413,14.2,PXL
254906:4256,50:50,08/23/15 16:42:51,STABLE BEAMS,6500,0.000020652,0.000020257,14.1,PXL
254906:4256,51:51,08/23/15 16:43:14,STABLE BEAMS,6500,0.000020776,0.000020383,14.2,PXL
254906:4256,52:52,08/23/15 16:43:37,STABLE BEAMS,6500,0.000020820,0.000020377,14.2,PXL
254906:4256,53:53,08/23/15 16:44:01,STABLE BEAMS,6500,0.000020744,0.000020343,14.2,PXL
254906:4256,54:54,08/23/15 16:44:24,STABLE BEAMS,6500,0.000020868,0.000020463,14.3,PXL
254906:4256,55:55,08/23/15 16:44:47,STABLE BEAMS,6500,0.000020753,0.000020355,14.2,PXL
254906:4256,56:56,08/23/15 16:45:10,STABLE BEAMS,6500,0.000020747,0.000020327,14.2,PXL
254906:4256,57:57,08/23/15 16:45:34,STABLE BEAMS,6500,0.000020852,0.000020399,14.3,PXL
254906:4256,58:58,08/23/15 16:45:57,STABLE BEAMS,6500,0.000020824,0.000020375,14.2,PXL
254906:4256,59:59,08/23/15 16:46:20,STABLE BEAMS,6500,0.000020742,0.000020304,14.2,PXL
254906:4256,60:60,08/23/15 16:46:44,STABLE BEAMS,6500,0.000020745,0.000020304,14.2,PXL
254906:4256,61:61,08/23/15 16:47:07,STABLE BEAMS,6500,0.000020713,0.000020288,14.2,PXL
254906:4256,62:62,08/23/15 16:47:30,STABLE BEAMS,6500,0.000020788,0.000020355,14.2,PXL
254906:4256,63:63,08/23/15 16:47:54,STABLE BEAMS,6500,0.000020788,0.000020349,14.2,PXL
254906:4256,64:64,08/23/15 16:48:17,STABLE BEAMS,6500,0.000020873,0.000020413,14.3,PXL
254906:4256,65:65,08/23/15 16:48:40,STABLE BEAMS,6500,0.000020759,0.000020306,14.2,PXL
254906:4256,66:66,08/23/15 16:49:04,STABLE BEAMS,6500,0.000020760,0.000020338,14.2,PXL
254906:4256,67:67,08/23/15 16:49:27,STABLE BEAMS,6500,0.000020823,0.000020381,14.2,PXL
254906:4256,68:68,08/23/15 16:49:50,STABLE BEAMS,6500,0.000020826,0.000020407,14.2,PXL
254906:4256,69:69,08/23/15 16:50:13,STABLE BEAMS,6500,0.000020751,0.000020327,14.2,PXL
254906:4256,70:70,08/23/15 16:50:37,STABLE BEAMS,6500,0.000020739,0.000020306,14.2,PXL
254906:4256,71:71,08/23/15 16:51:00,STABLE BEAMS,6500,0.000020647,0.000020224,14.1,PXL
254906:4256,72:72,08/23/15 16:51:23,STABLE BEAMS,6500,0.000020711,0.000020189,14.2,PXL
254906:4256,73:73,08/23/15 16:51:47,STABLE BEAMS,6500,0.000020632,0.000020153,14.1,PXL
254906:4256,74:74,08/23/15 16:52:10,STABLE BEAMS,6500,0.000020732,0.000020245,14.2,PXL
254906:4256,75:75,08/23/15 16:52:33,STABLE BEAMS,6500,0.000020558,0.000020081,14.1,PXL
254907:4256,1:1,08/23/15 16:55:45,STABLE BEAMS,6500,0.000020771,0.000020393,14.2,PXL
254907:4256,2:2,08/23/15 16:56:08,STABLE BEAMS,6500,0.000020555,0.000020180,14.1,PXL
254907:4256,3:3,08/23/15 16:56:32,STABLE BEAMS,6500,0.000020629,0.000020256,14.1,PXL
254907:4256,4:4,08/23/15 16:56:55,STABLE BEAMS,6500,0.000020557,0.000020178,14.1,PXL
254907:4256,5:5,08/23/15 16:57:18,STABLE BEAMS,6500,0.000020621,0.000020245,14.1,PXL
254907:4256,6:6,08/23/15 16:57:42,STABLE BEAMS,6500,0.000020715,0.000020301,14.2,PXL
254907:4256,7:7,08/23/15 16:58:05,STABLE BEAMS,6500,0.000020537,0.000020160,14.1,PXL
254907:4256,8:8,08/23/15 16:58:28,STABLE BEAMS,6500,0.000020622,0.000020245,14.1,PXL
254907:4256,9:9,08/23/15 16:58:52,STABLE BEAMS,6500,0.000020631,0.000020241,14.1,PXL
254907:4256,10:10,08/23/15 16:59:15,STABLE BEAMS,6500,0.000020537,0.000020163,14.1,PXL
254907:4256,11:11,08/23/15 16:59:38,STABLE BEAMS,6500,0.000020710,0.000020340,14.2,PXL
254907:4256,12:12,08/23/15 17:00:01,STABLE BEAMS,6500,0.000020679,0.000020303,14.1,PXL
254907:4256,13:13,08/23/15 17:00:25,STABLE BEAMS,6500,0.000020684,0.000020285,14.2,PXL
254907:4256,14:14,08/23/15 17:00:48,STABLE BEAMS,6500,0.000020524,0.000020155,14.0,PXL
254907:4256,15:15,08/23/15 17:01:11,STABLE BEAMS,6500,0.000020632,0.000020259,14.1,PXL
254907:4256,16:16,08/23/15 17:01:35,STABLE BEAMS,6500,0.000020608,0.000020186,14.1,PXL
254907:4256,17:17,08/23/15 17:01:58,STABLE BEAMS,6500,0.000020617,0.000020205,14.1,PXL
254907:4256,18:18,08/23/15 17:02:21,STABLE BEAMS,6500,0.000020424,0.000020020,14.0,PXL
254907:4256,19:19,08/23/15 17:02:45,STABLE BEAMS,6500,0.000020563,0.000020158,14.1,PXL
254907:4256,20:20,08/23/15 17:03:08,STABLE BEAMS,6500,0.000020565,0.000020154,14.1,PXL
254907:4256,21:21,08/23/15 17:03:31,STABLE BEAMS,6500,0.000020506,0.000020101,14.0,PXL
254907:4256,22:22,08/23/15 17:03:55,STABLE BEAMS,6500,0.000020462,0.000020051,14.0,PXL
254907:4256,23:23,08/23/15 17:04:18,STABLE BEAMS,6500,0.000020491,0.000020036,14.0,PXL
254907:4256,24:24,08/23/15 17:04:41,STABLE BEAMS,6500,0.000020518,0.000020068,14.0,PXL
254907:4256,25:25,08/23/15 17:05:04,STABLE BEAMS,6500,0.000020606,0.000020227,14.1,PXL
254907:4256,26:26,08/23/15 17:05:28,STABLE BEAMS,6500,0.000020633,0.000020240,14.1,PXL
254907:4256,27:27,08/23/15 17:05:51,STABLE BEAMS,6500,0.000020763,0.000020363,14.2,PXL
254907:4256,28:28,08/23/15 17:06:14,STABLE BEAMS,6500,0.000020561,0.000020189,14.1,PXL
254907:4256,29:29,08/23/15 17:06:38,STABLE BEAMS,6500,0.000020697,0.000020322,14.2,PXL
254907:4256,30:30,08/23/15 17:07:01,STABLE BEAMS,6500,0.000020647,0.000020261,14.1,PXL
254907:4256,31:31,08/23/15 17:07:24,STABLE BEAMS,6500,0.000020758,0.000020373,14.2,PXL
254907:4256,32:32,08/23/15 17:07:48,STABLE BEAMS,6500,0.000020699,0.000020337,14.2,PXL
254907:4256,33:33,08/23/15 17:08:11,STABLE BEAMS,6500,0.000020558,0.000020180,14.1,PXL
254907:4256,34:34,08/23/15 17:08:34,STABLE BEAMS,6500,0.000020621,0.000020250,14.1,PXL
254907:4256,35:35,08/23/15 17:08:58,STABLE BEAMS,6500,0.000020487,0.000020113,14.0,PXL
254907:4256,36:36,08/23/15 17:09:21,STABLE BEAMS,6500,0.000020623,0.000020257,14.1,PXL
254907:4256,37:37,08/23/15 17:09:44,STABLE BEAMS,6500,0.000020581,0.000020188,14.1,PXL
254907:4256,38:38,08/23/15 17:10:07,STABLE BEAMS,6500,0.000020492,0.000020118,14.0,PXL
254907:4256,39:39,08/23/15 17:10:31,STABLE BEAMS,6500,0.000020608,0.000020242,14.1,PXL
254907:4256,40:40,08/23/15 17:10:54,STABLE BEAMS,6500,0.000020499,0.000020122,14.0,PXL
254907:4256,41:41,08/23/15 17:11:17,STABLE BEAMS,6500,0.000020558,0.000020179,14.1,PXL
254907:4256,42:42,08/23/15 17:11:41,STABLE BEAMS,6500,0.000020405,0.000020012,14.0,PXL
254907:4256,43:43,08/23/15 17:12:04,STABLE BEAMS,6500,0.000020572,0.000020197,14.1,PXL
254907:4256,44:44,08/23/15 17:12:27,STABLE BEAMS,6500,0.000020609,0.000020196,14.1,PXL
254907:4256,45:45,08/23/15 17:12:51,STABLE BEAMS,6500,0.000020422,0.000020042,14.0,PXL
254907:4256,46:46,08/23/15 17:13:14,STABLE BEAMS,6500,0.000020493,0.000020115,14.0,PXL
254907:4256,47:47,08/23/15 17:13:37,STABLE BEAMS,6500,0.000020620,0.000020245,14.1,PXL
254907:4256,48:48,08/23/15 17:14:01,STABLE BEAMS,6500,0.000020612,0.000020232,14.1,PXL
254907:4256,49:49,08/23/15 17:14:24,STABLE BEAMS,6500,0.000020573,0.000020198,14.1,PXL
254907:4256,50:50,08/23/15 17:14:47,STABLE BEAMS,6500,0.000020580,0.000020201,14.1,PXL
254907:4256,51:51,08/23/15 17:15:11,STABLE BEAMS,6500,0.000020555,0.000020176,14.1,PXL
254907:4256,52:52,08/23/15 17:15:34,STABLE BEAMS,6500,0.000020467,0.000020098,14.0,PXL
254914:4257,32:32,08/23/15 21:02:20,STABLE BEAMS,6500,0.000021188,0,14.5,PXL
254914:4257,34:34,08/23/15 21:03:06,STABLE BEAMS,6500,0.000021256,0,14.5,PXL
254914:4257,35:35,08/23/15 21:03:30,STABLE BEAMS,6500,0.000021411,0.000021056,14.7,PXL
254914:4257,36:36,08/23/15 21:03:53,STABLE BEAMS,6500,0.000021276,0.000020909,14.6,PXL
254914:4257,37:37,08/23/15 21:04:16,STABLE BEAMS,6500,0.000021272,0.000020913,14.6,PXL
254914:4257,38:38,08/23/15 21:04:40,STABLE BEAMS,6500,0.000021259,0.000020906,14.5,PXL
254914:4257,39:39,08/23/15 21:05:03,STABLE BEAMS,6500,0.000021309,0.000020953,14.6,PXL
254914:4257,40:40,08/23/15 21:05:26,STABLE BEAMS,6500,0.000021327,0.000020979,14.6,PXL
254914:4257,41:41,08/23/15 21:05:50,STABLE BEAMS,6500,0.000021087,0.000020704,14.4,PXL
254914:4257,42:42,08/23/15 21:06:13,STABLE BEAMS,6500,0.000021185,0.000020842,14.5,PXL
254914:4257,43:43,08/23/15 21:06:36,STABLE BEAMS,6500,0.000021314,0.000020968,14.6,PXL
254914:4257,44:44,08/23/15 21:07:00,STABLE BEAMS,6500,0.000021087,0.000020737,14.4,PXL
254914:4257,45:45,08/23/15 21:07:23,STABLE BEAMS,6500,0.000021254,0.000020905,14.5,PXL
254914:4257,46:46,08/23/15 21:07:46,STABLE BEAMS,6500,0.000021267,0.000020920,14.6,PXL
254914:4257,47:47,08/23/15 21:08:09,STABLE BEAMS,6500,0.000021208,0.000020844,14.5,PXL
254914:4257,48:48,08/23/15 21:08:33,STABLE BEAMS,6500,0.000021200,0.000020796,14.5,PXL
254914:4257,49:49,08/23/15 21:08:56,STABLE BEAMS,6500,0.000021193,0.000020822,14.5,PXL
254914:4257,50:50,08/23/15 21:09:19,STABLE BEAMS,6500,0.000021155,0.000020770,14.5,PXL
254914:4257,51:51,08/23/15 21:09:43,STABLE BEAMS,6500,0.000021110,0.000020748,14.4,PXL
254914:4257,52:52,08/23/15 21:10:06,STABLE BEAMS,6500,0.000021085,0.000020704,14.4,PXL
254914:4257,53:53,08/23/15 21:10:29,STABLE BEAMS,6500,0.000021273,0.000020892,14.6,PXL
254914:4257,54:54,08/23/15 21:10:53,STABLE BEAMS,6500,0.000021209,0.000020848,14.5,PXL
254914:4257,55:55,08/23/15 21:11:16,STABLE BEAMS,6500,0.000021240,0.000020861,14.5,PXL
254914:4257,56:56,08/23/15 21:11:39,STABLE BEAMS,6500,0.000021245,0.000020882,14.5,PXL
254914:4257,57:57,08/23/15 21:12:03,STABLE BEAMS,6500,0.000021149,0.000020786,14.5,PXL
254914:4257,58:58,08/23/15 21:12:26,STABLE BEAMS,6500,0.000021210,0.000020835,14.5,PXL
254914:4257,59:59,08/23/15 21:12:49,STABLE BEAMS,6500,0.000021239,0.000020863,14.5,PXL
254914:4257,60:60,08/23/15 21:13:13,STABLE BEAMS,6500,0.000021136,0.000020768,14.5,PXL
254914:4257,61:61,08/23/15 21:13:36,STABLE BEAMS,6500,0.000021183,0.000010207,14.5,PXL
254914:4257,62:62,08/23/15 21:13:59,STABLE BEAMS,6500,0.000021168,0.000020819,14.5,PXL
254914:4257,63:63,08/23/15 21:14:22,STABLE BEAMS,6500,0.000021049,0.000020692,14.4,PXL
254914:4257,64:64,08/23/15 21:14:46,STABLE BEAMS,6500,0.000021171,0.000020820,14.5,PXL
254914:4257,65:65,08/23/15 21:15:09,STABLE BEAMS,6500,0.000021059,0.000020694,14.4,PXL
254914:4257,66:66,08/23/15 21:15:32,STABLE BEAMS,6500,0.000021119,0.000020728,14.5,PXL
254914:4257,67:67,08/23/15 21:15:56,STABLE BEAMS,6500,0.000021222,0.000020811,14.5,PXL
254914:4257,68:68,08/23/15 21:16:19,STABLE BEAMS,6500,0.000021224,0.000020829,14.5,PXL
254914:4257,69:69,08/23/15 21:16:42,STABLE BEAMS,6500,0.000021225,0.000020810,14.5,PXL
254914:4257,70:70,08/23/15 21:17:06,STABLE BEAMS,6500,0.000021079,0.000020694,14.4,PXL
254914:4257,71:71,08/23/15 21:17:29,STABLE BEAMS,6500,0.000021121,0.000020722,14.5,PXL
254914:4257,72:72,08/23/15 21:17:52,STABLE BEAMS,6500,0.000021104,0.000020754,14.4,PXL
254914:4257,73:73,08/23/15 21:18:16,STABLE BEAMS,6500,0.000021119,0.000020781,14.5,PXL
254914:4257,74:74,08/23/15 21:18:39,STABLE BEAMS,6500,0.000021180,0.000020838,14.5,PXL
254914:4257,75:75,08/23/15 21:19:02,STABLE BEAMS,6500,0.000021209,0.000020857,14.5,PXL
254914:4257,76:76,08/23/15 21:19:26,STABLE BEAMS,6500,0.000020974,0.000020629,14.4,PXL
254914:4257,77:77,08/23/15 21:19:49,STABLE BEAMS,6500,0.000021171,0.000020828,14.5,PXL
254914:4257,78:78,08/23/15 21:20:12,STABLE BEAMS,6500,0.000021164,0.000020812,14.5,PXL
256630:4376,5:5,09/16/15 12:20:57,STABLE BEAMS,6500,0.000045954,0.000044950,13.7,PXL
256630:4376,6:6,09/16/15 12:21:21,STABLE BEAMS,6500,0.000049879,0,14.9,PXL
256630:4376,7:7,09/16/15 12:21:44,STABLE BEAMS,6500,0.000048543,0.000047527,14.5,PXL
256630:4376,8:8,09/16/15 12:22:07,STABLE BEAMS,6500,0.000047526,0.000046518,14.2,PXL
256630:4376,9:9,09/16/15 12:22:31,STABLE BEAMS,6500,0.000048393,0.000047384,14.5,PXL
256630:4376,10:10,09/16/15 12:22:54,STABLE BEAMS,6500,0.000047965,0.000046913,14.3,PXL
256630:4376,11:11,09/16/15 12:23:17,STABLE BEAMS,6500,0.000048455,0.000047443,14.5,PXL
256630:4376,12:12,09/16/15 12:23:41,STABLE BEAMS,6500,0.000048007,0.000046990,14.3,PXL
256630:4376,13:13,09/16/15 12:24:04,STABLE BEAMS,6500,0.000048030,0.000046994,14.4,PXL
256630:4376,14:14,09/16/15 12:24:27,STABLE BEAMS,6500,0.000047872,0.000046885,14.3,PXL
256630:4376,15:15,09/16/15 12:24:51,STABLE BEAMS,6500,0.000048283,0.000047260,14.4,PXL
256630:4376,16:16,09/16/15 12:25:14,STABLE BEAMS,6500,0.000048663,0.000047547,14.5,PXL
256630:4376,17:17,09/16/15 12:25:37,STABLE BEAMS,6500,0.000048403,0.000047332,14.5,PXL
256630:4376,18:18,09/16/15 12:26:00,STABLE BEAMS,6500,0.000049544,0.000048458,14.8,PXL
256630:4376,19:19,09/16/15 12:26:24,STABLE BEAMS,6500,0.000046060,0.000045111,13.8,PXL
256630:4376,20:20,09/16/15 12:26:47,STABLE BEAMS,6500,0.000050264,0.000049202,15.0,PXL
256630:4376,21:21,09/16/15 12:27:10,STABLE BEAMS,6500,0.000049966,0.000048871,14.9,PXL
256630:4376,22:22,09/16/15 12:27:34,STABLE BEAMS,6500,0.000049337,0.000048300,14.7,PXL
256630:4376,23:23,09/16/15 12:27:57,STABLE BEAMS,6500,0.000049810,0.000048704,14.9,PXL
256630:4376,24:24,09/16/15 12:28:20,STABLE BEAMS,6500,0.000050544,0.000049413,15.1,PXL
256630:4376,25:25,09/16/15 12:28:44,STABLE BEAMS,6500,0.000050467,0.000049361,15.1,PXL
256630:4376,26:26,09/16/15 12:29:07,STABLE BEAMS,6500,0.000049743,0.000048622,14.9,PXL
256673:4381,55:55,09/17/15 01:46:10,STABLE BEAMS,6500,0.000048965,0.000005709,14.6,PXL
256673:4381,56:56,09/17/15 01:46:33,STABLE BEAMS,6500,0.000048944,0,14.6,PXL
256674:4381,1:1,09/17/15 01:47:46,STABLE BEAMS,6500,0.000048794,0.000047756,14.6,PXL
256674:4381,2:2,09/17/15 01:48:10,STABLE BEAMS,6500,0.000048595,0.000047480,14.5,PXL
256675:4381,1:1,09/17/15 01:50:18,STABLE BEAMS,6500,0.000049103,0.000048054,14.7,PXL
256675:4381,2:2,09/17/15 01:50:41,STABLE BEAMS,6500,0.000049093,0,14.7,PXL
256675:4381,3:3,09/17/15 01:51:04,STABLE BEAMS,6500,0.000048840,0.000047812,14.6,PXL
256675:4381,4:4,09/17/15 01:51:27,STABLE BEAMS,6500,0.000048515,0.000047502,14.5,PXL
256675:4381,5:5,09/17/15 01:51:51,STABLE BEAMS,6500,0.000048960,0.000047920,14.6,PXL
256675:4381,6:6,09/17/15 01:52:14,STABLE BEAMS,6500,0.000048709,0.000047661,14.6,PXL
256675:4381,7:7,09/17/15 01:52:37,STABLE BEAMS,6500,0.000048553,0.000047475,14.5,PXL
256675:4381,8:8,09/17/15 01:53:01,STABLE BEAMS,6500,0.000048779,0.000047747,14.6,PXL
256675:4381,9:9,09/17/15 01:53:24,STABLE BEAMS,6500,0.000048745,0.000047655,14.6,PXL
256675:4381,10:10,09/17/15 01:53:47,STABLE BEAMS,6500,0.000048788,0.000047742,14.6,PXL
256675:4381,11:11,09/17/15 01:54:11,STABLE BEAMS,6500,0.000048896,0.000047829,14.6,PXL
256675:4381,12:12,09/17/15 01:54:34,STABLE BEAMS,6500,0.000048705,0.000047607,14.6,PXL
256675:4381,13:13,09/17/15 01:54:57,STABLE BEAMS,6500,0.000048730,0.000047633,14.6,PXL
256675:4381,14:14,09/17/15 01:55:21,STABLE BEAMS,6500,0.000048744,0.000047687,14.6,PXL
256675:4381,15:15,09/17/15 01:55:44,STABLE BEAMS,6500,0.000048559,0.000047427,14.5,PXL
256675:4381,16:16,09/17/15 01:56:07,STABLE BEAMS,6500,0.000048721,0.000047690,14.6,PXL
256675:4381,17:17,09/17/15 01:56:30,STABLE BEAMS,6500,0.000048645,0.000047501,14.5,PXL
256675:4381,18:18,09/17/15 01:56:54,STABLE BEAMS,6500,0.000048582,0.000047533,14.5,PXL
256675:4381,19:19,09/17/15 01:57:17,STABLE BEAMS,6500,0.000048710,0.000047691,14.6,PXL
256675:4381,20:20,09/17/15 01:57:40,STABLE BEAMS,6500,0.000048619,0.000047584,14.5,PXL
256675:4381,21:21,09/17/15 01:58:04,STABLE BEAMS,6500,0.000048738,0.000047675,14.6,PXL
256675:4381,22:22,09/17/15 01:58:27,STABLE BEAMS,6500,0.000048466,0.000047384,14.5,PXL
256675:4381,23:23,09/17/15 01:58:50,STABLE BEAMS,6500,0.000048359,0.000047275,14.5,PXL
256675:4381,24:24,09/17/15 01:59:14,STABLE BEAMS,6500,0.000048449,0.000047410,14.5,PXL
256675:4381,25:25,09/17/15 01:59:37,STABLE BEAMS,6500,0.000048538,0.000047491,14.5,PXL
256675:4381,26:26,09/17/15 02:00:00,STABLE BEAMS,6500,0.000048594,0.000047532,14.5,PXL
256675:4381,27:27,09/17/15 02:00:24,STABLE BEAMS,6500,0.000048767,0.000047720,14.6,PXL
256675:4381,28:28,09/17/15 02:00:47,STABLE BEAMS,6500,0.000048730,0.000047679,14.6,PXL
256675:4381,29:29,09/17/15 02:01:10,STABLE BEAMS,6500,0.000048388,0.000047311,14.5,PXL
256675:4381,30:30,09/17/15 02:01:34,STABLE BEAMS,6500,0.000048702,0.000047655,14.6,PXL
256675:4381,31:31,09/17/15 02:01:57,STABLE BEAMS,6500,0.000048734,0.000047617,14.6,PXL
256675:4381,32:32,09/17/15 02:02:20,STABLE BEAMS,6500,0.000048653,0.000047641,14.5,PXL
256675:4381,33:33,09/17/15 02:02:44,STABLE BEAMS,6500,0.000048559,0.000047422,14.5,PXL
256675:4381,34:34,09/17/15 02:03:07,STABLE BEAMS,6500,0.000048166,0.000047085,14.4,PXL
256675:4381,35:35,09/17/15 02:03:30,STABLE BEAMS,6500,0.000048385,0.000047303,14.5,PXL
256675:4381,36:36,09/17/15 02:03:53,STABLE BEAMS,6500,0.000048786,0.000047690,14.6,PXL
256675:4381,37:37,09/17/15 02:04:17,STABLE BEAMS,6500,0.000048752,0.000047706,14.6,PXL
256675:4381,38:38,09/17/15 02:04:40,STABLE BEAMS,6500,0.000048407,0.000047337,14.5,PXL
256675:4381,39:39,09/17/15 02:05:03,STABLE BEAMS,6500,0.000048689,0.000047644,14.6,PXL
256675:4381,40:40,09/17/15 02:05:27,STABLE BEAMS,6500,0.000048671,0.000047543,14.5,PXL
256675:4381,41:41,09/17/15 02:05:50,STABLE BEAMS,6500,0.000048557,0.000047519,14.5,PXL
256675:4381,42:42,09/17/15 02:06:13,STABLE BEAMS,6500,0.000048319,0.000047290,14.4,PXL
256675:4381,43:43,09/17/15 02:06:37,STABLE BEAMS,6500,0.000048642,0.000047560,14.5,PXL
256675:4381,44:44,09/17/15 02:07:00,STABLE BEAMS,6500,0.000048449,0.000047397,14.5,PXL
256675:4381,45:45,09/17/15 02:07:23,STABLE BEAMS,6500,0.000048085,0.000047064,14.4,PXL
256675:4381,46:46,09/17/15 02:07:47,STABLE BEAMS,6500,0.000048645,0.000047616,14.5,PXL
256675:4381,47:47,09/17/15 02:08:10,STABLE BEAMS,6500,0.000048465,0.000047439,14.5,PXL
256675:4381,48:48,09/17/15 02:08:33,STABLE BEAMS,6500,0.000048987,0.000047937,14.6,PXL
256675:4381,49:49,09/17/15 02:08:56,STABLE BEAMS,6500,0.000048501,0.000047424,14.5,PXL
256675:4381,50:50,09/17/15 02:09:20,STABLE BEAMS,6500,0.000048348,0.000047292,14.5,PXL
256675:4381,51:51,09/17/15 02:09:43,STABLE BEAMS,6500,0.000048579,0.000047497,14.5,PXL
256675:4381,52:52,09/17/15 02:10:06,STABLE BEAMS,6500,0.000048407,0.000047321,14.5,PXL
256675:4381,53:53,09/17/15 02:10:30,STABLE BEAMS,6500,0.000048279,0.000047166,14.4,PXL
256675:4381,54:54,09/17/15 02:10:53,STABLE BEAMS,6500,0.000048156,0.000047113,14.4,PXL
256675:4381,55:55,09/17/15 02:11:16,STABLE BEAMS,6500,0.000048163,0.000047169,14.4,PXL
256675:4381,56:56,09/17/15 02:11:40,STABLE BEAMS,6500,0.000048411,0.000047354,14.5,PXL
256675:4381,57:57,09/17/15 02:12:03,STABLE BEAMS,6500,0.000048187,0.000047132,14.4,PXL
256675:4381,58:58,09/17/15 02:12:26,STABLE BEAMS,6500,0.000048422,0.000047379,14.5,PXL
256675:4381,59:59,09/17/15 02:12:50,STABLE BEAMS,6500,0.000048467,0.000047420,14.5,PXL
256675:4381,60:60,09/17/15 02:13:13,STABLE BEAMS,6500,0.000048272,0.000047265,14.4,PXL
256675:4381,61:61,09/17/15 02:13:36,STABLE BEAMS,6500,0.000047866,0.000046903,14.3,PXL
256675:4381,62:62,09/17/15 02:13:59,STABLE BEAMS,6500,0.000048134,0.000047091,14.4,PXL
256675:4381,63:63,09/17/15 02:14:23,STABLE BEAMS,6500,0.000048449,0.000047438,14.5,PXL
256675:4381,64:64,09/17/15 02:14:46,STABLE BEAMS,6500,0.000048015,0.000046967,14.4,PXL
256675:4381,65:65,09/17/15 02:15:09,STABLE BEAMS,6500,0.000048544,0.000047470,14.5,PXL
256675:4381,66:66,09/17/15 02:15:33,STABLE BEAMS,6500,0.000048681,0.000047617,14.6,PXL
256675:4381,67:67,09/17/15 02:15:56,STABLE BEAMS,6500,0.000047972,0.000046957,14.3,PXL
256675:4381,68:68,09/17/15 02:16:19,STABLE BEAMS,6500,0.000048515,0.000047469,14.5,PXL
256675:4381,69:69,09/17/15 02:16:43,STABLE BEAMS,6500,0.000048518,0.000047478,14.5,PXL
256675:4381,70:70,09/17/15 02:17:06,STABLE BEAMS,6500,0.000048186,0.000047171,14.4,PXL
256675:4381,71:71,09/17/15 02:17:29,STABLE BEAMS,6500,0.000048587,0.000047564,14.5,PXL
256675:4381,72:72,09/17/15 02:17:53,STABLE BEAMS,6500,0.000048117,0.000047066,14.4,PXL
256675:4381,73:73,09/17/15 02:18:16,STABLE BEAMS,6500,0.000048211,0.000047190,14.4,PXL
256675:4381,74:74,09/17/15 02:18:39,STABLE BEAMS,6500,0.000048294,0.000047237,14.4,PXL
256675:4381,75:75,09/17/15 02:19:03,STABLE BEAMS,6500,0.000047901,0.000046852,14.3,PXL
256675:4381,76:76,09/17/15 02:19:26,STABLE BEAMS,6500,0.000048191,0.000047144,14.4,PXL
256675:4381,77:77,09/17/15 02:19:49,STABLE BEAMS,6500,0.000048270,0.000047238,14.4,PXL
256675:4381,78:78,09/17/15 02:20:12,STABLE BEAMS,6500,0.000048073,0.000047038,14.4,PXL
256675:4381,79:79,09/17/15 02:20:36,STABLE BEAMS,6500,0.000048287,0.000047206,14.4,PXL
256675:4381,80:80,09/17/15 02:20:59,STABLE BEAMS,6500,0.000048280,0.000047259,14.4,PXL
256675:4381,81:81,09/17/15 02:21:22,STABLE BEAMS,6500,0.000047862,0.000046886,14.3,PXL
256675:4381,82:82,09/17/15 02:21:46,STABLE BEAMS,6500,0.000047936,0.000046921,14.3,PXL
256675:4381,83:83,09/17/15 02:22:09,STABLE BEAMS,6500,0.000048252,0.000047251,14.4,PXL
256675:4381,84:84,09/17/15 02:22:32,STABLE BEAMS,6500,0.000048210,0.000047108,14.4,PXL
256675:4381,85:85,09/17/15 02:22:56,STABLE BEAMS,6500,0.000048170,0.000047144,14.4,PXL
256675:4381,86:86,09/17/15 02:23:19,STABLE BEAMS,6500,0.000048106,0.000047053,14.4,PXL
256675:4381,87:87,09/17/15 02:23:42,STABLE BEAMS,6500,0.000048051,0.000047044,14.4,PXL
256675:4381,88:88,09/17/15 02:24:06,STABLE BEAMS,6500,0.000047877,0.000046921,14.3,PXL
256675:4381,89:89,09/17/15 02:24:29,STABLE BEAMS,6500,0.000048010,0.000046970,14.4,PXL
256675:4381,90:90,09/17/15 02:24:52,STABLE BEAMS,6500,0.000048253,0.000047260,14.4,PXL
256675:4381,91:91,09/17/15 02:25:15,STABLE BEAMS,6500,0.000047983,0.000046965,14.3,PXL
256675:4381,92:92,09/17/15 02:25:39,STABLE BEAMS,6500,0.000047879,0.000046842,14.3,PXL
256675:4381,93:93,09/17/15 02:26:02,STABLE BEAMS,6500,0.000048018,0.000046982,14.4,PXL
256675:4381,94:94,09/17/15 02:26:25,STABLE BEAMS,6500,0.000048178,0.000047174,14.4,PXL
256675:4381,95:95,09/17/15 02:26:49,STABLE BEAMS,6500,0.000047889,0.000046878,14.3,PXL
256675:4381,96:96,09/17/15 02:27:12,STABLE BEAMS,6500,0.000047867,0.000046840,14.3,PXL
256675:4381,97:97,09/17/15 02:27:35,STABLE BEAMS,6500,0.000047943,0.000046936,14.3,PXL
256675:4381,98:98,09/17/15 02:27:59,STABLE BEAMS,6500,0.000048169,0.000047117,14.4,PXL
256675:4381,99:99,09/17/15 02:28:22,STABLE BEAMS,6500,0.000048228,0.000047214,14.4,PXL
256675:4381,100:100,09/17/15 02:28:45,STABLE BEAMS,6500,0.000048020,0.000046975,14.4,PXL
256675:4381,101:101,09/17/15 02:29:09,STABLE BEAMS,6500,0.000047978,0.000046909,14.3,PXL
256675:4381,102:102,09/17/15 02:29:32,STABLE BEAMS,6500,0.000047823,0.000046803,14.3,PXL
256675:4381,103:103,09/17/15 02:29:55,STABLE BEAMS,6500,0.000047772,0.000046765,14.3,PXL
256675:4381,104:104,09/17/15 02:30:19,STABLE BEAMS,6500,0.000047797,0.000046770,14.3,PXL
256675:4381,105:105,09/17/15 02:30:42,STABLE BEAMS,6500,0.000047741,0.000046743,14.3,PXL
256675:4381,106:106,09/17/15 02:31:05,STABLE BEAMS,6500,0.000048006,0.000047002,14.3,PXL
256675:4381,111:111,09/17/15 02:33:02,STABLE BEAMS,6500,0.000048004,0.000046943,14.3,PXL
256675:4381,112:112,09/17/15 02:33:25,STABLE BEAMS,6500,0.000047741,0.000046744,14.3,PXL
256675:4381,113:113,09/17/15 02:33:48,STABLE BEAMS,6500,0.000047951,0.000046913,14.3,PXL
256675:4381,114:114,09/17/15 02:34:12,STABLE BEAMS,6500,0.000047742,0.000046690,14.3,PXL
256675:4381,115:115,09/17/15 02:34:35,STABLE BEAMS,6500,0.000047667,0.000046656,14.2,PXL
256675:4381,116:116,09/17/15 02:34:58,STABLE BEAMS,6500,0.000047729,0.000046680,14.3,PXL
256675:4381,117:117,09/17/15 02:35:22,STABLE BEAMS,6500,0.000048098,0.000047040,14.4,PXL
256675:4381,118:118,09/17/15 02:35:45,STABLE BEAMS,6500,0.000047980,0.000046904,14.3,PXL
256675:4381,119:119,09/17/15 02:36:08,STABLE BEAMS,6500,0.000047903,0.000046886,14.3,PXL
256675:4381,120:120,09/17/15 02:36:32,STABLE BEAMS,6500,0.000047777,0.000046756,14.3,PXL
256675:4381,121:121,09/17/15 02:36:55,STABLE BEAMS,6500,0.000047808,0.000046812,14.3,PXL
256675:4381,122:122,09/17/15 02:37:18,STABLE BEAMS,6500,0.000047521,0.000046506,14.2,PXL
256675:4381,123:123,09/17/15 02:37:41,STABLE BEAMS,6500,0.000047764,0.000046714,14.3,PXL
256675:4381,124:124,09/17/15 02:38:05,STABLE BEAMS,6500,0.000048021,0.000047001,14.4,PXL
256675:4381,125:125,09/17/15 02:38:28,STABLE BEAMS,6500,0.000047723,0.000046677,14.3,PXL
256675:4381,126:126,09/17/15 02:38:51,STABLE BEAMS,6500,0.000047517,0.000046516,14.2,PXL
256675:4381,127:127,09/17/15 02:39:15,STABLE BEAMS,6500,0.000047838,0.000046858,14.3,PXL
256675:4381,128:128,09/17/15 02:39:38,STABLE BEAMS,6500,0.000048155,0.000047146,14.4,PXL
256675:4381,129:129,09/17/15 02:40:01,STABLE BEAMS,6500,0.000047540,0.000046533,14.2,PXL
256675:4381,130:130,09/17/15 02:40:25,STABLE BEAMS,6500,0.000047909,0.000046897,14.3,PXL
256675:4381,131:131,09/17/15 02:40:48,STABLE BEAMS,6500,0.000047930,0.000046911,14.3,PXL
256675:4381,132:132,09/17/15 02:41:11,STABLE BEAMS,6500,0.000047533,0.000046506,14.2,PXL
256675:4381,133:133,09/17/15 02:41:35,STABLE BEAMS,6500,0.000047354,0.000046344,14.2,PXL
256675:4381,134:134,09/17/15 02:41:58,STABLE BEAMS,6500,0.000047599,0.000046592,14.2,PXL
256675:4381,135:135,09/17/15 02:42:21,STABLE BEAMS,6500,0.000047721,0.000046726,14.3,PXL
256675:4381,136:136,09/17/15 02:42:44,STABLE BEAMS,6500,0.000047497,0.000046477,14.2,PXL
256675:4381,137:137,09/17/15 02:43:08,STABLE BEAMS,6500,0.000047568,0.000046561,14.2,PXL
256675:4381,138:138,09/17/15 02:43:31,STABLE BEAMS,6500,0.000047362,0.000046319,14.2,PXL
256675:4381,139:139,09/17/15 02:43:54,STABLE BEAMS,6500,0.000047896,0.000046850,14.3,PXL
256675:4381,140:140,09/17/15 02:44:18,STABLE BEAMS,6500,0.000047811,0.000046775,14.3,PXL
256675:4381,141:141,09/17/15 02:44:41,STABLE BEAMS,6500,0.000047642,0.000046634,14.2,PXL
256675:4381,142:142,09/17/15 02:45:04,STABLE BEAMS,6500,0.000047373,0.000046349,14.2,PXL
256675:4381,143:143,09/17/15 02:45:28,STABLE BEAMS,6500,0.000047469,0.000046478,14.2,PXL
256675:4381,144:144,09/17/15 02:45:51,STABLE BEAMS,6500,0.000047346,0.000046351,14.2,PXL
256675:4381,145:145,09/17/15 02:46:14,STABLE BEAMS,6500,0.000047673,0.000046697,14.2,PXL
256675:4381,146:146,09/17/15 02:46:38,STABLE BEAMS,6500,0.000047355,0.000046366,14.2,PXL
256675:4381,147:147,09/17/15 02:47:01,STABLE BEAMS,6500,0.000047453,0.000046430,14.2,PXL
256675:4381,148:148,09/17/15 02:47:24,STABLE BEAMS,6500,0.000047367,0.000046293,14.2,PXL
256675:4381,149:149,09/17/15 02:47:48,STABLE BEAMS,6500,0.000047460,0.000046412,14.2,PXL
256675:4381,150:150,09/17/15 02:48:11,STABLE BEAMS,6500,0.000047339,0.000046336,14.1,PXL
256675:4381,151:151,09/17/15 02:48:34,STABLE BEAMS,6500,0.000047271,0.000046269,14.1,PXL
256675:4381,152:152,09/17/15 02:48:57,STABLE BEAMS,6500,0.000047123,0.000046079,14.1,PXL
256675:4381,153:153,09/17/15 02:49:21,STABLE BEAMS,6500,0.000047534,0.000046507,14.2,PXL
256675:4381,154:154,09/17/15 02:49:44,STABLE BEAMS,6500,0.000047181,0.000046172,14.1,PXL
256675:4381,155:155,09/17/15 02:50:07,STABLE BEAMS,6500,0.000047216,0.000046228,14.1,PXL
256675:4381,156:156,09/17/15 02:50:31,STABLE BEAMS,6500,0.000047495,0.000046414,14.2,PXL
256675:4381,157:157,09/17/15 02:50:54,STABLE BEAMS,6500,0.000047451,0.000046467,14.2,PXL
256675:4381,158:158,09/17/15 02:51:17,STABLE BEAMS,6500,0.000047191,0.000046110,14.1,PXL
256675:4381,159:159,09/17/15 02:51:41,STABLE BEAMS,6500,0.000047521,0.000046516,14.2,PXL
256675:4381,160:160,09/17/15 02:52:04,STABLE BEAMS,6500,0.000047623,0.000046586,14.2,PXL
256675:4381,161:161,09/17/15 02:52:27,STABLE BEAMS,6500,0.000047499,0.000046499,14.2,PXL
256675:4381,162:162,09/17/15 02:52:51,STABLE BEAMS,6500,0.000047232,0.000046257,14.1,PXL
256675:4381,163:163,09/17/15 02:53:14,STABLE BEAMS,6500,0.000047444,0.000046456,14.2,PXL
256675:4381,164:164,09/17/15 02:53:37,STABLE BEAMS,6500,0.000047392,0.000046416,14.2,PXL
256676:4381,1:1,09/17/15 02:55:57,STABLE BEAMS,6500,0.000047313,0.000046309,14.1,PXL
256676:4381,2:2,09/17/15 02:56:20,STABLE BEAMS,6500,0.000047035,0.000045972,14.1,PXL
256676:4381,3:3,09/17/15 02:56:43,STABLE BEAMS,6500,0.000047304,0.000046310,14.1,PXL
256676:4381,4:4,09/17/15 02:57:07,STABLE BEAMS,6500,0.000047205,0.000046215,14.1,PXL
256676:4381,5:5,09/17/15 02:57:30,STABLE BEAMS,6500,0.000047214,0.000046204,14.1,PXL
256676:4381,6:6,09/17/15 02:57:53,STABLE BEAMS,6500,0.000047185,0.000046189,14.1,PXL
256676:4381,7:7,09/17/15 02:58:17,STABLE BEAMS,6500,0.000046988,0.000045992,14.0,PXL
256676:4381,8:8,09/17/15 02:58:40,STABLE BEAMS,6500,0.000047341,0.000046371,14.2,PXL
256676:4381,9:9,09/17/15 02:59:03,STABLE BEAMS,6500,0.000047133,0.000046115,14.1,PXL
256676:4381,10:10,09/17/15 02:59:27,STABLE BEAMS,6500,0.000047231,0.000046282,14.1,PXL
256676:4381,11:11,09/17/15 02:59:50,STABLE BEAMS,6500,0.000047069,0.000046056,14.1,PXL
256676:4381,12:12,09/17/15 03:00:13,STABLE BEAMS,6500,0.000047015,0.000046054,14.1,PXL
256676:4381,13:13,09/17/15 03:00:36,STABLE BEAMS,6500,0.000047176,0.000046160,14.1,PXL
256676:4381,14:14,09/17/15 03:01:00,STABLE BEAMS,6500,0.000047310,0.000046250,14.1,PXL
256676:4381,15:15,09/17/15 03:01:23,STABLE BEAMS,6500,0.000047042,0.000046007,14.1,PXL
256676:4381,16:16,09/17/15 03:01:46,STABLE BEAMS,6500,0.000047426,0.000046443,14.2,PXL
256676:4381,17:17,09/17/15 03:02:10,STABLE BEAMS,6500,0.000047069,0.000046066,14.1,PXL
256676:4381,18:18,09/17/15 03:02:33,STABLE BEAMS,6500,0.000047256,0.000046287,14.1,PXL
256676:4381,19:19,09/17/15 03:02:56,STABLE BEAMS,6500,0.000047293,0.000046300,14.1,PXL
256676:4381,20:20,09/17/15 03:03:20,STABLE BEAMS,6500,0.000047133,0.000046121,14.1,PXL
256676:4381,21:21,09/17/15 03:03:43,STABLE BEAMS,6500,0.000046849,0.000045877,14.0,PXL
256676:4381,22:22,09/17/15 03:04:06,STABLE BEAMS,6500,0.000047042,0.000046025,14.1,PXL
256676:4381,23:23,09/17/15 03:04:30,STABLE BEAMS,6500,0.000046905,0.000045931,14.0,PXL
256676:4381,24:24,09/17/15 03:04:53,STABLE BEAMS,6500,0.000047153,0.000046160,14.1,PXL
256676:4381,25:25,09/17/15 03:05:16,STABLE BEAMS,6500,0.000047308,0.000046262,14.1,PXL
256676:4381,26:26,09/17/15 03:05:39,STABLE BEAMS,6500,0.000047284,0.000046299,14.1,PXL
256676:4381,27:27,09/17/15 03:06:03,STABLE BEAMS,6500,0.000047123,0.000046081,14.1,PXL
256676:4381,28:28,09/17/15 03:06:26,STABLE BEAMS,6500,0.000047149,0.000046157,14.1,PXL
256676:4381,29:29,09/17/15 03:06:49,STABLE BEAMS,6500,0.000046875,0.000045884,14.0,PXL
256676:4381,30:30,09/17/15 03:07:13,STABLE BEAMS,6500,0.000046604,0.000045602,13.9,PXL
256676:4381,31:31,09/17/15 03:07:36,STABLE BEAMS,6500,0.000046967,0.000045947,14.0,PXL
256676:4381,32:32,09/17/15 03:07:59,STABLE BEAMS,6500,0.000046801,0.000045804,14.0,PXL
256676:4381,33:33,09/17/15 03:08:23,STABLE BEAMS,6500,0.000046969,0.000045981,14.0,PXL
256676:4381,34:34,09/17/15 03:08:46,STABLE BEAMS,6500,0.000047075,0.000046096,14.1,PXL
256676:4381,35:35,09/17/15 03:09:09,STABLE BEAMS,6500,0.000047076,0.000046067,14.1,PXL
256676:4381,36:36,09/17/15 03:09:33,STABLE BEAMS,6500,0.000047186,0.000046178,14.1,PXL
256676:4381,37:37,09/17/15 03:09:56,STABLE BEAMS,6500,0.000047258,0.000046268,14.1,PXL
256676:4381,38:38,09/17/15 03:10:19,STABLE BEAMS,6500,0.000046926,0.000045918,14.0,PXL
256676:4381,39:39,09/17/15 03:10:43,STABLE BEAMS,6500,0.000047205,0.000046216,14.1,PXL
256676:4381,40:40,09/17/15 03:11:06,STABLE BEAMS,6500,0.000046678,0.000045699,14.0,PXL
256676:4381,41:41,09/17/15 03:11:29,STABLE BEAMS,6500,0.000046907,0.000045926,14.0,PXL
256676:4381,42:42,09/17/15 03:11:53,STABLE BEAMS,6500,0.000046777,0.000045804,14.0,PXL
256676:4381,43:43,09/17/15 03:12:16,STABLE BEAMS,6500,0.000046751,0.000045801,14.0,PXL
256676:4381,44:44,09/17/15 03:12:39,STABLE BEAMS,6500,0.000046979,0.000045986,14.0,PXL
256676:4381,45:45,09/17/15 03:13:02,STABLE BEAMS,6500,0.000046987,0.000046015,14.0,PXL
256676:4381,46:46,09/17/15 03:13:26,STABLE BEAMS,6500,0.000046567,0.000045623,13.9,PXL
256676:4381,47:47,09/17/15 03:13:49,STABLE BEAMS,6500,0.000046903,0.000045943,14.0,PXL
256676:4381,48:48,09/17/15 03:14:12,STABLE BEAMS,6500,0.000046870,0.000045919,14.0,PXL
256676:4381,49:49,09/17/15 03:14:36,STABLE BEAMS,6500,0.000046707,0.000045712,14.0,PXL
256676:4381,50:50,09/17/15 03:14:59,STABLE BEAMS,6500,0.000046538,0.000045565,13.9,PXL
256676:4381,51:51,09/17/15 03:15:22,STABLE BEAMS,6500,0.000046677,0.000045684,14.0,PXL
256676:4381,52:52,09/17/15 03:15:46,STABLE BEAMS,6500,0.000046806,0.000045760,14.0,PXL
256676:4381,53:53,09/17/15 03:16:09,STABLE BEAMS,6500,0.000046695,0.000045708,14.0,PXL
256676:4381,54:54,09/17/15 03:16:32,STABLE BEAMS,6500,0.000046410,0.000045415,13.9,PXL
256676:4381,55:55,09/17/15 03:16:56,STABLE BEAMS,6500,0.000046669,0.000045601,13.9,PXL
256676:4381,56:56,09/17/15 03:17:19,STABLE BEAMS,6500,0.000047148,0.000046177,14.1,PXL
256676:4381,57:57,09/17/15 03:17:42,STABLE BEAMS,6500,0.000047078,0.000046086,14.1,PXL
256676:4381,58:58,09/17/15 03:18:05,STABLE BEAMS,6500,0.000046798,0.000045730,14.0,PXL
256676:4381,59:59,09/17/15 03:18:29,STABLE BEAMS,6500,0.000046738,0.000045699,14.0,PXL
256676:4381,60:60,09/17/15 03:18:52,STABLE BEAMS,6500,0.000046771,0.000045710,14.0,PXL
256676:4381,61:61,09/17/15 03:19:15,STABLE BEAMS,6500,0.000046789,0.000045734,14.0,PXL
256676:4381,62:62,09/17/15 03:19:39,STABLE BEAMS,6500,0.000046834,0.000045813,14.0,PXL
256676:4381,63:63,09/17/15 03:20:02,STABLE BEAMS,6500,0.000046504,0.000045463,13.9,PXL
256676:4381,64:64,09/17/15 03:20:25,STABLE BEAMS,6500,0.000046827,0.000045814,14.0,PXL
256676:4381,65:65,09/17/15 03:20:49,STABLE BEAMS,6500,0.000046884,0.000045884,14.0,PXL
256676:4381,66:66,09/17/15 03:21:12,STABLE BEAMS,6500,0.000046678,0.000045674,14.0,PXL
256676:4381,67:67,09/17/15 03:21:35,STABLE BEAMS,6500,0.000046232,0.000045213,13.8,PXL
256676:4381,68:68,09/17/15 03:21:59,STABLE BEAMS,6500,0.000047087,0.000046115,14.1,PXL
256676:4381,69:69,09/17/15 03:22:22,STABLE BEAMS,6500,0.000046703,0.000045710,14.0,PXL
256676:4381,70:70,09/17/15 03:22:45,STABLE BEAMS,6500,0.000046648,0.000045698,13.9,PXL
256676:4381,71:71,09/17/15 03:23:09,STABLE BEAMS,6500,0.000044812,0.000043899,13.4,PXL
256676:4381,72:72,09/17/15 03:23:32,STABLE BEAMS,6500,0.000045527,0.000044574,13.6,PXL
256676:4381,73:73,09/17/15 03:23:55,STABLE BEAMS,6500,0.000045536,0.000044610,13.6,PXL
256676:4381,74:74,09/17/15 03:24:18,STABLE BEAMS,6500,0.000044993,0.000044047,13.4,PXL
256676:4381,75:75,09/17/15 03:24:42,STABLE BEAMS,6500,0.000046789,0.000045805,14.0,PXL
256676:4381,76:76,09/17/15 03:25:05,STABLE BEAMS,6500,0.000046703,0.000045736,14.0,PXL
256676:4381,77:77,09/17/15 03:25:28,STABLE BEAMS,6500,0.000046597,0.000045605,13.9,PXL
256676:4381,78:78,09/17/15 03:25:52,STABLE BEAMS,6500,0.000046931,0.000045948,14.0,PXL
256676:4381,79:79,09/17/15 03:26:15,STABLE BEAMS,6500,0.000046736,0.000045794,14.0,PXL
256676:4381,80:80,09/17/15 03:26:38,STABLE BEAMS,6500,0.000046697,0.000045687,14.0,PXL
256676:4381,81:81,09/17/15 03:27:02,STABLE BEAMS,6500,0.000046579,0.000045556,13.9,PXL
256676:4381,82:82,09/17/15 03:27:25,STABLE BEAMS,6500,0.000046854,0.000045857,14.0,PXL
256676:4381,83:83,09/17/15 03:27:48,STABLE BEAMS,6500,0.000046569,0.000045585,13.9,PXL
256676:4381,84:84,09/17/15 03:28:12,STABLE BEAMS,6500,0.000046843,0.000045810,14.0,PXL
256676:4381,85:85,09/17/15 03:28:35,STABLE BEAMS,6500,0.000046741,0.000045731,14.0,PXL
256676:4381,86:86,09/17/15 03:28:58,STABLE BEAMS,6500,0.000046461,0.000045469,13.9,PXL
256676:4381,87:87,09/17/15 03:29:21,STABLE BEAMS,6500,0.000046427,0.000045449,13.9,PXL
256676:4381,88:88,09/17/15 03:29:45,STABLE BEAMS,6500,0.000046575,0.000045517,13.9,PXL
256676:4381,89:89,09/17/15 03:30:08,STABLE BEAMS,6500,0.000046423,0.000045369,13.9,PXL
256676:4381,90:90,09/17/15 03:30:31,STABLE BEAMS,6500,0.000046753,0.000045660,14.0,PXL
256676:4381,91:91,09/17/15 03:30:55,STABLE BEAMS,6500,0.000046590,0.000045575,13.9,PXL
256676:4381,92:92,09/17/15 03:31:18,STABLE BEAMS,6500,0.000046722,0.000045710,14.0,PXL
256676:4381,93:93,09/17/15 03:31:41,STABLE BEAMS,6500,0.000046327,0.000045357,13.8,PXL
256676:4381,94:94,09/17/15 03:32:05,STABLE BEAMS,6500,0.000046773,0.000045755,14.0,PXL
256676:4381,95:95,09/17/15 03:32:28,STABLE BEAMS,6500,0.000046561,0.000045611,13.9,PXL
256676:4381,96:96,09/17/15 03:32:51,STABLE BEAMS,6500,0.000046474,0.000045509,13.9,PXL
256676:4381,97:97,09/17/15 03:33:15,STABLE BEAMS,6500,0.000046395,0.000045453,13.9,PXL
256676:4381,98:98,09/17/15 03:33:38,STABLE BEAMS,6500,0.000046788,0.000045832,14.0,PXL
256676:4381,99:99,09/17/15 03:34:01,STABLE BEAMS,6500,0.000046401,0.000045446,13.9,PXL
256676:4381,100:100,09/17/15 03:34:25,STABLE BEAMS,6500,0.000046360,0.000045420,13.9,PXL
256676:4381,101:101,09/17/15 03:34:48,STABLE BEAMS,6500,0.000046651,0.000045672,13.9,PXL
256676:4381,102:102,09/17/15 03:35:11,STABLE BEAMS,6500,0.000046278,0.000045302,13.8,PXL
256676:4381,103:103,09/17/15 03:35:35,STABLE BEAMS,6500,0.000046463,0.000045465,13.9,PXL
256676:4381,104:104,09/17/15 03:35:58,STABLE BEAMS,6500,0.000046756,0.000045773,14.0,PXL
256676:4381,105:105,09/17/15 03:36:21,STABLE BEAMS,6500,0.000046290,0.000045340,13.8,PXL
256676:4381,106:106,09/17/15 03:36:44,STABLE BEAMS,6500,0.000046769,0.000045796,14.0,PXL
256676:4381,107:107,09/17/15 03:37:08,STABLE BEAMS,6500,0.000046584,0.000045622,13.9,PXL
256676:4381,108:108,09/17/15 03:37:31,STABLE BEAMS,6500,0.000046441,0.000045409,13.9,PXL
256676:4381,109:109,09/17/15 03:37:54,STABLE BEAMS,6500,0.000046317,0.000045363,13.8,PXL
256676:4381,110:110,09/17/15 03:38:18,STABLE BEAMS,6500,0.000046583,0.000045609,13.9,PXL
256676:4381,111:111,09/17/15 03:38:41,STABLE BEAMS,6500,0.000046039,0.000045053,13.8,PXL
256676:4381,112:112,09/17/15 03:39:04,STABLE BEAMS,6500,0.000046357,0.000045373,13.9,PXL
256676:4381,113:113,09/17/15 03:39:28,STABLE BEAMS,6500,0.000046256,0.000045308,13.8,PXL
256676:4381,114:114,09/17/15 03:39:51,STABLE BEAMS,6500,0.000046458,0.000045450,13.9,PXL
256676:4381,115:115,09/17/15 03:40:14,STABLE BEAMS,6500,0.000046440,0.000045461,13.9,PXL
256676:4381,116:116,09/17/15 03:40:37,STABLE BEAMS,6500,0.000046076,0.000045118,13.8,PXL
256676:4381,117:117,09/17/15 03:41:01,STABLE BEAMS,6500,0.000046385,0.000045403,13.9,PXL
256676:4381,118:118,09/17/15 03:41:24,STABLE BEAMS,6500,0.000046081,0.000045127,13.8,PXL
256676:4381,119:119,09/17/15 03:41:47,STABLE BEAMS,6500,0.000046493,0.000045505,13.9,PXL
256676:4381,120:120,09/17/15 03:42:11,STABLE BEAMS,6500,0.000046484,0.000045511,13.9,PXL
256676:4381,121:121,09/17/15 03:42:34,STABLE BEAMS,6500,0.000046300,0.000045340,13.8,PXL
256676:4381,122:122,09/17/15 03:42:57,STABLE BEAMS,6500,0.000046374,0.000045402,13.9,PXL
256676:4381,123:123,09/17/15 03:43:21,STABLE BEAMS,6500,0.000046537,0.000045562,13.9,PXL
256676:4381,124:124,09/17/15 03:43:44,STABLE BEAMS,6500,0.000046347,0.000045356,13.9,PXL
256676:4381,125:125,09/17/15 03:44:07,STABLE BEAMS,6500,0.000046232,0.000045277,13.8,PXL
256676:4381,126:126,09/17/15 03:44:31,STABLE BEAMS,6500,0.000046417,0.000045465,13.9,PXL
256676:4381,127:127,09/17/15 03:44:54,STABLE BEAMS,6500,0.000046077,0.000045084,13.8,PXL
256676:4381,128:128,09/17/15 03:45:17,STABLE BEAMS,6500,0.000046485,0.000045496,13.9,PXL
256676:4381,129:129,09/17/15 03:45:40,STABLE BEAMS,6500,0.000046346,0.000045320,13.9,PXL
256676:4381,130:130,09/17/15 03:46:04,STABLE BEAMS,6500,0.000046092,0.000045118,13.8,PXL
256676:4381,131:131,09/17/15 03:46:27,STABLE BEAMS,6500,0.000046016,0.000045063,13.8,PXL
256676:4381,132:132,09/17/15 03:46:51,STABLE BEAMS,6500,0.000046310,0.000045386,13.8,PXL
256676:4381,133:133,09/17/15 03:47:14,STABLE BEAMS,6500,0.000046176,0.000045219,13.8,PXL
256676:4381,134:134,09/17/15 03:47:37,STABLE BEAMS,6500,0.000046090,0.000045138,13.8,PXL
256676:4381,135:135,09/17/15 03:48:00,STABLE BEAMS,6500,0.000046509,0.000045568,13.9,PXL
256676:4381,136:136,09/17/15 03:48:24,STABLE BEAMS,6500,0.000046521,0.000045519,13.9,PXL
256676:4381,137:137,09/17/15 03:48:47,STABLE BEAMS,6500,0.000046060,0.000045054,13.8,PXL
256676:4381,138:138,09/17/15 03:49:10,STABLE BEAMS,6500,0.000046363,0.000045318,13.9,PXL
256676:4381,139:139,09/17/15 03:49:34,STABLE BEAMS,6500,0.000045995,0.000045050,13.7,PXL
256676:4381,140:140,09/17/15 03:49:57,STABLE BEAMS,6500,0.000045876,0.000044871,13.7,PXL
256676:4381,141:141,09/17/15 03:50:20,STABLE BEAMS,6500,0.000045861,0.000044904,13.7,PXL
256676:4381,142:142,09/17/15 03:50:44,STABLE BEAMS,6500,0.000046139,0.000045201,13.8,PXL
256676:4381,143:143,09/17/15 03:51:07,STABLE BEAMS,6500,0.000046223,0.000045257,13.8,PXL
256676:4381,144:144,09/17/15 03:51:30,STABLE BEAMS,6500,0.000045907,0.000044934,13.7,PXL
256676:4381,145:145,09/17/15 03:51:54,STABLE BEAMS,6500,0.000045713,0.000044755,13.7,PXL
256676:4381,146:146,09/17/15 03:52:17,STABLE BEAMS,6500,0.000046103,0.000045171,13.8,PXL
256676:4381,147:147,09/17/15 03:52:40,STABLE BEAMS,6500,0.000045827,0.000044875,13.7,PXL
256676:4381,148:148,09/17/15 03:53:03,STABLE BEAMS,6500,0.000045834,0.000044848,13.7,PXL
256676:4381,149:149,09/17/15 03:53:27,STABLE BEAMS,6500,0.000046007,0.000045025,13.8,PXL
256676:4381,150:150,09/17/15 03:53:50,STABLE BEAMS,6500,0.000046032,0.000045074,13.8,PXL
256676:4381,151:151,09/17/15 03:54:13,STABLE BEAMS,6500,0.000045894,0.000044886,13.7,PXL
256676:4381,152:152,09/17/15 03:54:37,STABLE BEAMS,6500,0.000045930,0.000044919,13.7,PXL
256676:4381,153:153,09/17/15 03:55:00,STABLE BEAMS,6500,0.000046060,0.000045074,13.8,PXL
256676:4381,154:154,09/17/15 03:55:23,STABLE BEAMS,6500,0.000046057,0.000045056,13.8,PXL
256676:4381,155:155,09/17/15 03:55:47,STABLE BEAMS,6500,0.000046059,0.000045069,13.8,PXL
256676:4381,156:156,09/17/15 03:56:10,STABLE BEAMS,6500,0.000046231,0.000045258,13.8,PXL
256676:4381,157:157,09/17/15 03:56:33,STABLE BEAMS,6500,0.000046033,0.000045018,13.8,PXL
256676:4381,158:158,09/17/15 03:56:57,STABLE BEAMS,6500,0.000046192,0.000045225,13.8,PXL
256676:4381,159:159,09/17/15 03:57:20,STABLE BEAMS,6500,0.000045762,0.000044666,13.7,PXL
256676:4381,160:160,09/17/15 03:57:43,STABLE BEAMS,6500,0.000045978,0.000045048,13.7,PXL
256676:4381,162:162,09/17/15 03:58:30,STABLE BEAMS,6500,0.000045751,0.000044801,13.7,PXL
256676:4381,163:163,09/17/15 03:58:53,STABLE BEAMS,6500,0.000045742,0.000044812,13.7,PXL
256676:4381,164:164,09/17/15 03:59:16,STABLE BEAMS,6500,0.000045715,0.000044771,13.7,PXL
256676:4381,165:165,09/17/15 03:59:40,STABLE BEAMS,6500,0.000045857,0.000044926,13.7,PXL
256676:4381,166:166,09/17/15 04:00:03,STABLE BEAMS,6500,0.000045483,0.000044507,13.6,PXL
256676:4381,167:167,09/17/15 04:00:26,STABLE BEAMS,6500,0.000045813,0.000044885,13.7,PXL
256676:4381,168:168,09/17/15 04:00:50,STABLE BEAMS,6500,0.000045851,0.000044889,13.7,PXL
256676:4381,169:169,09/17/15 04:01:13,STABLE BEAMS,6500,0.000045939,0.000044956,13.7,PXL
256676:4381,170:170,09/17/15 04:01:36,STABLE BEAMS,6500,0.000045871,0.000044909,13.7,PXL
256676:4381,171:171,09/17/15 04:02:00,STABLE BEAMS,6500,0.000046084,0.000045098,13.8,PXL
256676:4381,172:172,09/17/15 04:02:23,STABLE BEAMS,6500,0.000045790,0.000044854,13.7,PXL
256676:4381,173:173,09/17/15 04:02:46,STABLE BEAMS,6500,0.000045810,0.000044777,13.7,PXL
256676:4381,174:174,09/17/15 04:03:10,STABLE BEAMS,6500,0.000045649,0.000044665,13.6,PXL
256676:4381,175:175,09/17/15 04:03:33,STABLE BEAMS,6500,0.000045862,0.000044906,13.7,PXL
256676:4381,176:176,09/17/15 04:03:56,STABLE BEAMS,6500,0.000045933,0.000045011,13.7,PXL
256676:4381,177:177,09/17/15 04:04:19,STABLE BEAMS,6500,0.000046169,0.000045179,13.8,PXL
256676:4381,178:178,09/17/15 04:04:43,STABLE BEAMS,6500,0.000045703,0.000044774,13.7,PXL
256676:4381,179:179,09/17/15 04:05:06,STABLE BEAMS,6500,0.000045522,0.000044562,13.6,PXL
256676:4381,180:180,09/17/15 04:05:29,STABLE BEAMS,6500,0.000046107,0.000045128,13.8,PXL
256676:4381,181:181,09/17/15 04:05:53,STABLE BEAMS,6500,0.000046019,0.000045090,13.8,PXL
256676:4381,182:182,09/17/15 04:06:16,STABLE BEAMS,6500,0.000045483,0.000044539,13.6,PXL
256676:4381,183:183,09/17/15 04:06:39,STABLE BEAMS,6500,0.000045788,0.000044861,13.7,PXL
256676:4381,184:184,09/17/15 04:07:03,STABLE BEAMS,6500,0.000045849,0.000044900,13.7,PXL
256676:4381,185:185,09/17/15 04:07:26,STABLE BEAMS,6500,0.000045565,0.000044642,13.6,PXL
256676:4381,186:186,09/17/15 04:07:49,STABLE BEAMS,6500,0.000045857,0.000044892,13.7,PXL
256676:4381,187:187,09/17/15 04:08:13,STABLE BEAMS,6500,0.000045814,0.000044906,13.7,PXL
256676:4381,188:188,09/17/15 04:08:36,STABLE BEAMS,6500,0.000045651,0.000044671,13.6,PXL
256676:4381,189:189,09/17/15 04:08:59,STABLE BEAMS,6500,0.000045857,0.000044869,13.7,PXL
256676:4381,190:190,09/17/15 04:09:23,STABLE BEAMS,6500,0.000045555,0.000044629,13.6,PXL
256676:4381,191:191,09/17/15 04:09:46,STABLE BEAMS,6500,0.000045950,0.000045021,13.7,PXL
256676:4381,192:192,09/17/15 04:10:09,STABLE BEAMS,6500,0.000045720,0.000044745,13.7,PXL
256676:4381,193:193,09/17/15 04:10:32,STABLE BEAMS,6500,0.000045935,0.000044982,13.7,PXL
256676:4381,194:194,09/17/15 04:10:56,STABLE BEAMS,6500,0.000045648,0.000044656,13.6,PXL
256676:4381,195:195,09/17/15 04:11:19,STABLE BEAMS,6500,0.000045559,0.000044602,13.6,PXL
256676:4381,196:196,09/17/15 04:11:42,STABLE BEAMS,6500,0.000045612,0.000044647,13.6,PXL
256676:4381,197:197,09/17/15 04:12:06,STABLE BEAMS,6500,0.000045710,0.000044790,13.7,PXL
256676:4381,198:198,09/17/15 04:12:29,STABLE BEAMS,6500,0.000045866,0.000044940,13.7,PXL
256676:4381,199:199,09/17/15 04:12:52,STABLE BEAMS,6500,0.000046046,0.000045079,13.8,PXL
256676:4381,200:200,09/17/15 04:13:16,STABLE BEAMS,6500,0.000045972,0.000045006,13.7,PXL
256676:4381,201:201,09/17/15 04:13:39,STABLE BEAMS,6500,0.000045527,0.000044599,13.6,PXL
256676:4381,202:202,09/17/15 04:14:02,STABLE BEAMS,6500,0.000045590,0.000044623,13.6,PXL
256676:4381,203:203,09/17/15 04:14:26,STABLE BEAMS,6500,0.000045925,0.000044961,13.7,PXL
256676:4381,204:204,09/17/15 04:14:49,STABLE BEAMS,6500,0.000046129,0.000045168,13.8,PXL
256676:4381,205:205,09/17/15 04:15:12,STABLE BEAMS,6500,0.000045464,0.000044503,13.6,PXL
256676:4381,206:206,09/17/15 04:15:35,STABLE BEAMS,6500,0.000045518,0.000044567,13.6,PXL
256676:4381,207:207,09/17/15 04:15:59,STABLE BEAMS,6500,0.000045608,0.000044646,13.6,PXL
256676:4381,208:208,09/17/15 04:16:22,STABLE BEAMS,6500,0.000045947,0.000044985,13.7,PXL
256677:4381,1:1,09/17/15 09:59:03,STABLE BEAMS,6500,0.000039846,0.000039091,11.9,PXL
256677:4381,2:2,09/17/15 09:59:27,STABLE BEAMS,6500,0.000039813,0.000039015,11.9,PXL
256677:4381,3:3,09/17/15 09:59:50,STABLE BEAMS,6500,0.000039973,0.000039216,11.9,PXL
256677:4381,4:4,09/17/15 10:00:13,STABLE BEAMS,6500,0.000039626,0.000038854,11.8,PXL
256677:4381,5:5,09/17/15 10:00:37,STABLE BEAMS,6500,0.000039713,0.000038968,11.9,PXL
256677:4381,6:6,09/17/15 10:01:00,STABLE BEAMS,6500,0.000039481,0.000038725,11.8,PXL
256677:4381,7:7,09/17/15 10:01:23,STABLE BEAMS,6500,0.000039616,0.000038876,11.8,PXL
256677:4381,8:8,09/17/15 10:01:47,STABLE BEAMS,6500,0.000039537,0.000038791,11.8,PXL
256677:4381,9:9,09/17/15 10:02:10,STABLE BEAMS,6500,0.000039670,0.000023935,11.9,PXL
256677:4381,10:10,09/17/15 10:02:33,STABLE BEAMS,6500,0.000039357,0.000008899,11.8,PXL
256677:4381,11:11,09/17/15 10:02:57,STABLE BEAMS,6500,0.000039855,0.000039103,11.9,PXL
256677:4381,12:12,09/17/15 10:03:20,STABLE BEAMS,6500,0.000039738,0.000038983,11.9,PXL
256677:4381,13:13,09/17/15 10:03:43,STABLE BEAMS,6500,0.000039788,0.000039031,11.9,PXL
256677:4381,14:14,09/17/15 10:04:07,STABLE BEAMS,6500,0.000039580,0.000038817,11.8,PXL
256677:4381,15:15,09/17/15 10:04:30,STABLE BEAMS,6500,0.000039089,0.000038311,11.7,PXL
256677:4381,16:16,09/17/15 10:04:53,STABLE BEAMS,6500,0.000039718,0.000038984,11.9,PXL
256677:4381,17:17,09/17/15 10:05:16,STABLE BEAMS,6500,0.000039679,0.000038920,11.9,PXL
256677:4381,18:18,09/17/15 10:05:40,STABLE BEAMS,6500,0.000039728,0.000038945,11.9,PXL
256677:4381,19:19,09/17/15 10:06:03,STABLE BEAMS,6500,0.000039428,0.000038660,11.8,PXL
256677:4381,20:20,09/17/15 10:06:26,STABLE BEAMS,6500,0.000039751,0.000038968,11.9,PXL
256677:4381,21:21,09/17/15 10:06:50,STABLE BEAMS,6500,0.000039577,0.000038833,11.8,PXL
256677:4381,22:22,09/17/15 10:07:13,STABLE BEAMS,6500,0.000039468,0.000038732,11.8,PXL
256677:4381,23:23,09/17/15 10:07:36,STABLE BEAMS,6500,0.000039761,0.000039013,11.9,PXL
256677:4381,24:24,09/17/15 10:08:00,STABLE BEAMS,6500,0.000039529,0.000038782,11.8,PXL
256677:4381,25:25,09/17/15 10:08:23,STABLE BEAMS,6500,0.000039627,0.000038867,11.8,PXL
256677:4381,26:26,09/17/15 10:08:46,STABLE BEAMS,6500,0.000039580,0.000038836,11.8,PXL
256677:4381,27:27,09/17/15 10:09:10,STABLE BEAMS,6500,0.000039529,0.000038794,11.8,PXL
256677:4381,28:28,09/17/15 10:09:33,STABLE BEAMS,6500,0.000039757,0.000038998,11.9,PXL
256677:4381,29:29,09/17/15 10:09:56,STABLE BEAMS,6500,0.000039612,0.000038850,11.8,PXL
256677:4381,30:30,09/17/15 10:10:20,STABLE BEAMS,6500,0.000039636,0.000038886,11.8,PXL
256677:4381,31:31,09/17/15 10:10:43,STABLE BEAMS,6500,0.000039515,0.000038760,11.8,PXL
256677:4381,32:32,09/17/15 10:11:06,STABLE BEAMS,6500,0.000039479,0.000038704,11.8,PXL
256677:4381,33:33,09/17/15 10:11:29,STABLE BEAMS,6500,0.000039578,0.000038820,11.8,PXL
256677:4381,34:34,09/17/15 10:11:53,STABLE BEAMS,6500,0.000039335,0.000038594,11.8,PXL
256677:4381,35:35,09/17/15 10:12:16,STABLE BEAMS,6500,0.000039829,0.000039066,11.9,PXL
256677:4381,36:36,09/17/15 10:12:39,STABLE BEAMS,6500,0.000039325,0.000038526,11.8,PXL
256677:4381,37:37,09/17/15 10:13:03,STABLE BEAMS,6500,0.000039304,0.000038551,11.7,PXL
256677:4381,38:38,09/17/15 10:13:26,STABLE BEAMS,6500,0.000039598,0.000038813,11.8,PXL
256677:4381,39:39,09/17/15 10:13:49,STABLE BEAMS,6500,0.000039863,0.000039107,11.9,PXL
256677:4381,40:40,09/17/15 10:14:13,STABLE BEAMS,6500,0.000039837,0.000039061,11.9,PXL
256677:4381,41:41,09/17/15 10:14:36,STABLE BEAMS,6500,0.000039756,0.000039013,11.9,PXL
256677:4381,42:42,09/17/15 10:14:59,STABLE BEAMS,6500,0.000039721,0.000038957,11.9,PXL
256677:4381,43:43,09/17/15 10:15:23,STABLE BEAMS,6500,0.000039539,0.000038794,11.8,PXL
256677:4381,44:44,09/17/15 10:15:46,STABLE BEAMS,6500,0.000039449,0.000038700,11.8,PXL
256677:4381,45:45,09/17/15 10:16:09,STABLE BEAMS,6500,0.000039230,0.000038479,11.7,PXL
256677:4381,46:46,09/17/15 10:16:32,STABLE BEAMS,6500,0.000039348,0.000038599,11.8,PXL
256677:4381,47:47,09/17/15 10:16:56,STABLE BEAMS,6500,0.000039612,0.000038849,11.8,PXL
256677:4381,48:48,09/17/15 10:17:19,STABLE BEAMS,6500,0.000039511,0.000038712,11.8,PXL
256677:4381,49:49,09/17/15 10:17:42,STABLE BEAMS,6500,0.000039717,0.000038952,11.9,PXL
256677:4381,50:50,09/17/15 10:18:06,STABLE BEAMS,6500,0.000039557,0.000038821,11.8,PXL
256677:4381,51:51,09/17/15 10:18:29,STABLE BEAMS,6500,0.000039441,0.000038688,11.8,PXL
256677:4381,52:52,09/17/15 10:18:52,STABLE BEAMS,6500,0.000039565,0.000038825,11.8,PXL
256677:4381,53:53,09/17/15 10:19:16,STABLE BEAMS,6500,0.000039377,0.000038610,11.8,PXL
256677:4381,54:54,09/17/15 10:19:39,STABLE BEAMS,6500,0.000039689,0.000038935,11.9,PXL
256677:4381,55:55,09/17/15 10:20:02,STABLE BEAMS,6500,0.000039485,0.000038700,11.8,PXL
256677:4381,56:56,09/17/15 10:20:26,STABLE BEAMS,6500,0.000039666,0.000038908,11.9,PXL
256677:4381,57:57,09/17/15 10:20:49,STABLE BEAMS,6500,0.000039255,0.000038510,11.7,PXL
256677:4381,58:58,09/17/15 10:21:12,STABLE BEAMS,6500,0.000039425,0.000038665,11.8,PXL
256677:4381,59:59,09/17/15 10:21:35,STABLE BEAMS,6500,0.000039144,0.000038403,11.7,PXL
256677:4381,60:60,09/17/15 10:21:59,STABLE BEAMS,6500,0.000039472,0.000038677,11.8,PXL
256677:4381,61:61,09/17/15 10:22:22,STABLE BEAMS,6500,0.000039355,0.000038584,11.8,PXL
256677:4381,62:62,09/17/15 10:22:45,STABLE BEAMS,6500,0.000039161,0.000038405,11.7,PXL
256677:4381,63:63,09/17/15 10:23:09,STABLE BEAMS,6500,0.000039376,0.000038621,11.8,PXL
256677:4381,64:64,09/17/15 10:23:32,STABLE BEAMS,6500,0.000039243,0.000038466,11.7,PXL
256677:4381,65:65,09/17/15 10:23:55,STABLE BEAMS,6500,0.000039531,0.000038772,11.8,PXL
256677:4381,66:66,09/17/15 10:24:19,STABLE BEAMS,6500,0.000039356,0.000038608,11.8,PXL
256677:4381,67:67,09/17/15 10:24:42,STABLE BEAMS,6500,0.000039278,0.000038525,11.7,PXL
256677:4381,68:68,09/17/15 10:25:05,STABLE BEAMS,6500,0.000039451,0.000038709,11.8,PXL
256677:4381,69:69,09/17/15 10:25:29,STABLE BEAMS,6500,0.000039268,0.000038525,11.7,PXL
256677:4381,70:70,09/17/15 10:25:52,STABLE BEAMS,6500,0.000039275,0.000038492,11.7,PXL
256677:4381,71:71,09/17/15 10:26:15,STABLE BEAMS,6500,0.000039222,0.000038464,11.7,PXL
256677:4381,72:72,09/17/15 10:26:39,STABLE BEAMS,6500,0.000039481,0.000038737,11.8,PXL
256677:4381,73:73,09/17/15 10:27:02,STABLE BEAMS,6500,0.000039601,0.000038851,11.8,PXL
256677:4381,74:74,09/17/15 10:27:25,STABLE BEAMS,6500,0.000039314,0.000038567,11.8,PXL
256677:4381,75:75,09/17/15 10:27:48,STABLE BEAMS,6500,0.000039237,0.000038445,11.7,PXL
256677:4381,76:76,09/17/15 10:28:12,STABLE BEAMS,6500,0.000039359,0.000038594,11.8,PXL
256677:4381,77:77,09/17/15 10:28:35,STABLE BEAMS,6500,0.000039445,0.000038649,11.8,PXL
256677:4381,78:78,09/17/15 10:28:58,STABLE BEAMS,6500,0.000039537,0.000038792,11.8,PXL
256677:4381,79:79,09/17/15 10:29:22,STABLE BEAMS,6500,0.000039515,0.000038787,11.8,PXL
256677:4381,80:80,09/17/15 10:29:45,STABLE BEAMS,6500,0.000039208,0.000038459,11.7,PXL
256677:4381,81:81,09/17/15 10:30:08,STABLE BEAMS,6500,0.000039467,0.000038734,11.8,PXL
256677:4381,82:82,09/17/15 10:30:32,STABLE BEAMS,6500,0.000039628,0.000038893,11.8,PXL
256677:4381,83:83,09/17/15 10:30:55,STABLE BEAMS,6500,0.000039729,0.000038977,11.9,PXL
256677:4381,84:84,09/17/15 10:31:18,STABLE BEAMS,6500,0.000039535,0.000038791,11.8,PXL
256677:4381,85:85,09/17/15 10:31:42,STABLE BEAMS,6500,0.000039450,0.000038669,11.8,PXL
256677:4381,86:86,09/17/15 10:32:05,STABLE BEAMS,6500,0.000039273,0.000038522,11.7,PXL
256677:4381,87:87,09/17/15 10:32:28,STABLE BEAMS,6500,0.000039248,0.000008907,11.7,PXL
256677:4381,88:88,09/17/15 10:32:51,STABLE BEAMS,6500,0.000035350,0.000034634,10.6,PXL
256677:4381,89:89,09/17/15 10:33:15,STABLE BEAMS,6500,0.000005617,0.000005554,1.7,PXL
256677:4381,90:90,09/17/15 10:33:38,STABLE BEAMS,6500,0.000014440,0.000014273,4.3,PXL
256677:4381,91:91,09/17/15 10:34:01,STABLE BEAMS,6500,0.000026028,0.000025673,7.8,PXL
256677:4381,92:92,09/17/15 10:34:25,STABLE BEAMS,6500,0.000035038,0.000034443,10.5,PXL
256677:4381,93:93,09/17/15 10:34:48,STABLE BEAMS,6500,0.000037670,0.000036950,11.3,PXL
256677:4381,94:94,09/17/15 10:35:11,STABLE BEAMS,6500,0.000031182,0.000030643,9.3,PXL
256677:4381,95:95,09/17/15 10:35:35,STABLE BEAMS,6500,0.000016844,0.000016609,5.0,PXL
256677:4381,96:96,09/17/15 10:35:58,STABLE BEAMS,6500,0.000007328,0.000007226,2.2,PXL
256677:4381,97:97,09/17/15 10:36:21,STABLE BEAMS,6500,0.000025503,0.000025205,7.6,PXL
256677:4381,98:98,09/17/15 10:36:45,STABLE BEAMS,6500,0.000039316,0.000038566,11.8,PXL
256677:4381,99:99,09/17/15 10:37:08,STABLE BEAMS,6500,0.000039413,0.000038641,11.8,PXL
256677:4381,100:100,09/17/15 10:37:31,STABLE BEAMS,6500,0.000029523,0.000028925,8.8,PXL
256677:4381,101:101,09/17/15 10:37:55,STABLE BEAMS,6500,0.000003241,0.000003206,1.0,PXL
256677:4381,102:102,09/17/15 10:38:18,STABLE BEAMS,6500,0.000011130,0.000010991,3.3,PXL
256677:4381,103:103,09/17/15 10:38:41,STABLE BEAMS,6500,0.000025310,0.000024996,7.6,PXL
256677:4381,104:104,09/17/15 10:39:05,STABLE BEAMS,6500,0.000035516,0.000034925,10.6,PXL
256677:4381,105:105,09/17/15 10:39:28,STABLE BEAMS,6500,0.000034814,0.000034153,10.4,PXL
256677:4381,106:106,09/17/15 10:39:51,STABLE BEAMS,6500,0.000024607,0.000024207,7.4,PXL
256677:4381,107:107,09/17/15 10:40:14,STABLE BEAMS,6500,0.000011164,0.000011019,3.3,PXL
256677:4381,108:108,09/17/15 10:40:38,STABLE BEAMS,6500,0.000003182,0.000003148,1.0,PXL
256677:4381,109:109,09/17/15 10:41:01,STABLE BEAMS,6500,0.000031144,0.000030802,9.3,PXL
256677:4381,110:110,09/17/15 10:41:24,STABLE BEAMS,6500,0.000039085,0.000038366,11.7,PXL
256677:4381,111:111,09/17/15 10:41:48,STABLE BEAMS,6500,0.000039154,0.000038408,11.7,PXL
256677:4381,112:112,09/17/15 10:42:11,STABLE BEAMS,6500,0.000039288,0.000038523,11.7,PXL
256677:4381,113:113,09/17/15 10:42:34,STABLE BEAMS,6500,0.000039113,0.000038369,11.7,PXL
256677:4381,114:114,09/17/15 10:42:58,STABLE BEAMS,6500,0.000038931,0.000038186,11.6,PXL
256677:4381,115:115,09/17/15 10:43:21,STABLE BEAMS,6500,0.000039237,0.000038475,11.7,PXL
256677:4381,116:116,09/17/15 10:43:44,STABLE BEAMS,6500,0.000039098,0.000038341,11.7,PXL
256677:4381,117:117,09/17/15 10:44:08,STABLE BEAMS,6500,0.000039306,0.000038551,11.7,PXL
256677:4381,118:118,09/17/15 10:44:31,STABLE BEAMS,6500,0.000039475,0.000038726,11.8,PXL
256677:4381,119:119,09/17/15 10:44:54,STABLE BEAMS,6500,0.000039134,0.000038387,11.7,PXL
256677:4381,120:120,09/17/15 10:45:17,STABLE BEAMS,6500,0.000039136,0.000038379,11.7,PXL
256677:4381,121:121,09/17/15 10:45:41,STABLE BEAMS,6500,0.000038858,0.000038111,11.6,PXL
256677:4381,122:122,09/17/15 10:46:04,STABLE BEAMS,6500,0.000039294,0.000038532,11.7,PXL
256677:4381,123:123,09/17/15 10:46:27,STABLE BEAMS,6500,0.000039059,0.000038310,11.7,PXL
256677:4381,124:124,09/17/15 10:46:51,STABLE BEAMS,6500,0.000039121,0.000038362,11.7,PXL
256677:4381,125:125,09/17/15 10:47:14,STABLE BEAMS,6500,0.000039188,0.000038426,11.7,PXL
256677:4381,126:126,09/17/15 10:47:37,STABLE BEAMS,6500,0.000039433,0.000038674,11.8,PXL
256677:4381,127:127,09/17/15 10:48:01,STABLE BEAMS,6500,0.000038991,0.000038250,11.7,PXL
256677:4381,128:128,09/17/15 10:48:24,STABLE BEAMS,6500,0.000039033,0.000038276,11.7,PXL
256677:4381,129:129,09/17/15 10:48:47,STABLE BEAMS,6500,0.000038967,0.000038203,11.6,PXL
256677:4381,130:130,09/17/15 10:49:11,STABLE BEAMS,6500,0.000039167,0.000038427,11.7,PXL
256677:4381,131:131,09/17/15 10:49:34,STABLE BEAMS,6500,0.000039132,0.000038390,11.7,PXL
256677:4381,132:132,09/17/15 10:49:57,STABLE BEAMS,6500,0.000039090,0.000038346,11.7,PXL
256677:4381,133:133,09/17/15 10:50:20,STABLE BEAMS,6500,0.000039163,0.000038428,11.7,PXL
256677:4381,134:134,09/17/15 10:50:44,STABLE BEAMS,6500,0.000039375,0.000038636,11.8,PXL
256677:4381,135:135,09/17/15 10:51:07,STABLE BEAMS,6500,0.000039082,0.000038344,11.7,PXL
256677:4381,136:136,09/17/15 10:51:30,STABLE BEAMS,6500,0.000039119,0.000038331,11.7,PXL
256677:4381,137:137,09/17/15 10:51:54,STABLE BEAMS,6500,0.000039110,0.000038325,11.7,PXL
256677:4381,138:138,09/17/15 10:52:17,STABLE BEAMS,6500,0.000039031,0.000038279,11.7,PXL
256677:4381,139:139,09/17/15 10:52:40,STABLE BEAMS,6500,0.000039167,0.000038395,11.7,PXL
256677:4381,140:140,09/17/15 10:53:04,STABLE BEAMS,6500,0.000038867,0.000038128,11.6,PXL
256677:4381,141:141,09/17/15 10:53:27,STABLE BEAMS,6500,0.000038957,0.000038190,11.6,PXL
256677:4381,142:142,09/17/15 10:53:50,STABLE BEAMS,6500,0.000039256,0.000038477,11.7,PXL
256677:4381,143:143,09/17/15 10:54:14,STABLE BEAMS,6500,0.000039177,0.000038410,11.7,PXL
256677:4381,144:144,09/17/15 10:54:37,STABLE BEAMS,6500,0.000038918,0.000038114,11.6,PXL
256677:4381,145:145,09/17/15 10:55:00,STABLE BEAMS,6500,0.000038830,0.000038051,11.6,PXL
256677:4381,146:146,09/17/15 10:55:24,STABLE BEAMS,6500,0.000038982,0.000038203,11.7,PXL
256677:4381,147:147,09/17/15 10:55:47,STABLE BEAMS,6500,0.000039296,0.000038537,11.7,PXL
256677:4381,148:148,09/17/15 10:56:10,STABLE BEAMS,6500,0.000039158,0.000038362,11.7,PXL
256677:4381,149:149,09/17/15 10:56:33,STABLE BEAMS,6500,0.000038969,0.000038205,11.6,PXL
256677:4381,150:150,09/17/15 10:56:57,STABLE BEAMS,6500,0.000038923,0.000038132,11.6,PXL
256677:4381,151:151,09/17/15 10:57:20,STABLE BEAMS,6500,0.000039212,0.000038457,11.7,PXL
256677:4381,152:152,09/17/15 10:57:43,STABLE BEAMS,6500,0.000039194,0.000038420,11.7,PXL
256677:4381,153:153,09/17/15 10:58:07,STABLE BEAMS,6500,0.000038818,0.000038093,11.6,PXL
256677:4381,154:154,09/17/15 10:58:30,STABLE BEAMS,6500,0.000039042,0.000038304,11.7,PXL
256677:4381,155:155,09/17/15 10:58:53,STABLE BEAMS,6500,0.000038971,0.000038242,11.6,PXL
256677:4381,156:156,09/17/15 10:59:17,STABLE BEAMS,6500,0.000038875,0.000038131,11.6,PXL
256677:4381,157:157,09/17/15 10:59:40,STABLE BEAMS,6500,0.000038865,0.000038130,11.6,PXL
256677:4381,158:158,09/17/15 11:00:03,STABLE BEAMS,6500,0.000039101,0.000038353,11.7,PXL
256677:4381,159:159,09/17/15 11:00:27,STABLE BEAMS,6500,0.000039287,0.000038544,11.7,PXL
256677:4381,160:160,09/17/15 11:00:50,STABLE BEAMS,6500,0.000039068,0.000038294,11.7,PXL
256677:4381,161:161,09/17/15 11:01:13,STABLE BEAMS,6500,0.000038924,0.000038178,11.6,PXL
256677:4381,162:162,09/17/15 11:01:37,STABLE BEAMS,6500,0.000038971,0.000038245,11.6,PXL
256677:4381,163:163,09/17/15 11:02:00,STABLE BEAMS,6500,0.000038682,0.000037951,11.6,PXL
256677:4381,164:164,09/17/15 11:02:23,STABLE BEAMS,6500,0.000039086,0.000038360,11.7,PXL
256677:4381,165:165,09/17/15 11:02:46,STABLE BEAMS,6500,0.000038921,0.000038212,11.6,PXL
256677:4381,166:166,09/17/15 11:03:10,STABLE BEAMS,6500,0.000038914,0.000038196,11.6,PXL
256677:4381,167:167,09/17/15 11:03:33,STABLE BEAMS,6500,0.000038945,0.000038236,11.6,PXL
256677:4381,168:168,09/17/15 11:03:56,STABLE BEAMS,6500,0.000039061,0.000038322,11.7,PXL
256677:4381,169:169,09/17/15 11:04:20,STABLE BEAMS,6500,0.000038798,0.000038052,11.6,PXL
256677:4381,170:170,09/17/15 11:04:43,STABLE BEAMS,6500,0.000038557,0.000037798,11.5,PXL
256677:4381,171:171,09/17/15 11:05:06,STABLE BEAMS,6500,0.000038818,0.000038090,11.6,PXL
256677:4381,172:172,09/17/15 11:05:30,STABLE BEAMS,6500,0.000038791,0.000038081,11.6,PXL
256677:4381,173:173,09/17/15 11:05:53,STABLE BEAMS,6500,0.000038669,0.000037940,11.6,PXL
256677:4381,174:174,09/17/15 11:06:16,STABLE BEAMS,6500,0.000038924,0.000038188,11.6,PXL
256677:4381,175:175,09/17/15 11:06:40,STABLE BEAMS,6500,0.000038800,0.000038078,11.6,PXL
256677:4381,176:176,09/17/15 11:07:03,STABLE BEAMS,6500,0.000038967,0.000038192,11.6,PXL
256677:4381,177:177,09/17/15 11:07:26,STABLE BEAMS,6500,0.000038610,0.000037875,11.5,PXL
256677:4381,178:178,09/17/15 11:07:50,STABLE BEAMS,6500,0.000039175,0.000038433,11.7,PXL
256677:4381,179:179,09/17/15 11:08:13,STABLE BEAMS,6500,0.000039086,0.000038320,11.7,PXL
256677:4381,180:180,09/17/15 11:08:36,STABLE BEAMS,6500,0.000038693,0.000037952,11.6,PXL
256677:4381,181:181,09/17/15 11:08:59,STABLE BEAMS,6500,0.000038662,0.000037936,11.6,PXL
256677:4381,182:182,09/17/15 11:09:23,STABLE BEAMS,6500,0.000038916,0.000038156,11.6,PXL
256677:4381,183:183,09/17/15 11:09:46,STABLE BEAMS,6500,0.000038979,0.000038237,11.7,PXL
256677:4381,184:184,09/17/15 11:10:09,STABLE BEAMS,6500,0.000038769,0.000038036,11.6,PXL
256677:4381,185:185,09/17/15 11:10:33,STABLE BEAMS,6500,0.000038668,0.000037934,11.6,PXL
256677:4381,186:186,09/17/15 11:10:56,STABLE BEAMS,6500,0.000038631,0.000037915,11.5,PXL
256677:4381,187:187,09/17/15 11:11:19,STABLE BEAMS,6500,0.000038741,0.000037979,11.6,PXL
256677:4381,188:188,09/17/15 11:11:43,STABLE BEAMS,6500,0.000038819,0.000038049,11.6,PXL
256677:4381,189:189,09/17/15 11:12:06,STABLE BEAMS,6500,0.000038746,0.000037987,11.6,PXL
256677:4381,190:190,09/17/15 11:12:29,STABLE BEAMS,6500,0.000038870,0.000038141,11.6,PXL
256677:4381,191:191,09/17/15 11:12:53,STABLE BEAMS,6500,0.000038796,0.000038059,11.6,PXL
256677:4381,192:192,09/17/15 11:13:16,STABLE BEAMS,6500,0.000038579,0.000037855,11.5,PXL
256677:4381,193:193,09/17/15 11:13:39,STABLE BEAMS,6500,0.000038848,0.000038094,11.6,PXL
256677:4381,194:194,09/17/15 11:14:02,STABLE BEAMS,6500,0.000038614,0.000037908,11.5,PXL
256677:4381,195:195,09/17/15 11:14:26,STABLE BEAMS,6500,0.000038859,0.000038135,11.6,PXL
256677:4381,196:196,09/17/15 11:14:49,STABLE BEAMS,6500,0.000038673,0.000037944,11.6,PXL
256677:4381,197:197,09/17/15 11:15:12,STABLE BEAMS,6500,0.000038861,0.000038099,11.6,PXL
256677:4381,198:198,09/17/15 11:15:36,STABLE BEAMS,6500,0.000038891,0.000038135,11.6,PXL
256677:4381,199:199,09/17/15 11:15:59,STABLE BEAMS,6500,0.000038793,0.000038070,11.6,PXL
256677:4381,200:200,09/17/15 11:16:22,STABLE BEAMS,6500,0.000038725,0.000037997,11.6,PXL
256677:4381,201:201,09/17/15 11:16:46,STABLE BEAMS,6500,0.000038814,0.000038081,11.6,PXL
256677:4381,202:202,09/17/15 11:17:09,STABLE BEAMS,6500,0.000038584,0.000037824,11.5,PXL
256677:4381,203:203,09/17/15 11:17:32,STABLE BEAMS,6500,0.000038784,0.000038020,11.6,PXL
256677:4381,204:204,09/17/15 11:17:56,STABLE BEAMS,6500,0.000038942,0.000038166,11.6,PXL
256677:4381,205:205,09/17/15 11:18:19,STABLE BEAMS,6500,0.000038622,0.000037907,11.5,PXL
256677:4381,206:206,09/17/15 11:18:42,STABLE BEAMS,6500,0.000038751,0.000038037,11.6,PXL
256677:4381,207:207,09/17/15 11:19:05,STABLE BEAMS,6500,0.000038431,0.000037713,11.5,PXL
256677:4381,208:208,09/17/15 11:19:29,STABLE BEAMS,6500,0.000038637,0.000037914,11.5,PXL
256677:4381,209:209,09/17/15 11:19:52,STABLE BEAMS,6500,0.000038756,0.000038040,11.6,PXL
256677:4381,210:210,09/17/15 11:20:15,STABLE BEAMS,6500,0.000038504,0.000037787,11.5,PXL
256677:4381,211:211,09/17/15 11:20:39,STABLE BEAMS,6500,0.000038614,0.000037875,11.5,PXL
256677:4381,212:212,09/17/15 11:21:02,STABLE BEAMS,6500,0.000038707,0.000037986,11.6,PXL
256677:4381,213:213,09/17/15 11:21:25,STABLE BEAMS,6500,0.000038465,0.000037750,11.5,PXL
256677:4381,214:214,09/17/15 11:21:49,STABLE BEAMS,6500,0.000038352,0.000037636,11.5,PXL
256677:4381,215:215,09/17/15 11:22:12,STABLE BEAMS,6500,0.000038712,0.000037987,11.6,PXL
256677:4381,216:216,09/17/15 11:22:35,STABLE BEAMS,6500,0.000038632,0.000037888,11.5,PXL
256677:4381,217:217,09/17/15 11:22:59,STABLE BEAMS,6500,0.000038503,0.000037769,11.5,PXL
256677:4381,218:218,09/17/15 11:23:22,STABLE BEAMS,6500,0.000038976,0.000038242,11.6,PXL
256677:4381,219:219,09/17/15 11:23:45,STABLE BEAMS,6500,0.000038819,0.000038045,11.6,PXL
256677:4381,220:220,09/17/15 11:24:09,STABLE BEAMS,6500,0.000038469,0.000037736,11.5,PXL
256677:4381,221:221,09/17/15 11:24:32,STABLE BEAMS,6500,0.000038428,0.000037705,11.5,PXL
256677:4381,222:222,09/17/15 11:24:55,STABLE BEAMS,6500,0.000038579,0.000037856,11.5,PXL
256677:4381,223:223,09/17/15 11:25:18,STABLE BEAMS,6500,0.000038177,0.000037433,11.4,PXL
256677:4381,224:224,09/17/15 11:25:42,STABLE BEAMS,6500,0.000038455,0.000037680,11.5,PXL
256677:4381,225:225,09/17/15 11:26:05,STABLE BEAMS,6500,0.000038578,0.000037863,11.5,PXL
256677:4381,226:226,09/17/15 11:26:28,STABLE BEAMS,6500,0.000038657,0.000037921,11.6,PXL
256677:4381,227:227,09/17/15 11:26:52,STABLE BEAMS,6500,0.000038383,0.000037647,11.5,PXL
256677:4381,228:228,09/17/15 11:27:15,STABLE BEAMS,6500,0.000038786,0.000038060,11.6,PXL
256677:4381,229:229,09/17/15 11:27:38,STABLE BEAMS,6500,0.000038520,0.000037788,11.5,PXL
256677:4381,230:230,09/17/15 11:28:02,STABLE BEAMS,6500,0.000038263,0.000037536,11.4,PXL
256677:4381,231:231,09/17/15 11:28:25,STABLE BEAMS,6500,0.000038602,0.000037865,11.5,PXL
256677:4381,232:232,09/17/15 11:28:48,STABLE BEAMS,6500,0.000038728,0.000038002,11.6,PXL
256677:4381,233:233,09/17/15 11:29:12,STABLE BEAMS,6500,0.000038636,0.000037901,11.5,PXL
256677:4381,234:234,09/17/15 11:29:35,STABLE BEAMS,6500,0.000038557,0.000037836,11.5,PXL
256677:4381,235:235,09/17/15 11:29:58,STABLE BEAMS,6500,0.000038420,0.000037695,11.5,PXL
256677:4381,236:236,09/17/15 11:30:22,STABLE BEAMS,6500,0.000038598,0.000037862,11.5,PXL
256677:4381,237:237,09/17/15 11:30:45,STABLE BEAMS,6500,0.000038589,0.000037871,11.5,PXL
256677:4381,238:238,09/17/15 11:31:08,STABLE BEAMS,6500,0.000038535,0.000037808,11.5,PXL
256677:4381,239:239,09/17/15 11:31:31,STABLE BEAMS,6500,0.000038435,0.000037713,11.5,PXL
256677:4381,240:240,09/17/15 11:31:55,STABLE BEAMS,6500,0.000038282,0.000037559,11.4,PXL
256677:4381,241:241,09/17/15 11:32:18,STABLE BEAMS,6500,0.000038309,0.000037600,11.5,PXL
256677:4381,242:242,09/17/15 11:32:41,STABLE BEAMS,6500,0.000036943,0.000036238,11.0,PXL
256677:4381,243:243,09/17/15 11:33:05,STABLE BEAMS,6500,0.000037411,0.000036727,11.2,PXL
256677:4381,244:244,09/17/15 11:33:28,STABLE BEAMS,6500,0.000036386,0.000004497,10.9,PXL
256677:4381,245:245,09/17/15 11:33:51,STABLE BEAMS,6500,0.000036552,0.000004761,10.9,PXL
256677:4381,246:246,09/17/15 11:34:15,STABLE BEAMS,6500,0.000039174,0.000004802,11.7,PXL
256677:4381,247:247,09/17/15 11:34:38,STABLE BEAMS,6500,0.000038722,0.000004766,11.6,PXL
256677:4381,248:248,09/17/15 11:35:01,STABLE BEAMS,6500,0.000038637,0.000004756,11.5,PXL
256677:4381,249:249,09/17/15 11:35:25,STABLE BEAMS,6500,0.000038699,0.000004758,11.6,PXL
256677:4381,250:250,09/17/15 11:35:48,STABLE BEAMS,6500,0.000037911,0.000004706,11.3,PXL
256677:4381,251:251,09/17/15 11:36:11,STABLE BEAMS,6500,0.000038705,0.000004746,11.6,PXL
256677:4381,252:252,09/17/15 11:36:35,STABLE BEAMS,6500,0.000038535,0.000004766,11.5,PXL
256677:4381,253:253,09/17/15 11:36:58,STABLE BEAMS,6500,0.000039026,0.000004781,11.7,PXL
256677:4381,254:254,09/17/15 11:37:21,STABLE BEAMS,6500,0.000039033,0.000004654,11.7,PXL
256677:4381,255:255,09/17/15 11:37:44,STABLE BEAMS,6500,0.000038611,0.000004930,11.5,PXL
256677:4381,256:256,09/17/15 11:38:08,STABLE BEAMS,6500,0.000038891,0.000004837,11.6,PXL
256677:4381,257:257,09/17/15 11:38:31,STABLE BEAMS,6500,0.000038436,0.000004986,11.5,PXL
256677:4381,258:258,09/17/15 11:38:54,STABLE BEAMS,6500,0.000038479,0.000004814,11.5,PXL
256677:4381,259:259,09/17/15 11:39:18,STABLE BEAMS,6500,0.000038617,0.000004805,11.5,PXL
256677:4381,260:260,09/17/15 11:39:41,STABLE BEAMS,6500,0.000038088,0.000004592,11.4,PXL
256677:4381,261:261,09/17/15 11:40:04,STABLE BEAMS,6500,0.000038224,0.000004714,11.4,PXL
256677:4381,262:262,09/17/15 11:40:28,STABLE BEAMS,6500,0.000037983,0.000004730,11.4,PXL
256677:4381,263:263,09/17/15 11:40:51,STABLE BEAMS,6500,0.000037357,0.000004649,11.2,PXL
256677:4381,264:264,09/17/15 11:41:14,STABLE BEAMS,6500,0.000037509,0.000004601,11.2,PXL
256677:4381,265:265,09/17/15 11:41:38,STABLE BEAMS,6500,0.000038755,0.000004833,11.6,PXL
256677:4381,266:266,09/17/15 11:42:01,STABLE BEAMS,6500,0.000038537,0.000004695,11.5,PXL
256677:4381,267:267,09/17/15 11:42:24,STABLE BEAMS,6500,0.000038151,0.000004748,11.4,PXL
256677:4381,268:268,09/17/15 11:42:47,STABLE BEAMS,6500,0.000038125,0.000004690,11.4,PXL
256677:4381,269:269,09/17/15 11:43:11,STABLE BEAMS,6500,0.000038384,0.000004543,11.5,PXL
256677:4381,270:270,09/17/15 11:43:34,STABLE BEAMS,6500,0.000038122,0.000004828,11.4,PXL
256677:4381,271:271,09/17/15 11:43:57,STABLE BEAMS,6500,0.000038155,0.000004616,11.4,PXL
256677:4381,272:272,09/17/15 11:44:21,STABLE BEAMS,6500,0.000038370,0.000004537,11.5,PXL
256677:4381,273:273,09/17/15 11:44:44,STABLE BEAMS,6500,0.000038610,0.000004736,11.5,PXL
256677:4381,274:274,09/17/15 11:45:07,STABLE BEAMS,6500,0.000038025,0.000004802,11.4,PXL
256677:4381,275:275,09/17/15 11:45:31,STABLE BEAMS,6500,0.000037811,0.000004685,11.3,PXL
256677:4381,276:276,09/17/15 11:45:54,STABLE BEAMS,6500,0.000038653,0.000004609,11.6,PXL
256677:4381,277:277,09/17/15 11:46:17,STABLE BEAMS,6500,0.000038509,0.000004645,11.5,PXL
256677:4381,278:278,09/17/15 11:46:41,STABLE BEAMS,6500,0.000038139,0.000004626,11.4,PXL
256677:4381,279:279,09/17/15 11:47:04,STABLE BEAMS,6500,0.000038226,0.000004618,11.4,PXL
256677:4381,280:280,09/17/15 11:47:27,STABLE BEAMS,6500,0.000038267,0.000004587,11.4,PXL
256677:4381,281:281,09/17/15 11:47:51,STABLE BEAMS,6500,0.000037688,0.000004555,11.3,PXL
256677:4381,282:282,09/17/15 11:48:14,STABLE BEAMS,6500,0.000037858,0.000004596,11.3,PXL
256677:4381,283:283,09/17/15 11:48:37,STABLE BEAMS,6500,0.000037602,0.000004723,11.2,PXL
256677:4381,284:284,09/17/15 11:49:00,STABLE BEAMS,6500,0.000038523,0.000004725,11.5,PXL
256677:4381,285:285,09/17/15 11:49:24,STABLE BEAMS,6500,0.000038490,0.000004633,11.5,PXL
256677:4381,286:286,09/17/15 11:49:47,STABLE BEAMS,6500,0.000037851,0.000004431,11.3,PXL
256677:4381,287:287,09/17/15 11:50:10,STABLE BEAMS,6500,0.000037211,0.000004574,11.1,PXL
256677:4381,288:288,09/17/15 11:50:34,STABLE BEAMS,6500,0.000038270,0.000004744,11.4,PXL
256677:4381,289:289,09/17/15 11:50:57,STABLE BEAMS,6500,0.000037617,0.000004588,11.2,PXL
256677:4381,290:290,09/17/15 11:51:20,STABLE BEAMS,6500,0.000038470,0.000004502,11.5,PXL
256677:4381,291:291,09/17/15 11:51:44,STABLE BEAMS,6500,0.000037749,0.000004563,11.3,PXL
256677:4381,293:293,09/17/15 11:52:30,STABLE BEAMS,6500,0.000038019,0,11.4,PXL
256677:4381,294:294,09/17/15 11:52:54,STABLE BEAMS,6500,0.000038182,0.000037474,11.4,PXL
256677:4381,295:295,09/17/15 11:53:17,STABLE BEAMS,6500,0.000038219,0.000037495,11.4,PXL
256677:4381,296:296,09/17/15 11:53:40,STABLE BEAMS,6500,0.000038212,0.000037508,11.4,PXL
256677:4381,297:297,09/17/15 11:54:04,STABLE BEAMS,6500,0.000038082,0.000037367,11.4,PXL
256677:4381,298:298,09/17/15 11:54:27,STABLE BEAMS,6500,0.000038320,0.000037604,11.5,PXL
256677:4381,299:299,09/17/15 11:54:50,STABLE BEAMS,6500,0.000038136,0.000037383,11.4,PXL
256677:4381,300:300,09/17/15 11:55:13,STABLE BEAMS,6500,0.000038464,0.000037740,11.5,PXL
256677:4381,301:301,09/17/15 11:55:37,STABLE BEAMS,6500,0.000038204,0.000037491,11.4,PXL
256677:4381,302:302,09/17/15 11:56:00,STABLE BEAMS,6500,0.000038135,0.000037414,11.4,PXL
256677:4381,303:303,09/17/15 11:56:23,STABLE BEAMS,6500,0.000038475,0.000037744,11.5,PXL
256677:4381,304:304,09/17/15 11:56:47,STABLE BEAMS,6500,0.000038223,0.000037497,11.4,PXL
256677:4381,305:305,09/17/15 11:57:10,STABLE BEAMS,6500,0.000038434,0.000037703,11.5,PXL
256677:4381,306:306,09/17/15 11:57:33,STABLE BEAMS,6500,0.000038370,0.000037639,11.5,PXL
256677:4381,307:307,09/17/15 11:57:57,STABLE BEAMS,6500,0.000037829,0.000037131,11.3,PXL
256677:4381,308:308,09/17/15 11:58:20,STABLE BEAMS,6500,0.000038270,0.000037538,11.4,PXL
256677:4381,309:309,09/17/15 11:58:43,STABLE BEAMS,6500,0.000038090,0.000037364,11.4,PXL
256677:4381,310:310,09/17/15 11:59:07,STABLE BEAMS,6500,0.000037768,0.000037037,11.3,PXL
256677:4381,311:311,09/17/15 11:59:30,STABLE BEAMS,6500,0.000038278,0.000037555,11.4,PXL
256677:4381,312:312,09/17/15 11:59:53,STABLE BEAMS,6500,0.000038337,0.000037628,11.5,PXL
256677:4381,313:313,09/17/15 12:00:17,STABLE BEAMS,6500,0.000038053,0.000037354,11.4,PXL
256677:4381,314:314,09/17/15 12:00:40,STABLE BEAMS,6500,0.000038146,0.000037452,11.4,PXL
256677:4381,315:315,09/17/15 12:01:03,STABLE BEAMS,6500,0.000038181,0.000037483,11.4,PXL
256677:4381,316:316,09/17/15 12:01:26,STABLE BEAMS,6500,0.000038058,0.000037354,11.4,PXL
256677:4381,317:317,09/17/15 12:01:50,STABLE BEAMS,6500,0.000038156,0.000037434,11.4,PXL
256677:4381,318:318,09/17/15 12:02:13,STABLE BEAMS,6500,0.000037949,0.000037247,11.3,PXL
256677:4381,319:319,09/17/15 12:02:36,STABLE BEAMS,6500,0.000037898,0.000037162,11.3,PXL
256677:4381,320:320,09/17/15 12:03:00,STABLE BEAMS,6500,0.000038212,0.000037508,11.4,PXL
256677:4381,321:321,09/17/15 12:03:23,STABLE BEAMS,6500,0.000038068,0.000037363,11.4,PXL
256677:4381,322:322,09/17/15 12:03:46,STABLE BEAMS,6500,0.000038085,0.000037356,11.4,PXL
256677:4381,323:323,09/17/15 12:04:10,STABLE BEAMS,6500,0.000038259,0.000037544,11.4,PXL
256677:4381,324:324,09/17/15 12:04:33,STABLE BEAMS,6500,0.000037962,0,11.3,PXL
256677:4381,325:325,09/17/15 12:04:56,STABLE BEAMS,6500,0.000038174,0.000037450,11.4,PXL
256677:4381,326:326,09/17/15 12:05:19,STABLE BEAMS,6500,0.000038234,0.000037513,11.4,PXL
256677:4381,327:327,09/17/15 12:05:43,STABLE BEAMS,6500,0.000038036,0.000037312,11.4,PXL
256677:4381,328:328,09/17/15 12:06:06,STABLE BEAMS,6500,0.000037921,0.000037197,11.3,PXL
256677:4381,329:329,09/17/15 12:06:29,STABLE BEAMS,6500,0.000038245,0.000037532,11.4,PXL
256677:4381,330:330,09/17/15 12:06:53,STABLE BEAMS,6500,0.000038323,0.000037612,11.5,PXL
256677:4381,331:331,09/17/15 12:07:16,STABLE BEAMS,6500,0.000037840,0.000037137,11.3,PXL
256677:4381,332:332,09/17/15 12:07:39,STABLE BEAMS,6500,0.000037912,0.000037204,11.3,PXL
256677:4381,333:333,09/17/15 12:08:03,STABLE BEAMS,6500,0.000038124,0.000037377,11.4,PXL
256677:4381,334:334,09/17/15 12:08:26,STABLE BEAMS,6500,0.000037794,0.000037068,11.3,PXL
256677:4381,335:335,09/17/15 12:08:49,STABLE BEAMS,6500,0.000037924,0.000037224,11.3,PXL
256677:4381,336:336,09/17/15 12:09:13,STABLE BEAMS,6500,0.000037931,0.000037190,11.3,PXL
256677:4381,337:337,09/17/15 12:09:36,STABLE BEAMS,6500,0.000038042,0.000037320,11.4,PXL
256677:4381,338:338,09/17/15 12:09:59,STABLE BEAMS,6500,0.000038271,0.000037534,11.4,PXL
256677:4381,339:339,09/17/15 12:10:23,STABLE BEAMS,6500,0.000038244,0.000037520,11.4,PXL
256677:4381,340:340,09/17/15 12:10:46,STABLE BEAMS,6500,0.000037768,0.000037056,11.3,PXL
256677:4381,341:341,09/17/15 12:11:09,STABLE BEAMS,6500,0.000037996,0.000037291,11.4,PXL
256677:4381,342:342,09/17/15 12:11:33,STABLE BEAMS,6500,0.000037653,0.000036959,11.3,PXL
256677:4381,343:343,09/17/15 12:11:56,STABLE BEAMS,6500,0.000038205,0.000037500,11.4,PXL
256677:4381,344:344,09/17/15 12:12:19,STABLE BEAMS,6500,0.000037674,0.000036980,11.3,PXL
256677:4381,345:345,09/17/15 12:12:42,STABLE BEAMS,6500,0.000037880,0.000037160,11.3,PXL
256677:4381,346:346,09/17/15 12:13:06,STABLE BEAMS,6500,0.000037791,0.000037094,11.3,PXL
256677:4381,347:347,09/17/15 12:13:29,STABLE BEAMS,6500,0.000037685,0.000036979,11.3,PXL
256677:4381,348:348,09/17/15 12:13:52,STABLE BEAMS,6500,0.000037834,0.000037127,11.3,PXL
256677:4381,349:349,09/17/15 12:14:16,STABLE BEAMS,6500,0.000038218,0.000037528,11.4,PXL
256677:4381,350:350,09/17/15 12:14:39,STABLE BEAMS,6500,0.000037812,0.000037060,11.3,PXL
256677:4381,351:351,09/17/15 12:15:02,STABLE BEAMS,6500,0.000037760,0.000037070,11.3,PXL
256677:4381,352:352,09/17/15 12:15:26,STABLE BEAMS,6500,0.000038080,0.000037372,11.4,PXL
256677:4381,353:353,09/17/15 12:15:49,STABLE BEAMS,6500,0.000037526,0.000036833,11.2,PXL
256677:4381,354:354,09/17/15 12:16:12,STABLE BEAMS,6500,0.000037930,0.000037212,11.3,PXL
256677:4381,355:355,09/17/15 12:16:36,STABLE BEAMS,6500,0.000037857,0.000037152,11.3,PXL
256677:4381,356:356,09/17/15 12:16:59,STABLE BEAMS,6500,0.000037800,0.000037072,11.3,PXL
256677:4381,357:357,09/17/15 12:17:22,STABLE BEAMS,6500,0.000037801,0.000037074,11.3,PXL
256677:4381,358:358,09/17/15 12:17:45,STABLE BEAMS,6500,0.000037304,0.000036603,11.2,PXL
256677:4381,359:359,09/17/15 12:18:09,STABLE BEAMS,6500,0.000037707,0.000037005,11.3,PXL
256677:4381,360:360,09/17/15 12:18:32,STABLE BEAMS,6500,0.000038029,0.000037337,11.4,PXL
256677:4381,361:361,09/17/15 12:18:55,STABLE BEAMS,6500,0.000037797,0.000037101,11.3,PXL
256677:4381,362:362,09/17/15 12:19:19,STABLE BEAMS,6500,0.000037574,0.000036866,11.2,PXL
256677:4381,363:363,09/17/15 12:19:42,STABLE BEAMS,6500,0.000037351,0.000036640,11.2,PXL
256677:4381,364:364,09/17/15 12:20:05,STABLE BEAMS,6500,0.000037922,0.000037210,11.3,PXL
256677:4381,365:365,09/17/15 12:20:29,STABLE BEAMS,6500,0.000037710,0.000037024,11.3,PXL
256677:4381,366:366,09/17/15 12:20:52,STABLE BEAMS,6500,0.000037721,0.000037012,11.3,PXL
256677:4381,367:367,09/17/15 12:21:15,STABLE BEAMS,6500,0.000037715,0.000036992,11.3,PXL
256677:4381,368:368,09/17/15 12:21:39,STABLE BEAMS,6500,0.000037854,0.000037143,11.3,PXL
256677:4381,369:369,09/17/15 12:22:02,STABLE BEAMS,6500,0.000037894,0.000037146,11.3,PXL
256677:4381,370:370,09/17/15 12:22:25,STABLE BEAMS,6500,0.000038001,0.000037289,11.4,PXL
256677:4381,371:371,09/17/15 12:22:49,STABLE BEAMS,6500,0.000037722,0.000036991,11.3,PXL
256677:4381,372:372,09/17/15 12:23:12,STABLE BEAMS,6500,0.000037738,0.000037031,11.3,PXL
256677:4381,373:373,09/17/15 12:23:35,STABLE BEAMS,6500,0.000037881,0.000037175,11.3,PXL
256677:4381,374:374,09/17/15 12:23:58,STABLE BEAMS,6500,0.000037855,0.000037110,11.3,PXL
256677:4381,375:375,09/17/15 12:24:22,STABLE BEAMS,6500,0.000037689,0.000036970,11.3,PXL
256677:4381,376:376,09/17/15 12:24:45,STABLE BEAMS,6500,0.000037939,0.000037218,11.3,PXL
256677:4381,377:377,09/17/15 12:25:08,STABLE BEAMS,6500,0.000038011,0.000037309,11.4,PXL
256677:4381,378:378,09/17/15 12:25:32,STABLE BEAMS,6500,0.000037646,0.000036934,11.3,PXL
256677:4381,379:379,09/17/15 12:25:55,STABLE BEAMS,6500,0.000037759,0.000037043,11.3,PXL
256677:4381,380:380,09/17/15 12:26:18,STABLE BEAMS,6500,0.000038079,0.000037347,11.4,PXL
256677:4381,381:381,09/17/15 12:26:42,STABLE BEAMS,6500,0.000038063,0.000037360,11.4,PXL
256677:4381,382:382,09/17/15 12:27:05,STABLE BEAMS,6500,0.000037883,0.000037148,11.3,PXL
256677:4381,383:383,09/17/15 12:27:28,STABLE BEAMS,6500,0.000037611,0.000036898,11.2,PXL
256677:4381,384:384,09/17/15 12:27:52,STABLE BEAMS,6500,0.000037804,0.000037102,11.3,PXL
256677:4381,385:385,09/17/15 12:28:15,STABLE BEAMS,6500,0.000037661,0.000036971,11.3,PXL
256677:4381,386:386,09/17/15 12:28:38,STABLE BEAMS,6500,0.000037643,0.000036943,11.3,PXL
256677:4381,387:387,09/17/15 12:29:01,STABLE BEAMS,6500,0.000037769,0.000037054,11.3,PXL
256677:4381,388:388,09/17/15 12:29:25,STABLE BEAMS,6500,0.000037593,0.000036899,11.2,PXL
256677:4381,389:389,09/17/15 12:29:48,STABLE BEAMS,6500,0.000037527,0.000036837,11.2,PXL
256677:4381,390:390,09/17/15 12:30:11,STABLE BEAMS,6500,0.000037783,0.000037082,11.3,PXL
256677:4381,392:392,09/17/15 12:30:58,STABLE BEAMS,6500,0.000037468,0.000036772,11.2,PXL
256677:4381,393:393,09/17/15 12:31:21,STABLE BEAMS,6500,0.000037717,0.000037000,11.3,PXL
256677:4381,394:394,09/17/15 12:31:45,STABLE BEAMS,6500,0.000037440,0.000036736,11.2,PXL
256677:4381,395:395,09/17/15 12:32:08,STABLE BEAMS,6500,0.000037628,0.000036939,11.2,PXL
256677:4381,396:396,09/17/15 12:32:31,STABLE BEAMS,6500,0.000037580,0.000036886,11.2,PXL
256677:4381,397:397,09/17/15 12:32:55,STABLE BEAMS,6500,0.000037742,0.000037029,11.3,PXL
256677:4381,400:400,09/17/15 12:34:05,STABLE BEAMS,6500,0.000037630,0.000036931,11.2,PXL
256677:4381,401:401,09/17/15 12:34:28,STABLE BEAMS,6500,0.000037766,0.000037061,11.3,PXL
256677:4381,402:402,09/17/15 12:34:51,STABLE BEAMS,6500,0.000037616,0.000036918,11.2,PXL
256677:4381,403:403,09/17/15 12:35:14,STABLE BEAMS,6500,0.000037459,0.000036739,11.2,PXL
256677:4381,404:404,09/17/15 12:35:38,STABLE BEAMS,6500,0.000037774,0.000037057,11.3,PXL
256677:4381,405:405,09/17/15 12:36:01,STABLE BEAMS,6500,0.000037492,0.000036795,11.2,PXL
256677:4381,406:406,09/17/15 12:36:24,STABLE BEAMS,6500,0.000037857,0.000037147,11.3,PXL
256677:4381,407:407,09/17/15 12:36:48,STABLE BEAMS,6500,0.000037450,0.000009031,11.2,PXL
256677:4381,408:408,09/17/15 12:37:11,STABLE BEAMS,6500,0.000037671,0.000036970,11.3,PXL
256677:4381,409:409,09/17/15 12:37:34,STABLE BEAMS,6500,0.000037512,0.000036817,11.2,PXL
256677:4381,410:410,09/17/15 12:37:58,STABLE BEAMS,6500,0.000037765,0.000037050,11.3,PXL
256677:4381,411:411,09/17/15 12:38:21,STABLE BEAMS,6500,0.000037632,0.000036944,11.2,PXL
256677:4381,412:412,09/17/15 12:38:44,STABLE BEAMS,6500,0.000037473,0.000036774,11.2,PXL
256677:4381,413:413,09/17/15 12:39:08,STABLE BEAMS,6500,0.000037506,0.000036830,11.2,PXL
256677:4381,414:414,09/17/15 12:39:31,STABLE BEAMS,6500,0.000037599,0.000036899,11.2,PXL
256677:4381,415:415,09/17/15 12:39:54,STABLE BEAMS,6500,0.000037647,0.000036924,11.3,PXL
256677:4381,416:416,09/17/15 12:40:18,STABLE BEAMS,6500,0.000037723,0.000009838,11.3,PXL
256677:4381,417:417,09/17/15 12:40:41,STABLE BEAMS,6500,0.000037492,0.000036768,11.2,PXL
256677:4381,418:418,09/17/15 12:41:04,STABLE BEAMS,6500,0.000037291,0.000036592,11.1,PXL
256677:4381,419:419,09/17/15 12:41:27,STABLE BEAMS,6500,0.000037635,0.000036911,11.2,PXL
256677:4381,420:420,09/17/15 12:41:51,STABLE BEAMS,6500,0.000037392,0.000036693,11.2,PXL
256677:4381,421:421,09/17/15 12:42:14,STABLE BEAMS,6500,0.000037537,0.000036855,11.2,PXL
256677:4381,422:422,09/17/15 12:42:37,STABLE BEAMS,6500,0.000037293,0.000036613,11.1,PXL
256677:4381,423:423,09/17/15 12:43:01,STABLE BEAMS,6500,0.000037328,0.000036631,11.2,PXL
256677:4381,424:424,09/17/15 12:43:24,STABLE BEAMS,6500,0.000038021,0.000037330,11.4,PXL
256677:4381,425:425,09/17/15 12:43:47,STABLE BEAMS,6500,0.000037418,0.000036714,11.2,PXL
256677:4381,426:426,09/17/15 12:44:11,STABLE BEAMS,6500,0.000037407,0.000036703,11.2,PXL
256677:4381,427:427,09/17/15 12:44:34,STABLE BEAMS,6500,0.000037397,0.000036686,11.2,PXL
256677:4381,428:428,09/17/15 12:44:57,STABLE BEAMS,6500,0.000037449,0.000036762,11.2,PXL
256677:4381,429:429,09/17/15 12:45:21,STABLE BEAMS,6500,0.000037219,0.000036525,11.1,PXL
256677:4381,430:430,09/17/15 12:45:44,STABLE BEAMS,6500,0.000037312,0.000036623,11.2,PXL
256677:4381,431:431,09/17/15 12:46:07,STABLE BEAMS,6500,0.000037541,0.000036842,11.2,PXL
256677:4381,432:432,09/17/15 12:46:30,STABLE BEAMS,6500,0.000037330,0.000036644,11.2,PXL
256677:4381,433:433,09/17/15 12:46:54,STABLE BEAMS,6500,0.000037426,0.000036704,11.2,PXL
256677:4381,434:434,09/17/15 12:47:17,STABLE BEAMS,6500,0.000037268,0.000036589,11.1,PXL
256677:4381,435:435,09/17/15 12:47:40,STABLE BEAMS,6500,0.000037281,0.000036591,11.1,PXL
256677:4381,436:436,09/17/15 12:48:04,STABLE BEAMS,6500,0.000037623,0.000036927,11.2,PXL
256677:4381,437:437,09/17/15 12:48:27,STABLE BEAMS,6500,0.000037450,0.000036754,11.2,PXL
256677:4381,438:438,09/17/15 12:48:50,STABLE BEAMS,6500,0.000037450,0.000036746,11.2,PXL
256677:4381,439:439,09/17/15 12:49:14,STABLE BEAMS,6500,0.000037361,0.000036685,11.2,PXL
256677:4381,440:440,09/17/15 12:49:37,STABLE BEAMS,6500,0.000037439,0.000036759,11.2,PXL
256677:4381,441:441,09/17/15 12:50:00,STABLE BEAMS,6500,0.000037184,0.000036505,11.1,PXL
256677:4381,442:442,09/17/15 12:50:24,STABLE BEAMS,6500,0.000037585,0.000036893,11.2,PXL
256677:4381,443:443,09/17/15 12:50:47,STABLE BEAMS,6500,0.000037381,0.000036719,11.2,PXL
256677:4381,444:444,09/17/15 12:51:10,STABLE BEAMS,6500,0.000037341,0.000036661,11.2,PXL
256677:4381,445:445,09/17/15 12:51:34,STABLE BEAMS,6500,0.000037562,0.000036870,11.2,PXL
256677:4381,446:446,09/17/15 12:51:57,STABLE BEAMS,6500,0.000037507,0.000036821,11.2,PXL
256677:4381,447:447,09/17/15 12:52:20,STABLE BEAMS,6500,0.000037433,0.000036734,11.2,PXL
256677:4381,448:448,09/17/15 12:52:43,STABLE BEAMS,6500,0.000037486,0.000036800,11.2,PXL
256677:4381,449:449,09/17/15 12:53:07,STABLE BEAMS,6500,0.000037272,0.000036578,11.1,PXL
256677:4381,450:450,09/17/15 12:53:30,STABLE BEAMS,6500,0.000037248,0.000036558,11.1,PXL
256677:4381,451:451,09/17/15 12:53:53,STABLE BEAMS,6500,0.000037155,0.000036462,11.1,PXL
256677:4381,452:452,09/17/15 12:54:17,STABLE BEAMS,6500,0.000037323,0.000036634,11.2,PXL
256677:4381,453:453,09/17/15 12:54:40,STABLE BEAMS,6500,0.000037501,0.000036819,11.2,PXL
256677:4381,454:454,09/17/15 12:55:03,STABLE BEAMS,6500,0.000037519,0.000036802,11.2,PXL
256677:4381,455:455,09/17/15 12:55:27,STABLE BEAMS,6500,0.000037629,0.000036945,11.2,PXL
256677:4381,457:457,09/17/15 12:56:13,STABLE BEAMS,6500,0.000037321,0.000036640,11.2,PXL
256677:4381,458:458,09/17/15 12:56:37,STABLE BEAMS,6500,0.000037560,0.000036867,11.2,PXL
256677:4381,459:459,09/17/15 12:57:00,STABLE BEAMS,6500,0.000037341,0.000036653,11.2,PXL
256677:4381,460:460,09/17/15 12:57:23,STABLE BEAMS,6500,0.000037317,0.000036615,11.2,PXL
256677:4381,461:461,09/17/15 12:57:47,STABLE BEAMS,6500,0.000037336,0.000036640,11.2,PXL
256677:4381,462:462,09/17/15 12:58:10,STABLE BEAMS,6500,0.000037610,0.000036922,11.2,PXL
256677:4381,463:463,09/17/15 12:58:33,STABLE BEAMS,6500,0.000037575,0.000036885,11.2,PXL
256677:4381,464:464,09/17/15 12:58:56,STABLE BEAMS,6500,0.000037337,0.000036637,11.2,PXL
256677:4381,465:465,09/17/15 12:59:20,STABLE BEAMS,6500,0.000037353,0.000036657,11.2,PXL
256677:4381,466:466,09/17/15 12:59:43,STABLE BEAMS,6500,0.000037050,0.000036375,11.1,PXL
256677:4381,467:467,09/17/15 13:00:06,STABLE BEAMS,6500,0.000037505,0.000036806,11.2,PXL
256677:4381,468:468,09/17/15 13:00:30,STABLE BEAMS,6500,0.000037223,0.000036537,11.1,PXL
256677:4381,469:469,09/17/15 13:00:53,STABLE BEAMS,6500,0.000037581,0.000036884,11.2,PXL
256677:4381,470:470,09/17/15 13:01:16,STABLE BEAMS,6500,0.000037341,0.000036656,11.2,PXL
256677:4381,471:471,09/17/15 13:01:40,STABLE BEAMS,6500,0.000037289,0.000036590,11.1,PXL
256677:4381,472:472,09/17/15 13:02:03,STABLE BEAMS,6500,0.000037211,0.000036525,11.1,PXL
256677:4381,473:473,09/17/15 13:02:26,STABLE BEAMS,6500,0.000037299,0.000036604,11.1,PXL
256677:4381,474:474,09/17/15 13:02:50,STABLE BEAMS,6500,0.000037384,0.000036699,11.2,PXL
256677:4381,475:475,09/17/15 13:03:13,STABLE BEAMS,6500,0.000037407,0.000036689,11.2,PXL
256677:4381,476:476,09/17/15 13:03:36,STABLE BEAMS,6500,0.000037379,0.000036660,11.2,PXL
256677:4381,477:477,09/17/15 13:03:59,STABLE BEAMS,6500,0.000037419,0.000036729,11.2,PXL
256677:4381,478:478,09/17/15 13:04:23,STABLE BEAMS,6500,0.000037092,0.000036402,11.1,PXL
256677:4381,479:479,09/17/15 13:04:46,STABLE BEAMS,6500,0.000037308,0.000036576,11.2,PXL
256677:4381,480:480,09/17/15 13:05:09,STABLE BEAMS,6500,0.000037235,0.000036544,11.1,PXL
256677:4381,481:481,09/17/15 13:05:33,STABLE BEAMS,6500,0.000037487,0.000036800,11.2,PXL
256677:4381,482:482,09/17/15 13:05:56,STABLE BEAMS,6500,0.000036976,0.000036289,11.1,PXL
256801:4386,75:75,09/18/15 16:00:54,STABLE BEAMS,6500,0.000052312,0.000051079,13.7,PXL
256801:4386,76:76,09/18/15 16:01:17,STABLE BEAMS,6500,0.000052754,0.000051474,13.8,PXL
256801:4386,77:77,09/18/15 16:01:41,STABLE BEAMS,6500,0.000052777,0.000051494,13.8,PXL
256801:4386,78:78,09/18/15 16:02:04,STABLE BEAMS,6500,0.000052234,0.000050868,13.7,PXL
256801:4386,79:79,09/18/15 16:02:27,STABLE BEAMS,6500,0.000052736,0.000051468,13.8,PXL
256801:4386,80:80,09/18/15 16:02:51,STABLE BEAMS,6500,0.000052340,0.000051047,13.7,PXL
256801:4386,81:81,09/18/15 16:03:14,STABLE BEAMS,6500,0.000052635,0.000051314,13.8,PXL
256801:4386,82:82,09/18/15 16:03:37,STABLE BEAMS,6500,0.000052363,0.000050976,13.7,PXL
256801:4386,83:83,09/18/15 16:04:01,STABLE BEAMS,6500,0.000052375,0.000051020,13.7,PXL
256801:4386,84:84,09/18/15 16:04:24,STABLE BEAMS,6500,0.000052100,0.000050713,13.6,PXL
256801:4386,85:85,09/18/15 16:04:47,STABLE BEAMS,6500,0.000052101,0.000050763,13.6,PXL
256801:4386,86:86,09/18/15 16:05:10,STABLE BEAMS,6500,0.000052317,0.000051060,13.7,PXL
256801:4386,87:87,09/18/15 16:05:34,STABLE BEAMS,6500,0.000052434,0.000051088,13.7,PXL
256801:4386,88:88,09/18/15 16:05:57,STABLE BEAMS,6500,0.000052554,0.000051251,13.8,PXL
256801:4386,89:89,09/18/15 16:06:20,STABLE BEAMS,6500,0.000053035,0.000051739,13.9,PXL
256801:4386,90:90,09/18/15 16:06:44,STABLE BEAMS,6500,0.000052586,0.000051306,13.8,PXL
256801:4386,91:91,09/18/15 16:07:07,STABLE BEAMS,6500,0.000052262,0.000051019,13.7,PXL
256801:4386,92:92,09/18/15 16:07:30,STABLE BEAMS,6500,0.000052977,0.000051669,13.9,PXL
256801:4386,93:93,09/18/15 16:07:54,STABLE BEAMS,6500,0.000052407,0.000051126,13.7,PXL
256801:4386,94:94,09/18/15 16:08:17,STABLE BEAMS,6500,0.000052348,0.000051087,13.7,PXL
256801:4386,95:95,09/18/15 16:08:40,STABLE BEAMS,6500,0.000052247,0.000050985,13.7,PXL
256801:4386,96:96,09/18/15 16:09:04,STABLE BEAMS,6500,0.000052453,0.000051135,13.7,PXL
256801:4386,97:97,09/18/15 16:09:27,STABLE BEAMS,6500,0.000052299,0.000051036,13.7,PXL
256801:4386,98:98,09/18/15 16:09:50,STABLE BEAMS,6500,0.000052278,0.000050977,13.7,PXL
256801:4386,99:99,09/18/15 16:10:14,STABLE BEAMS,6500,0.000052962,0.000051666,13.9,PXL
256801:4386,100:100,09/18/15 16:10:37,STABLE BEAMS,6500,0.000052397,0.000051128,13.7,PXL
256801:4386,101:101,09/18/15 16:11:00,STABLE BEAMS,6500,0.000052195,0.000050925,13.7,PXL
256801:4386,102:102,09/18/15 16:11:23,STABLE BEAMS,6500,0.000052625,0.000051298,13.8,PXL
256801:4386,103:103,09/18/15 16:11:47,STABLE BEAMS,6500,0.000051880,0.000050561,13.6,PXL
256801:4386,104:104,09/18/15 16:12:10,STABLE BEAMS,6500,0.000052200,0.000050886,13.7,PXL
256801:4386,105:105,09/18/15 16:12:33,STABLE BEAMS,6500,0.000052285,0.000050937,13.7,PXL
256801:4386,106:106,09/18/15 16:12:57,STABLE BEAMS,6500,0.000052290,0.000051031,13.7,PXL
256801:4386,107:107,09/18/15 16:13:20,STABLE BEAMS,6500,0.000052571,0.000051270,13.8,PXL
256801:4386,108:108,09/18/15 16:13:43,STABLE BEAMS,6500,0.000053134,0.000051864,13.9,PXL
256801:4386,109:109,09/18/15 16:14:07,STABLE BEAMS,6500,0.000052295,0.000050998,13.7,PXL
256801:4386,110:110,09/18/15 16:14:30,STABLE BEAMS,6500,0.000052641,0.000051399,13.8,PXL
256801:4386,111:111,09/18/15 16:14:53,STABLE BEAMS,6500,0.000051989,0.000050676,13.6,PXL
256801:4386,112:112,09/18/15 16:15:17,STABLE BEAMS,6500,0.000052453,0.000051213,13.7,PXL
256801:4386,113:113,09/18/15 16:15:40,STABLE BEAMS,6500,0.000052294,0.000050982,13.7,PXL
256801:4386,114:114,09/18/15 16:16:03,STABLE BEAMS,6500,0.000052561,0.000051231,13.8,PXL
256801:4386,115:115,09/18/15 16:16:26,STABLE BEAMS,6500,0.000051652,0.000050451,13.5,PXL
256801:4386,116:116,09/18/15 16:16:50,STABLE BEAMS,6500,0.000052020,0.000050607,13.6,PXL
256801:4386,117:117,09/18/15 16:17:13,STABLE BEAMS,6500,0.000052023,0.000050797,13.6,PXL
256801:4386,118:118,09/18/15 16:17:36,STABLE BEAMS,6500,0.000052168,0.000050911,13.7,PXL
256801:4386,119:119,09/18/15 16:18:00,STABLE BEAMS,6500,0.000051649,0.000050410,13.5,PXL
256801:4386,120:120,09/18/15 16:18:23,STABLE BEAMS,6500,0.000051371,0.000050123,13.5,PXL
256801:4386,121:121,09/18/15 16:18:46,STABLE BEAMS,6500,0.000051918,0.000050594,13.6,PXL
256801:4386,122:122,09/18/15 16:19:10,STABLE BEAMS,6500,0.000051893,0.000050677,13.6,PXL
256801:4386,123:123,09/18/15 16:19:33,STABLE BEAMS,6500,0.000051828,0.000050548,13.6,PXL
256801:4386,124:124,09/18/15 16:19:56,STABLE BEAMS,6500,0.000052038,0.000050805,13.6,PXL
256801:4386,125:125,09/18/15 16:20:20,STABLE BEAMS,6500,0.000052066,0.000050834,13.6,PXL
256801:4386,126:126,09/18/15 16:20:43,STABLE BEAMS,6500,0.000051946,0.000050689,13.6,PXL
256801:4386,127:127,09/18/15 16:21:06,STABLE BEAMS,6500,0.000051965,0.000050703,13.6,PXL
256801:4386,128:128,09/18/15 16:21:30,STABLE BEAMS,6500,0.000051901,0.000050618,13.6,PXL
256801:4386,129:129,09/18/15 16:21:53,STABLE BEAMS,6500,0.000051890,0.000050552,13.6,PXL
256801:4386,130:130,09/18/15 16:22:16,STABLE BEAMS,6500,0.000052045,0.000050795,13.6,PXL
256801:4386,131:131,09/18/15 16:22:39,STABLE BEAMS,6500,0.000051870,0.000050600,13.6,PXL
256801:4386,132:132,09/18/15 16:23:03,STABLE BEAMS,6500,0.000051969,0.000050707,13.6,PXL
256801:4386,133:133,09/18/15 16:23:26,STABLE BEAMS,6500,0.000052071,0.000050839,13.6,PXL
256801:4386,134:134,09/18/15 16:23:49,STABLE BEAMS,6500,0.000051665,0.000050417,13.5,PXL
256801:4386,135:135,09/18/15 16:24:13,STABLE BEAMS,6500,0.000052042,0.000050789,13.6,PXL
256801:4386,136:136,09/18/15 16:24:36,STABLE BEAMS,6500,0.000051950,0.000050667,13.6,PXL
256801:4386,137:137,09/18/15 16:24:59,STABLE BEAMS,6500,0.000051599,0.000050369,13.5,PXL
256801:4386,138:138,09/18/15 16:25:23,STABLE BEAMS,6500,0.000052039,0.000050794,13.6,PXL
256801:4386,139:139,09/18/15 16:25:46,STABLE BEAMS,6500,0.000051860,0.000050596,13.6,PXL
256801:4386,140:140,09/18/15 16:26:09,STABLE BEAMS,6500,0.000052056,0.000050782,13.6,PXL
256801:4386,141:141,09/18/15 16:26:33,STABLE BEAMS,6500,0.000051598,0.000050371,13.5,PXL
256801:4386,142:142,09/18/15 16:26:56,STABLE BEAMS,6500,0.000051754,0.000050488,13.6,PXL
256801:4386,143:143,09/18/15 16:27:19,STABLE BEAMS,6500,0.000051539,0.000050322,13.5,PXL
256801:4386,144:144,09/18/15 16:27:43,STABLE BEAMS,6500,0.000052033,0.000050781,13.6,PXL
256801:4386,145:145,09/18/15 16:28:06,STABLE BEAMS,6500,0.000051742,0.000050443,13.6,PXL
256801:4386,146:146,09/18/15 16:28:29,STABLE BEAMS,6500,0.000051542,0.000050304,13.5,PXL
256801:4386,147:147,09/18/15 16:28:52,STABLE BEAMS,6500,0.000052030,0.000050802,13.6,PXL
256801:4386,148:148,09/18/15 16:29:16,STABLE BEAMS,6500,0.000051687,0.000050423,13.5,PXL
256801:4386,149:149,09/18/15 16:29:39,STABLE BEAMS,6500,0.000051172,0.000049953,13.4,PXL
256801:4386,150:150,09/18/15 16:30:02,STABLE BEAMS,6500,0.000051492,0.000050192,13.5,PXL
256801:4386,151:151,09/18/15 16:30:26,STABLE BEAMS,6500,0.000051186,0.000049913,13.4,PXL
256801:4386,152:152,09/18/15 16:30:49,STABLE BEAMS,6500,0.000051403,0.000050221,13.5,PXL
256801:4386,153:153,09/18/15 16:31:12,STABLE BEAMS,6500,0.000051292,0.000050050,13.4,PXL
256801:4386,154:154,09/18/15 16:31:36,STABLE BEAMS,6500,0.000051413,0.000050174,13.5,PXL
256801:4386,155:155,09/18/15 16:31:59,STABLE BEAMS,6500,0.000052000,0.000050723,13.6,PXL
256801:4386,156:156,09/18/15 16:32:22,STABLE BEAMS,6500,0.000051497,0.000050266,13.5,PXL
256801:4386,157:157,09/18/15 16:32:46,STABLE BEAMS,6500,0.000051421,0.000050143,13.5,PXL
256801:4386,158:158,09/18/15 16:33:09,STABLE BEAMS,6500,0.000051508,0.000050265,13.5,PXL
256801:4386,159:159,09/18/15 16:33:32,STABLE BEAMS,6500,0.000051358,0.000050110,13.5,PXL
256801:4386,160:160,09/18/15 16:33:55,STABLE BEAMS,6500,0.000051341,0.000050075,13.4,PXL
256801:4386,161:161,09/18/15 16:34:19,STABLE BEAMS,6500,0.000051298,0.000050009,13.4,PXL
256801:4386,162:162,09/18/15 16:34:42,STABLE BEAMS,6500,0.000051596,0.000050349,13.5,PXL
256801:4386,163:163,09/18/15 16:35:05,STABLE BEAMS,6500,0.000051331,0.000049989,13.4,PXL
256801:4386,164:164,09/18/15 16:35:29,STABLE BEAMS,6500,0.000051596,0.000050375,13.5,PXL
256801:4386,165:165,09/18/15 16:35:52,STABLE BEAMS,6500,0.000051177,0.000049884,13.4,PXL
256801:4386,166:166,09/18/15 16:36:15,STABLE BEAMS,6500,0.000051087,0.000049825,13.4,PXL
256801:4386,167:167,09/18/15 16:36:39,STABLE BEAMS,6500,0.000051080,0.000049841,13.4,PXL
256801:4386,168:168,09/18/15 16:37:02,STABLE BEAMS,6500,0.000051226,0.000049976,13.4,PXL
256801:4386,169:169,09/18/15 16:37:25,STABLE BEAMS,6500,0.000051511,0.000050234,13.5,PXL
256801:4386,170:170,09/18/15 16:37:49,STABLE BEAMS,6500,0.000051625,0.000050347,13.5,PXL
256801:4386,171:171,09/18/15 16:38:12,STABLE BEAMS,6500,0.000051140,0.000049855,13.4,PXL
256801:4386,172:172,09/18/15 16:38:35,STABLE BEAMS,6500,0.000051112,0.000049846,13.4,PXL
256801:4386,173:173,09/18/15 16:38:59,STABLE BEAMS,6500,0.000050847,0.000009207,13.3,PXL
256801:4386,174:174,09/18/15 16:39:22,STABLE BEAMS,6500,0.000051235,0.000049998,13.4,PXL
256801:4386,175:175,09/18/15 16:39:45,STABLE BEAMS,6500,0.000051000,0.000049745,13.4,PXL
256801:4386,176:176,09/18/15 16:40:08,STABLE BEAMS,6500,0.000051235,0.000050008,13.4,PXL
256801:4386,177:177,09/18/15 16:40:32,STABLE BEAMS,6500,0.000051430,0.000050136,13.5,PXL
256801:4386,178:178,09/18/15 16:40:55,STABLE BEAMS,6500,0.000050782,0.000049497,13.3,PXL
256801:4386,179:179,09/18/15 16:41:18,STABLE BEAMS,6500,0.000050909,0.000049569,13.3,PXL
256801:4386,180:180,09/18/15 16:41:42,STABLE BEAMS,6500,0.000051265,0.000050036,13.4,PXL
256801:4386,181:181,09/18/15 16:42:05,STABLE BEAMS,6500,0.000051083,0.000049863,13.4,PXL
256801:4386,182:182,09/18/15 16:42:28,STABLE BEAMS,6500,0.000050980,0.000049713,13.4,PXL
256801:4386,183:183,09/18/15 16:42:52,STABLE BEAMS,6500,0.000050957,0.000049742,13.3,PXL
256801:4386,184:184,09/18/15 16:43:15,STABLE BEAMS,6500,0.000051033,0.000049818,13.4,PXL
256801:4386,185:185,09/18/15 16:43:38,STABLE BEAMS,6500,0.000050851,0.000049600,13.3,PXL
256801:4386,186:186,09/18/15 16:44:02,STABLE BEAMS,6500,0.000050915,0.000049699,13.3,PXL
256801:4386,187:187,09/18/15 16:44:25,STABLE BEAMS,6500,0.000051191,0.000049956,13.4,PXL
256801:4386,188:188,09/18/15 16:44:48,STABLE BEAMS,6500,0.000051171,0.000049948,13.4,PXL
256801:4386,189:189,09/18/15 16:45:11,STABLE BEAMS,6500,0.000051331,0.000050111,13.4,PXL
256801:4386,190:190,09/18/15 16:45:35,STABLE BEAMS,6500,0.000051456,0.000050199,13.5,PXL
256801:4386,191:191,09/18/15 16:45:58,STABLE BEAMS,6500,0.000051075,0.000049749,13.4,PXL
256801:4386,192:192,09/18/15 16:46:21,STABLE BEAMS,6500,0.000050922,0.000049673,13.3,PXL
256801:4386,193:193,09/18/15 16:46:45,STABLE BEAMS,6500,0.000051200,0.000049962,13.4,PXL
256801:4386,194:194,09/18/15 16:47:08,STABLE BEAMS,6500,0.000050942,0.000049730,13.3,PXL
256801:4386,195:195,09/18/15 16:47:31,STABLE BEAMS,6500,0.000051079,0.000049704,13.4,PXL
256801:4386,196:196,09/18/15 16:47:55,STABLE BEAMS,6500,0.000050883,0.000049676,13.3,PXL
256801:4386,197:197,09/18/15 16:48:18,STABLE BEAMS,6500,0.000050904,0.000049728,13.3,PXL
256801:4386,198:198,09/18/15 16:48:41,STABLE BEAMS,6500,0.000051029,0.000049785,13.4,PXL
256801:4386,199:199,09/18/15 16:49:05,STABLE BEAMS,6500,0.000051081,0.000049878,13.4,PXL
256801:4386,200:200,09/18/15 16:49:28,STABLE BEAMS,6500,0.000051118,0.000049935,13.4,PXL
256801:4386,201:201,09/18/15 16:49:51,STABLE BEAMS,6500,0.000050984,0.000049673,13.4,PXL
256801:4386,202:202,09/18/15 16:50:15,STABLE BEAMS,6500,0.000050720,0.000049554,13.3,PXL
256801:4386,203:203,09/18/15 16:50:38,STABLE BEAMS,6500,0.000051260,0.000049926,13.4,PXL
256801:4386,204:204,09/18/15 16:51:01,STABLE BEAMS,6500,0.000050711,0.000049506,13.3,PXL
256801:4386,205:205,09/18/15 16:51:24,STABLE BEAMS,6500,0.000051035,0.000049781,13.4,PXL
256801:4386,206:206,09/18/15 16:51:48,STABLE BEAMS,6500,0.000050746,0.000049537,13.3,PXL
256801:4386,207:207,09/18/15 16:52:11,STABLE BEAMS,6500,0.000050782,0.000047948,13.3,PXL
256801:4386,208:208,09/18/15 16:52:34,STABLE BEAMS,6500,0.000050908,0.000049701,13.3,PXL
256801:4386,209:209,09/18/15 16:52:58,STABLE BEAMS,6500,0.000050317,0.000049084,13.2,PXL
256801:4386,210:210,09/18/15 16:53:21,STABLE BEAMS,6500,0.000050582,0.000049385,13.3,PXL
256801:4386,211:211,09/18/15 16:53:44,STABLE BEAMS,6500,0.000050166,0.000048923,13.1,PXL
256801:4386,212:212,09/18/15 16:54:08,STABLE BEAMS,6500,0.000050885,0.000049668,13.3,PXL
256801:4386,213:213,09/18/15 16:54:31,STABLE BEAMS,6500,0.000050371,0.000049192,13.2,PXL
256801:4386,214:214,09/18/15 16:54:54,STABLE BEAMS,6500,0.000050695,0.000049523,13.3,PXL
256801:4386,215:215,09/18/15 16:55:18,STABLE BEAMS,6500,0.000050746,0.000049527,13.3,PXL
256801:4386,216:216,09/18/15 16:55:41,STABLE BEAMS,6500,0.000050211,0.000049048,13.2,PXL
256801:4386,217:217,09/18/15 16:56:04,STABLE BEAMS,6500,0.000050337,0.000049137,13.2,PXL
256801:4386,218:218,09/18/15 16:56:27,STABLE BEAMS,6500,0.000050599,0.000049432,13.3,PXL
256801:4386,219:219,09/18/15 16:56:51,STABLE BEAMS,6500,0.000050454,0.000049225,13.2,PXL
256801:4386,220:220,09/18/15 16:57:14,STABLE BEAMS,6500,0.000050585,0.000049340,13.3,PXL
256801:4386,221:221,09/18/15 16:57:37,STABLE BEAMS,6500,0.000050365,0.000048155,13.2,PXL
256801:4386,222:222,09/18/15 16:58:01,STABLE BEAMS,6500,0.000050324,0.000049112,13.2,PXL
256801:4386,223:223,09/18/15 16:58:24,STABLE BEAMS,6500,0.000050373,0.000049177,13.2,PXL
256801:4386,224:224,09/18/15 16:58:47,STABLE BEAMS,6500,0.000050551,0.000049306,13.2,PXL
256801:4386,225:225,09/18/15 16:59:11,STABLE BEAMS,6500,0.000050336,0.000049199,13.2,PXL
256801:4386,226:226,09/18/15 16:59:34,STABLE BEAMS,6500,0.000050185,0.000048982,13.1,PXL
256801:4386,227:227,09/18/15 16:59:57,STABLE BEAMS,6500,0.000050270,0.000049095,13.2,PXL
256801:4386,228:228,09/18/15 17:00:21,STABLE BEAMS,6500,0.000050171,0.000048982,13.1,PXL
256801:4386,229:229,09/18/15 17:00:44,STABLE BEAMS,6500,0.000049948,0.000048781,13.1,PXL
256801:4386,230:230,09/18/15 17:01:07,STABLE BEAMS,6500,0.000050299,0.000049106,13.2,PXL
256801:4386,231:231,09/18/15 17:01:31,STABLE BEAMS,6500,0.000050126,0.000048915,13.1,PXL
256801:4386,232:232,09/18/15 17:01:54,STABLE BEAMS,6500,0.000049815,0.000048640,13.0,PXL
256801:4386,233:233,09/18/15 17:02:17,STABLE BEAMS,6500,0.000050252,0.000049064,13.2,PXL
256801:4386,234:234,09/18/15 17:02:40,STABLE BEAMS,6500,0.000050095,0.000048816,13.1,PXL
256801:4386,235:235,09/18/15 17:03:04,STABLE BEAMS,6500,0.000049826,0.000048613,13.1,PXL
256801:4386,236:236,09/18/15 17:03:27,STABLE BEAMS,6500,0.000049639,0.000048397,13.0,PXL
256801:4386,237:237,09/18/15 17:03:50,STABLE BEAMS,6500,0.000050273,0.000049076,13.2,PXL
256801:4386,238:238,09/18/15 17:04:14,STABLE BEAMS,6500,0.000050396,0.000049197,13.2,PXL
256801:4386,239:239,09/18/15 17:04:37,STABLE BEAMS,6500,0.000050537,0.000049303,13.2,PXL
256801:4386,240:240,09/18/15 17:05:00,STABLE BEAMS,6500,0.000050026,0.000048838,13.1,PXL
256801:4386,241:241,09/18/15 17:05:24,STABLE BEAMS,6500,0.000050100,0.000048925,13.1,PXL
256801:4386,242:242,09/18/15 17:05:47,STABLE BEAMS,6500,0.000050759,0.000049520,13.3,PXL
256801:4386,243:243,09/18/15 17:06:10,STABLE BEAMS,6500,0.000050868,0.000049612,13.3,PXL
256801:4386,244:244,09/18/15 17:06:34,STABLE BEAMS,6500,0.000050282,0.000049052,13.2,PXL
256801:4386,245:245,09/18/15 17:06:57,STABLE BEAMS,6500,0.000023713,0.000023163,6.2,PXL
256801:4386,246:246,09/18/15 17:07:20,STABLE BEAMS,6500,0.000012889,0.000012686,3.4,PXL
256801:4386,247:247,09/18/15 17:07:44,STABLE BEAMS,6500,0.000025108,0.000024630,6.6,PXL
256801:4386,248:248,09/18/15 17:08:07,STABLE BEAMS,6500,0.000041092,0.000040218,10.8,PXL
256801:4386,249:249,09/18/15 17:08:30,STABLE BEAMS,6500,0.000050588,0.000049437,13.3,PXL
256801:4386,250:250,09/18/15 17:08:53,STABLE BEAMS,6500,0.000041989,0.000040975,11.0,PXL
256801:4386,251:251,09/18/15 17:09:17,STABLE BEAMS,6500,0.000028329,0.000027695,7.4,PXL
256801:4386,252:252,09/18/15 17:09:40,STABLE BEAMS,6500,0.000014710,0.000014447,3.9,PXL
256801:4386,253:253,09/18/15 17:10:03,STABLE BEAMS,6500,0.000011427,0.000011243,3.0,PXL
256801:4386,254:254,09/18/15 17:10:27,STABLE BEAMS,6500,0.000050515,0.000049326,13.2,PXL
256801:4386,255:255,09/18/15 17:10:50,STABLE BEAMS,6500,0.000050682,0.000049445,13.3,PXL
256801:4386,256:256,09/18/15 17:11:13,STABLE BEAMS,6500,0.000043895,0.000042855,11.5,PXL
256801:4386,257:257,09/18/15 17:11:37,STABLE BEAMS,6500,0.000004527,0.000004455,1.2,PXL
256801:4386,258:258,09/18/15 17:12:00,STABLE BEAMS,6500,0.000013241,0.000013035,3.5,PXL
256801:4386,259:259,09/18/15 17:12:23,STABLE BEAMS,6500,0.000027995,0.000027516,7.3,PXL
256801:4386,260:260,09/18/15 17:12:47,STABLE BEAMS,6500,0.000042580,0.000041645,11.2,PXL
256801:4386,261:261,09/18/15 17:13:10,STABLE BEAMS,6500,0.000047534,0.000046346,12.5,PXL
256801:4386,262:262,09/18/15 17:13:33,STABLE BEAMS,6500,0.000036736,0.000035939,9.6,PXL
256801:4386,263:263,09/18/15 17:13:56,STABLE BEAMS,6500,0.000017571,0.000017262,4.6,PXL
256843:4391,1:1,09/19/15 07:02:10,STABLE BEAMS,6500,0.000046044,0.000045013,13.8,PXL
256843:4391,2:2,09/19/15 07:02:33,STABLE BEAMS,6500,0.000046378,0.000045376,13.9,PXL
256843:4391,3:3,09/19/15 07:02:56,STABLE BEAMS,6500,0.000046319,0.000045326,13.8,PXL
256843:4391,4:4,09/19/15 07:03:19,STABLE BEAMS,6500,0.000046338,0.000045304,13.9,PXL
256843:4391,5:5,09/19/15 07:03:43,STABLE BEAMS,6500,0.000046361,0.000045328,13.9,PXL
256843:4391,6:6,09/19/15 07:04:06,STABLE BEAMS,6500,0.000045896,0.000044916,13.7,PXL
256843:4391,7:7,09/19/15 07:04:29,STABLE BEAMS,6500,0.000046028,0.000044995,13.8,PXL
256843:4391,8:8,09/19/15 07:04:53,STABLE BEAMS,6500,0.000046292,0.000045281,13.8,PXL
256843:4391,9:9,09/19/15 07:05:16,STABLE BEAMS,6500,0.000046134,0.000045140,13.8,PXL
256843:4391,10:10,09/19/15 07:05:39,STABLE BEAMS,6500,0.000046090,0.000045070,13.8,PXL
256843:4391,11:11,09/19/15 07:06:03,STABLE BEAMS,6500,0.000045877,0.000044921,13.7,PXL
256843:4391,12:12,09/19/15 07:06:26,STABLE BEAMS,6500,0.000046087,0.000045037,13.8,PXL
256843:4391,13:13,09/19/15 07:06:49,STABLE BEAMS,6500,0.000046324,0.000045324,13.8,PXL
256843:4391,14:14,09/19/15 07:07:13,STABLE BEAMS,6500,0.000046009,0.000045010,13.8,PXL
256843:4391,15:15,09/19/15 07:07:36,STABLE BEAMS,6500,0.000046127,0.000045158,13.8,PXL
256843:4391,16:16,09/19/15 07:07:59,STABLE BEAMS,6500,0.000046007,0.000045017,13.8,PXL
256843:4391,17:17,09/19/15 07:08:23,STABLE BEAMS,6500,0.000046408,0.000045385,13.9,PXL
256843:4391,18:18,09/19/15 07:08:46,STABLE BEAMS,6500,0.000045942,0.000044922,13.7,PXL
256843:4391,19:19,09/19/15 07:09:09,STABLE BEAMS,6500,0.000046121,0.000045130,13.8,PXL
256843:4391,20:20,09/19/15 07:09:32,STABLE BEAMS,6500,0.000045968,0.000044926,13.7,PXL
256843:4391,21:21,09/19/15 07:09:56,STABLE BEAMS,6500,0.000046056,0.000045061,13.8,PXL
256843:4391,22:22,09/19/15 07:10:19,STABLE BEAMS,6500,0.000046036,0.000045029,13.8,PXL
256843:4391,23:23,09/19/15 07:10:42,STABLE BEAMS,6500,0.000046208,0.000045192,13.8,PXL
256843:4391,24:24,09/19/15 07:11:06,STABLE BEAMS,6500,0.000045835,0.000044824,13.7,PXL
256843:4391,25:25,09/19/15 07:11:29,STABLE BEAMS,6500,0.000046079,0.000045052,13.8,PXL
256843:4391,26:26,09/19/15 07:11:52,STABLE BEAMS,6500,0.000046122,0.000045096,13.8,PXL
256843:4391,27:27,09/19/15 07:12:16,STABLE BEAMS,6500,0.000045636,0.000044651,13.6,PXL
256843:4391,28:28,09/19/15 07:12:39,STABLE BEAMS,6500,0.000045963,0.000044898,13.7,PXL
256843:4391,29:29,09/19/15 07:13:02,STABLE BEAMS,6500,0.000045523,0.000044542,13.6,PXL
256843:4391,30:30,09/19/15 07:13:26,STABLE BEAMS,6500,0.000046106,0.000045058,13.8,PXL
256843:4391,31:31,09/19/15 07:13:49,STABLE BEAMS,6500,0.000045489,0.000044529,13.6,PXL
256843:4391,32:32,09/19/15 07:14:12,STABLE BEAMS,6500,0.000045934,0.000044955,13.7,PXL
256843:4391,33:33,09/19/15 07:14:36,STABLE BEAMS,6500,0.000045935,0.000044915,13.7,PXL
256843:4391,34:34,09/19/15 07:14:59,STABLE BEAMS,6500,0.000045730,0.000044689,13.7,PXL
256843:4391,35:35,09/19/15 07:15:22,STABLE BEAMS,6500,0.000045880,0.000044890,13.7,PXL
256843:4391,36:36,09/19/15 07:15:45,STABLE BEAMS,6500,0.000045334,0.000044355,13.6,PXL
256843:4391,37:37,09/19/15 07:16:09,STABLE BEAMS,6500,0.000045739,0.000044731,13.7,PXL
256843:4391,38:38,09/19/15 07:16:32,STABLE BEAMS,6500,0.000045380,0.000044400,13.6,PXL
256843:4391,39:39,09/19/15 07:16:55,STABLE BEAMS,6500,0.000045436,0.000044429,13.6,PXL
256843:4391,40:40,09/19/15 07:17:19,STABLE BEAMS,6500,0.000045604,0.000044626,13.6,PXL
256843:4391,41:41,09/19/15 07:17:42,STABLE BEAMS,6500,0.000045241,0.000044271,13.5,PXL
256843:4391,42:42,09/19/15 07:18:05,STABLE BEAMS,6500,0.000045507,0.000044526,13.6,PXL
256843:4391,43:43,09/19/15 07:18:29,STABLE BEAMS,6500,0.000037770,0.000036951,11.3,PXL
256843:4391,44:44,09/19/15 07:18:52,STABLE BEAMS,6500,0.000008532,0.000008409,2.6,PXL
256843:4391,45:45,09/19/15 07:19:15,STABLE BEAMS,6500,0.000025384,0.000024945,7.6,PXL
256843:4391,46:46,09/19/15 07:19:39,STABLE BEAMS,6500,0.000042783,0.000041961,12.8,PXL
256843:4391,47:47,09/19/15 07:20:02,STABLE BEAMS,6500,0.000027434,0.000026914,8.2,PXL
256843:4391,48:48,09/19/15 07:20:25,STABLE BEAMS,6500,0.000009107,0.000008955,2.7,PXL
256843:4391,49:49,09/19/15 07:20:48,STABLE BEAMS,6500,0.000032580,0.000032116,9.7,PXL
256843:4391,50:50,09/19/15 07:21:12,STABLE BEAMS,6500,0.000045065,0.000044119,13.5,PXL
256843:4391,51:51,09/19/15 07:21:35,STABLE BEAMS,6500,0.000045071,0.000044075,13.5,PXL
256843:4391,52:52,09/19/15 07:21:58,STABLE BEAMS,6500,0.000014793,0.000014471,4.4,PXL
256843:4391,53:53,09/19/15 07:22:22,STABLE BEAMS,6500,0.000025801,0.000025355,7.7,PXL
256843:4391,54:54,09/19/15 07:22:45,STABLE BEAMS,6500,0.000042342,0.000041455,12.7,PXL
256843:4391,55:55,09/19/15 07:23:08,STABLE BEAMS,6500,0.000037991,0.000037173,11.4,PXL
256843:4391,56:56,09/19/15 07:23:32,STABLE BEAMS,6500,0.000016511,0.000016195,4.9,PXL
256843:4391,57:57,09/19/15 07:23:55,STABLE BEAMS,6500,0.000018256,0.000017990,5.5,PXL
256843:4391,58:58,09/19/15 07:24:18,STABLE BEAMS,6500,0.000045108,0.000044134,13.5,PXL
256843:4391,59:59,09/19/15 07:24:42,STABLE BEAMS,6500,0.000045246,0.000044261,13.5,PXL
256843:4391,60:60,09/19/15 07:25:05,STABLE BEAMS,6500,0.000045266,0.000044286,13.5,PXL
256843:4391,61:61,09/19/15 07:25:28,STABLE BEAMS,6500,0.000045660,0.000044635,13.6,PXL
256843:4391,62:62,09/19/15 07:25:51,STABLE BEAMS,6500,0.000045421,0.000044440,13.6,PXL
256843:4391,63:63,09/19/15 07:26:15,STABLE BEAMS,6500,0.000044929,0.000043955,13.4,PXL
256843:4391,64:64,09/19/15 07:26:38,STABLE BEAMS,6500,0.000045015,0.000044040,13.5,PXL
256843:4391,65:65,09/19/15 07:27:01,STABLE BEAMS,6500,0.000045477,0.000044453,13.6,PXL
256843:4391,66:66,09/19/15 07:27:25,STABLE BEAMS,6500,0.000044789,0.000043850,13.4,PXL
256843:4391,67:67,09/19/15 07:27:48,STABLE BEAMS,6500,0.000045383,0.000044408,13.6,PXL
256843:4391,68:68,09/19/15 07:28:11,STABLE BEAMS,6500,0.000045330,0.000044381,13.5,PXL
256843:4391,69:69,09/19/15 07:28:35,STABLE BEAMS,6500,0.000045003,0.000044041,13.5,PXL
256843:4391,70:70,09/19/15 07:28:58,STABLE BEAMS,6500,0.000044821,0.000043877,13.4,PXL
256843:4391,71:71,09/19/15 07:29:21,STABLE BEAMS,6500,0.000044848,0.000043867,13.4,PXL
256843:4391,72:72,09/19/15 07:29:45,STABLE BEAMS,6500,0.000045149,0.000044199,13.5,PXL
256843:4391,73:73,09/19/15 07:30:08,STABLE BEAMS,6500,0.000045153,0.000044129,13.5,PXL
256843:4391,74:74,09/19/15 07:30:31,STABLE BEAMS,6500,0.000044941,0.000043968,13.4,PXL
256843:4391,75:75,09/19/15 07:30:55,STABLE BEAMS,6500,0.000045109,0.000044145,13.5,PXL
256843:4391,76:76,09/19/15 07:31:18,STABLE BEAMS,6500,0.000045540,0.000044526,13.6,PXL
256843:4391,77:77,09/19/15 07:31:41,STABLE BEAMS,6500,0.000045039,0.000044078,13.5,PXL
256843:4391,78:78,09/19/15 07:32:04,STABLE BEAMS,6500,0.000044881,0.000043887,13.4,PXL
256843:4391,79:79,09/19/15 07:32:28,STABLE BEAMS,6500,0.000045090,0.000044076,13.5,PXL
256843:4391,80:80,09/19/15 07:32:51,STABLE BEAMS,6500,0.000045063,0.000044077,13.5,PXL
256843:4391,81:81,09/19/15 07:33:14,STABLE BEAMS,6500,0.000045279,0.000044300,13.5,PXL
256843:4391,82:82,09/19/15 07:33:38,STABLE BEAMS,6500,0.000044988,0.000043965,13.4,PXL
256843:4391,83:83,09/19/15 07:34:01,STABLE BEAMS,6500,0.000045009,0.000044041,13.5,PXL
256843:4391,84:84,09/19/15 07:34:24,STABLE BEAMS,6500,0.000045480,0.000044481,13.6,PXL
256843:4391,85:85,09/19/15 07:34:48,STABLE BEAMS,6500,0.000044913,0.000043890,13.4,PXL
256843:4391,86:86,09/19/15 07:35:11,STABLE BEAMS,6500,0.000045475,0.000044448,13.6,PXL
256843:4391,87:87,09/19/15 07:35:34,STABLE BEAMS,6500,0.000044853,0.000043862,13.4,PXL
256843:4391,88:88,09/19/15 07:35:58,STABLE BEAMS,6500,0.000045123,0.000044107,13.5,PXL
256843:4391,89:89,09/19/15 07:36:21,STABLE BEAMS,6500,0.000044899,0.000043890,13.4,PXL
256843:4391,90:90,09/19/15 07:36:44,STABLE BEAMS,6500,0.000044993,0.000043967,13.4,PXL
256843:4391,91:91,09/19/15 07:37:08,STABLE BEAMS,6500,0.000045220,0.000044244,13.5,PXL
256843:4391,92:92,09/19/15 07:37:31,STABLE BEAMS,6500,0.000044724,0.000043738,13.4,PXL
256843:4391,93:93,09/19/15 07:37:54,STABLE BEAMS,6500,0.000044987,0.000043989,13.4,PXL
256843:4391,94:94,09/19/15 07:38:17,STABLE BEAMS,6500,0.000045138,0.000044154,13.5,PXL
256843:4391,95:95,09/19/15 07:38:41,STABLE BEAMS,6500,0.000044759,0.000043830,13.4,PXL
256843:4391,96:96,09/19/15 07:39:04,STABLE BEAMS,6500,0.000044580,0.000043599,13.3,PXL
256843:4391,97:97,09/19/15 07:39:27,STABLE BEAMS,6500,0.000044995,0.000044042,13.4,PXL
256843:4391,98:98,09/19/15 07:39:51,STABLE BEAMS,6500,0.000044719,0.000043743,13.4,PXL
256843:4391,99:99,09/19/15 07:40:14,STABLE BEAMS,6500,0.000044843,0.000043916,13.4,PXL
256843:4391,100:100,09/19/15 07:40:37,STABLE BEAMS,6500,0.000044808,0.000043847,13.4,PXL
256843:4391,101:101,09/19/15 07:41:01,STABLE BEAMS,6500,0.000045181,0.000010215,13.5,PXL
256843:4391,102:102,09/19/15 07:41:24,STABLE BEAMS,6500,0.000044814,0.000043824,13.4,PXL
256843:4391,103:103,09/19/15 07:41:47,STABLE BEAMS,6500,0.000045096,0.000044144,13.5,PXL
256843:4391,104:104,09/19/15 07:42:11,STABLE BEAMS,6500,0.000044978,0.000043991,13.4,PXL
256843:4391,105:105,09/19/15 07:42:34,STABLE BEAMS,6500,0.000044958,0.000043909,13.4,PXL
256843:4391,106:106,09/19/15 07:42:57,STABLE BEAMS,6500,0.000044809,0.000043835,13.4,PXL
256843:4391,107:107,09/19/15 07:43:21,STABLE BEAMS,6500,0.000044563,0.000043627,13.3,PXL
256843:4391,108:108,09/19/15 07:43:44,STABLE BEAMS,6500,0.000044878,0.000043900,13.4,PXL
256843:4391,109:109,09/19/15 07:44:07,STABLE BEAMS,6500,0.000045053,0.000044051,13.5,PXL
256843:4391,110:110,09/19/15 07:44:30,STABLE BEAMS,6500,0.000044989,0.000043998,13.4,PXL
256843:4391,111:111,09/19/15 07:44:54,STABLE BEAMS,6500,0.000044534,0.000043542,13.3,PXL
256843:4391,112:112,09/19/15 07:45:17,STABLE BEAMS,6500,0.000044841,0.000043895,13.4,PXL
256843:4391,113:113,09/19/15 07:45:40,STABLE BEAMS,6500,0.000044389,0.000043438,13.3,PXL
256843:4391,114:114,09/19/15 07:46:04,STABLE BEAMS,6500,0.000044573,0.000043558,13.3,PXL
256843:4391,115:115,09/19/15 07:46:27,STABLE BEAMS,6500,0.000044872,0.000043904,13.4,PXL
256843:4391,116:116,09/19/15 07:46:50,STABLE BEAMS,6500,0.000044764,0.000043759,13.4,PXL
256843:4391,117:117,09/19/15 07:47:14,STABLE BEAMS,6500,0.000044689,0.000043733,13.4,PXL
256843:4391,118:118,09/19/15 07:47:37,STABLE BEAMS,6500,0.000044610,0.000043640,13.3,PXL
256843:4391,119:119,09/19/15 07:48:00,STABLE BEAMS,6500,0.000044617,0.000043671,13.3,PXL
256843:4391,120:120,09/19/15 07:48:24,STABLE BEAMS,6500,0.000044889,0.000043916,13.4,PXL
256843:4391,121:121,09/19/15 07:48:47,STABLE BEAMS,6500,0.000044871,0.000043920,13.4,PXL
256843:4391,122:122,09/19/15 07:49:10,STABLE BEAMS,6500,0.000044547,0.000043572,13.3,PXL
256843:4391,123:123,09/19/15 07:49:33,STABLE BEAMS,6500,0.000044959,0.000043990,13.4,PXL
256843:4391,124:124,09/19/15 07:49:57,STABLE BEAMS,6500,0.000044713,0.000043730,13.4,PXL
256843:4391,125:125,09/19/15 07:50:20,STABLE BEAMS,6500,0.000044404,0.000043431,13.3,PXL
256843:4391,126:126,09/19/15 07:50:43,STABLE BEAMS,6500,0.000044412,0.000043412,13.3,PXL
256843:4391,127:127,09/19/15 07:51:07,STABLE BEAMS,6500,0.000044486,0.000043494,13.3,PXL
256843:4391,128:128,09/19/15 07:51:30,STABLE BEAMS,6500,0.000044716,0.000043693,13.4,PXL
256843:4391,129:129,09/19/15 07:51:53,STABLE BEAMS,6500,0.000044290,0.000043289,13.2,PXL
256843:4391,130:130,09/19/15 07:52:17,STABLE BEAMS,6500,0.000044446,0.000043445,13.3,PXL
256843:4391,131:131,09/19/15 07:52:40,STABLE BEAMS,6500,0.000044544,0.000043575,13.3,PXL
256843:4391,132:132,09/19/15 07:53:03,STABLE BEAMS,6500,0.000044649,0.000043656,13.3,PXL
256843:4391,133:133,09/19/15 07:53:27,STABLE BEAMS,6500,0.000044153,0.000043138,13.2,PXL
256843:4391,134:134,09/19/15 07:53:50,STABLE BEAMS,6500,0.000044255,0.000043273,13.2,PXL
256843:4391,135:135,09/19/15 07:54:13,STABLE BEAMS,6500,0.000044037,0.000043139,13.2,PXL
256843:4391,136:136,09/19/15 07:54:37,STABLE BEAMS,6500,0.000044567,0.000010748,13.3,PXL
256843:4391,137:137,09/19/15 07:55:00,STABLE BEAMS,6500,0.000044341,0.000043391,13.3,PXL
256843:4391,138:138,09/19/15 07:55:23,STABLE BEAMS,6500,0.000044573,0.000043607,13.3,PXL
256843:4391,139:139,09/19/15 07:55:46,STABLE BEAMS,6500,0.000044649,0.000043704,13.3,PXL
256843:4391,140:140,09/19/15 07:56:10,STABLE BEAMS,6500,0.000044412,0.000043458,13.3,PXL
256843:4391,141:141,09/19/15 07:56:33,STABLE BEAMS,6500,0.000044262,0.000043326,13.2,PXL
256843:4391,142:142,09/19/15 07:56:56,STABLE BEAMS,6500,0.000044330,0.000043344,13.3,PXL
256843:4391,143:143,09/19/15 07:57:20,STABLE BEAMS,6500,0.000044072,0.000043072,13.2,PXL
256843:4391,144:144,09/19/15 07:57:43,STABLE BEAMS,6500,0.000044529,0.000043594,13.3,PXL
256843:4391,145:145,09/19/15 07:58:06,STABLE BEAMS,6500,0.000044400,0.000043439,13.3,PXL
256843:4391,146:146,09/19/15 07:58:30,STABLE BEAMS,6500,0.000044067,0.000043127,13.2,PXL
256843:4391,147:147,09/19/15 07:58:53,STABLE BEAMS,6500,0.000044032,0.000043108,13.2,PXL
256843:4391,148:148,09/19/15 07:59:16,STABLE BEAMS,6500,0.000044424,0.000043508,13.3,PXL
256843:4391,149:149,09/19/15 07:59:40,STABLE BEAMS,6500,0.000044337,0.000043380,13.3,PXL
256843:4391,150:150,09/19/15 08:00:03,STABLE BEAMS,6500,0.000044091,0.000043095,13.2,PXL
256843:4391,151:151,09/19/15 08:00:26,STABLE BEAMS,6500,0.000043962,0.000042948,13.1,PXL
256843:4391,152:152,09/19/15 08:00:50,STABLE BEAMS,6500,0.000044134,0.000043197,13.2,PXL
256843:4391,153:153,09/19/15 08:01:13,STABLE BEAMS,6500,0.000043962,0.000043013,13.1,PXL
256843:4391,154:154,09/19/15 08:01:36,STABLE BEAMS,6500,0.000044121,0.000043141,13.2,PXL
256843:4391,155:155,09/19/15 08:01:59,STABLE BEAMS,6500,0.000044030,0.000043082,13.2,PXL
256843:4391,156:156,09/19/15 08:02:23,STABLE BEAMS,6500,0.000044029,0.000043098,13.2,PXL
256843:4391,157:157,09/19/15 08:02:46,STABLE BEAMS,6500,0.000043920,0.000042961,13.1,PXL
256843:4391,158:158,09/19/15 08:03:09,STABLE BEAMS,6500,0.000044633,0.000043692,13.3,PXL
256843:4391,159:159,09/19/15 08:03:33,STABLE BEAMS,6500,0.000044439,0.000043489,13.3,PXL
256843:4391,160:160,09/19/15 08:03:56,STABLE BEAMS,6500,0.000044833,0.000043862,13.4,PXL
256843:4391,161:161,09/19/15 08:04:19,STABLE BEAMS,6500,0.000044522,0.000043572,13.3,PXL
256843:4391,162:162,09/19/15 08:04:43,STABLE BEAMS,6500,0.000044817,0.000043859,13.4,PXL
256843:4391,163:163,09/19/15 08:05:06,STABLE BEAMS,6500,0.000044541,0.000043575,13.3,PXL
256843:4391,164:164,09/19/15 08:05:29,STABLE BEAMS,6500,0.000044277,0.000043334,13.2,PXL
256843:4391,165:165,09/19/15 08:05:53,STABLE BEAMS,6500,0.000044398,0.000043403,13.3,PXL
256843:4391,166:166,09/19/15 08:06:16,STABLE BEAMS,6500,0.000044551,0.000043596,13.3,PXL
256843:4391,167:167,09/19/15 08:06:39,STABLE BEAMS,6500,0.000044441,0.000043479,13.3,PXL
256843:4391,168:168,09/19/15 08:07:02,STABLE BEAMS,6500,0.000044402,0.000043454,13.3,PXL
256843:4391,169:169,09/19/15 08:07:26,STABLE BEAMS,6500,0.000044386,0.000043424,13.3,PXL
256843:4391,170:170,09/19/15 08:07:49,STABLE BEAMS,6500,0.000044611,0.000043660,13.3,PXL
256843:4391,171:171,09/19/15 08:08:12,STABLE BEAMS,6500,0.000044793,0.000043842,13.4,PXL
256843:4391,172:172,09/19/15 08:08:36,STABLE BEAMS,6500,0.000044889,0.000043896,13.4,PXL
256843:4391,173:173,09/19/15 08:08:59,STABLE BEAMS,6500,0.000044232,0.000043296,13.2,PXL
256843:4391,174:174,09/19/15 08:09:22,STABLE BEAMS,6500,0.000044469,0.000043521,13.3,PXL
256843:4391,175:175,09/19/15 08:09:46,STABLE BEAMS,6500,0.000044928,0.000043928,13.4,PXL
256843:4391,176:176,09/19/15 08:10:09,STABLE BEAMS,6500,0.000044471,0.000043486,13.3,PXL
256843:4391,177:177,09/19/15 08:10:32,STABLE BEAMS,6500,0.000044671,0.000043703,13.4,PXL
256843:4391,178:178,09/19/15 08:10:56,STABLE BEAMS,6500,0.000044273,0.000043313,13.2,PXL
256843:4391,179:179,09/19/15 08:11:19,STABLE BEAMS,6500,0.000044607,0.000043629,13.3,PXL
256843:4391,180:180,09/19/15 08:11:42,STABLE BEAMS,6500,0.000044325,0.000043353,13.2,PXL
256843:4391,181:181,09/19/15 08:12:06,STABLE BEAMS,6500,0.000044766,0.000043775,13.4,PXL
256843:4391,182:182,09/19/15 08:12:29,STABLE BEAMS,6500,0.000044627,0.000043651,13.3,PXL
256843:4391,183:183,09/19/15 08:12:52,STABLE BEAMS,6500,0.000044411,0.000043427,13.3,PXL
256843:4391,184:184,09/19/15 08:13:15,STABLE BEAMS,6500,0.000044582,0.000043642,13.3,PXL
256843:4391,185:185,09/19/15 08:13:39,STABLE BEAMS,6500,0.000044492,0.000043573,13.3,PXL
256843:4391,186:186,09/19/15 08:14:02,STABLE BEAMS,6500,0.000044364,0.000043340,13.3,PXL
256843:4391,187:187,09/19/15 08:14:25,STABLE BEAMS,6500,0.000044513,0.000043551,13.3,PXL
256843:4391,188:188,09/19/15 08:14:49,STABLE BEAMS,6500,0.000044671,0.000043735,13.4,PXL
256843:4391,189:189,09/19/15 08:15:12,STABLE BEAMS,6500,0.000044539,0.000043544,13.3,PXL
256843:4391,190:190,09/19/15 08:15:35,STABLE BEAMS,6500,0.000044757,0.000043729,13.4,PXL
256843:4391,191:191,09/19/15 08:15:59,STABLE BEAMS,6500,0.000044577,0.000043623,13.3,PXL
256843:4391,192:192,09/19/15 08:16:22,STABLE BEAMS,6500,0.000044308,0.000043371,13.2,PXL
256843:4391,193:193,09/19/15 08:16:45,STABLE BEAMS,6500,0.000044311,0.000043345,13.2,PXL
256843:4391,194:194,09/19/15 08:17:09,STABLE BEAMS,6500,0.000044474,0.000043482,13.3,PXL
256843:4391,195:195,09/19/15 08:17:32,STABLE BEAMS,6500,0.000044156,0.000043138,13.2,PXL
256843:4391,196:196,09/19/15 08:17:55,STABLE BEAMS,6500,0.000044408,0.000043476,13.3,PXL
256843:4391,197:197,09/19/15 08:18:18,STABLE BEAMS,6500,0.000044165,0.000043117,13.2,PXL
256843:4391,198:198,09/19/15 08:18:42,STABLE BEAMS,6500,0.000044603,0.000043640,13.3,PXL
256843:4391,199:199,09/19/15 08:19:05,STABLE BEAMS,6500,0.000044190,0.000043266,13.2,PXL
256843:4391,200:200,09/19/15 08:19:28,STABLE BEAMS,6500,0.000043935,0.000042976,13.1,PXL
256843:4391,201:201,09/19/15 08:19:52,STABLE BEAMS,6500,0.000044123,0.000043191,13.2,PXL
256843:4391,202:202,09/19/15 08:20:15,STABLE BEAMS,6500,0.000044137,0.000043171,13.2,PXL
256843:4391,203:203,09/19/15 08:20:38,STABLE BEAMS,6500,0.000044604,0.000043599,13.3,PXL
256843:4391,204:204,09/19/15 08:21:02,STABLE BEAMS,6500,0.000044123,0.000043158,13.2,PXL
256843:4391,207:207,09/19/15 08:22:12,STABLE BEAMS,6500,0.000044138,0.000043201,13.2,PXL
256843:4391,208:208,09/19/15 08:22:35,STABLE BEAMS,6500,0.000044529,0.000043581,13.3,PXL
256843:4391,209:209,09/19/15 08:22:58,STABLE BEAMS,6500,0.000044450,0.000043472,13.3,PXL
256843:4391,210:210,09/19/15 08:23:22,STABLE BEAMS,6500,0.000044384,0.000043391,13.3,PXL
256843:4391,211:211,09/19/15 08:23:45,STABLE BEAMS,6500,0.000044276,0.000043332,13.2,PXL
256843:4391,212:212,09/19/15 08:24:08,STABLE BEAMS,6500,0.000044129,0.000043157,13.2,PXL
256843:4391,213:213,09/19/15 08:24:32,STABLE BEAMS,6500,0.000044143,0.000043216,13.2,PXL
256843:4391,214:214,09/19/15 08:24:55,STABLE BEAMS,6500,0.000044354,0.000043358,13.3,PXL
256843:4391,215:215,09/19/15 08:25:18,STABLE BEAMS,6500,0.000044299,0.000043357,13.2,PXL
256843:4391,216:216,09/19/15 08:25:41,STABLE BEAMS,6500,0.000044431,0.000043472,13.3,PXL
256843:4391,217:217,09/19/15 08:26:05,STABLE BEAMS,6500,0.000044035,0.000043074,13.2,PXL
256843:4391,218:218,09/19/15 08:26:28,STABLE BEAMS,6500,0.000044498,0.000043544,13.3,PXL
256843:4391,219:219,09/19/15 08:26:51,STABLE BEAMS,6500,0.000044406,0.000043385,13.3,PXL
256843:4391,220:220,09/19/15 08:27:15,STABLE BEAMS,6500,0.000044188,0.000043246,13.2,PXL
256843:4391,221:221,09/19/15 08:27:38,STABLE BEAMS,6500,0.000043966,0.000043019,13.1,PXL
256843:4391,222:222,09/19/15 08:28:01,STABLE BEAMS,6500,0.000044237,0.000043292,13.2,PXL
256843:4391,223:223,09/19/15 08:28:25,STABLE BEAMS,6500,0.000044247,0.000043313,13.2,PXL
256843:4391,224:224,09/19/15 08:28:48,STABLE BEAMS,6500,0.000044518,0.000043522,13.3,PXL
256843:4391,225:225,09/19/15 08:29:11,STABLE BEAMS,6500,0.000044285,0.000043320,13.2,PXL
256843:4391,226:226,09/19/15 08:29:34,STABLE BEAMS,6500,0.000044094,0.000043164,13.2,PXL
256843:4391,227:227,09/19/15 08:29:58,STABLE BEAMS,6500,0.000044466,0.000043518,13.3,PXL
256843:4391,228:228,09/19/15 08:30:21,STABLE BEAMS,6500,0.000044002,0.000043019,13.2,PXL
256843:4391,229:229,09/19/15 08:30:44,STABLE BEAMS,6500,0.000044020,0.000043053,13.2,PXL
256843:4391,230:230,09/19/15 08:31:08,STABLE BEAMS,6500,0.000043914,0.000042992,13.1,PXL
256843:4391,231:231,09/19/15 08:31:31,STABLE BEAMS,6500,0.000044001,0.000010736,13.2,PXL
256843:4391,232:232,09/19/15 08:31:54,STABLE BEAMS,6500,0.000044307,0.000043333,13.2,PXL
256843:4391,233:233,09/19/15 08:32:18,STABLE BEAMS,6500,0.000044421,0.000043449,13.3,PXL
256843:4391,234:234,09/19/15 08:32:41,STABLE BEAMS,6500,0.000044324,0.000043351,13.2,PXL
256843:4391,235:235,09/19/15 08:33:04,STABLE BEAMS,6500,0.000044229,0.000043288,13.2,PXL
256843:4391,236:236,09/19/15 08:33:28,STABLE BEAMS,6500,0.000044044,0.000043072,13.2,PXL
256843:4391,237:237,09/19/15 08:33:51,STABLE BEAMS,6500,0.000043736,0.000042795,13.1,PXL
256843:4391,238:238,09/19/15 08:34:14,STABLE BEAMS,6500,0.000044364,0.000043418,13.3,PXL
256843:4391,239:239,09/19/15 08:34:38,STABLE BEAMS,6500,0.000043868,0.000042936,13.1,PXL
256843:4391,240:240,09/19/15 08:35:01,STABLE BEAMS,6500,0.000044063,0.000043124,13.2,PXL
256843:4391,241:241,09/19/15 08:35:24,STABLE BEAMS,6500,0.000043855,0.000042929,13.1,PXL
256843:4391,242:242,09/19/15 08:35:47,STABLE BEAMS,6500,0.000043932,0.000042997,13.1,PXL
256843:4391,243:243,09/19/15 08:36:11,STABLE BEAMS,6500,0.000044260,0.000043314,13.2,PXL
256843:4391,244:244,09/19/15 08:36:34,STABLE BEAMS,6500,0.000044364,0.000043415,13.3,PXL
256843:4391,245:245,09/19/15 08:36:57,STABLE BEAMS,6500,0.000044080,0.000043127,13.2,PXL
256843:4391,246:246,09/19/15 08:37:21,STABLE BEAMS,6500,0.000044068,0.000043136,13.2,PXL
256843:4391,247:247,09/19/15 08:37:44,STABLE BEAMS,6500,0.000044093,0.000043141,13.2,PXL
256843:4391,248:248,09/19/15 08:38:07,STABLE BEAMS,6500,0.000043782,0.000042806,13.1,PXL
256843:4391,249:249,09/19/15 08:38:31,STABLE BEAMS,6500,0.000044120,0.000043190,13.2,PXL
256843:4391,250:250,09/19/15 08:38:54,STABLE BEAMS,6500,0.000043856,0.000042890,13.1,PXL
256843:4391,251:251,09/19/15 08:39:17,STABLE BEAMS,6500,0.000043637,0.000042735,13.0,PXL
256843:4391,252:252,09/19/15 08:39:41,STABLE BEAMS,6500,0.000044006,0.000043071,13.2,PXL
256843:4391,253:253,09/19/15 08:40:04,STABLE BEAMS,6500,0.000043856,0.000042866,13.1,PXL
256843:4391,254:254,09/19/15 08:40:27,STABLE BEAMS,6500,0.000044000,0.000043062,13.2,PXL
256843:4391,255:255,09/19/15 08:40:51,STABLE BEAMS,6500,0.000043894,0.000042968,13.1,PXL
256843:4391,256:256,09/19/15 08:41:14,STABLE BEAMS,6500,0.000043859,0.000042935,13.1,PXL
256843:4391,257:257,09/19/15 08:41:37,STABLE BEAMS,6500,0.000044190,0.000043244,13.2,PXL
256843:4391,258:258,09/19/15 08:42:00,STABLE BEAMS,6500,0.000043683,0.000042765,13.1,PXL
256843:4391,259:259,09/19/15 08:42:24,STABLE BEAMS,6500,0.000043467,0.000042545,13.0,PXL
256843:4391,260:260,09/19/15 08:42:47,STABLE BEAMS,6500,0.000043857,0.000042883,13.1,PXL
256843:4391,261:261,09/19/15 08:43:10,STABLE BEAMS,6500,0.000043841,0.000042902,13.1,PXL
256843:4391,262:262,09/19/15 08:43:34,STABLE BEAMS,6500,0.000043037,0.000042029,12.9,PXL
256843:4391,263:263,09/19/15 08:43:57,STABLE BEAMS,6500,0.000043406,0.000042486,13.0,PXL
256843:4391,264:264,09/19/15 08:44:20,STABLE BEAMS,6500,0.000043596,0.000042661,13.0,PXL
256843:4391,265:265,09/19/15 08:44:44,STABLE BEAMS,6500,0.000043848,0.000042884,13.1,PXL
256843:4391,266:266,09/19/15 08:45:07,STABLE BEAMS,6500,0.000043977,0.000043010,13.1,PXL
256843:4391,267:267,09/19/15 08:45:30,STABLE BEAMS,6500,0.000043893,0.000042928,13.1,PXL
256843:4391,268:268,09/19/15 08:45:54,STABLE BEAMS,6500,0.000043676,0.000042732,13.1,PXL
256843:4391,269:269,09/19/15 08:46:17,STABLE BEAMS,6500,0.000044011,0.000043082,13.2,PXL
256843:4391,270:270,09/19/15 08:46:40,STABLE BEAMS,6500,0.000043796,0.000042848,13.1,PXL
256843:4391,271:271,09/19/15 08:47:03,STABLE BEAMS,6500,0.000043480,0.000042561,13.0,PXL
256843:4391,272:272,09/19/15 08:47:27,STABLE BEAMS,6500,0.000043731,0.000042757,13.1,PXL
256843:4391,273:273,09/19/15 08:47:50,STABLE BEAMS,6500,0.000043735,0.000042822,13.1,PXL
256843:4391,274:274,09/19/15 08:48:13,STABLE BEAMS,6500,0.000043807,0.000042842,13.1,PXL
256843:4391,275:275,09/19/15 08:48:37,STABLE BEAMS,6500,0.000043518,0.000042574,13.0,PXL
256843:4391,276:276,09/19/15 08:49:00,STABLE BEAMS,6500,0.000043787,0.000042809,13.1,PXL
256843:4391,277:277,09/19/15 08:49:23,STABLE BEAMS,6500,0.000043690,0.000042737,13.1,PXL
256843:4391,278:278,09/19/15 08:49:47,STABLE BEAMS,6500,0.000043745,0.000042799,13.1,PXL
256843:4391,279:279,09/19/15 08:50:10,STABLE BEAMS,6500,0.000043967,0.000042973,13.1,PXL
256843:4391,280:280,09/19/15 08:50:33,STABLE BEAMS,6500,0.000043822,0.000042857,13.1,PXL
256843:4391,281:281,09/19/15 08:50:57,STABLE BEAMS,6500,0.000043941,0.000042920,13.1,PXL
256843:4391,282:282,09/19/15 08:51:20,STABLE BEAMS,6500,0.000043661,0.000042747,13.1,PXL
256843:4391,283:283,09/19/15 08:51:43,STABLE BEAMS,6500,0.000043762,0.000042802,13.1,PXL
256843:4391,284:284,09/19/15 08:52:07,STABLE BEAMS,6500,0.000043849,0.000042889,13.1,PXL
256843:4391,286:286,09/19/15 08:52:53,STABLE BEAMS,6500,0.000043219,0.000042298,12.9,PXL
256843:4391,287:287,09/19/15 08:53:16,STABLE BEAMS,6500,0.000043477,0.000042499,13.0,PXL
256843:4391,288:288,09/19/15 08:53:40,STABLE BEAMS,6500,0.000043769,0.000042838,13.1,PXL
256843:4391,289:289,09/19/15 08:54:03,STABLE BEAMS,6500,0.000043983,0.000043024,13.1,PXL
256843:4391,290:290,09/19/15 08:54:26,STABLE BEAMS,6500,0.000043734,0.000042801,13.1,PXL
256843:4391,291:291,09/19/15 08:54:50,STABLE BEAMS,6500,0.000043782,0.000042840,13.1,PXL
256843:4391,292:292,09/19/15 08:55:13,STABLE BEAMS,6500,0.000043536,0.000042602,13.0,PXL
256843:4391,293:293,09/19/15 08:55:36,STABLE BEAMS,6500,0.000043546,0.000042632,13.0,PXL
256843:4391,294:294,09/19/15 08:56:00,STABLE BEAMS,6500,0.000043612,0.000042694,13.0,PXL
256843:4391,295:295,09/19/15 08:56:23,STABLE BEAMS,6500,0.000043757,0.000042834,13.1,PXL
256843:4391,296:296,09/19/15 08:56:46,STABLE BEAMS,6500,0.000043741,0.000042815,13.1,PXL
256843:4391,297:297,09/19/15 08:57:10,STABLE BEAMS,6500,0.000043720,0.000042773,13.1,PXL
256843:4391,298:298,09/19/15 08:57:33,STABLE BEAMS,6500,0.000043663,0.000042765,13.1,PXL
256843:4391,299:299,09/19/15 08:57:56,STABLE BEAMS,6500,0.000043700,0.000042728,13.1,PXL
256843:4391,300:300,09/19/15 08:58:20,STABLE BEAMS,6500,0.000043724,0.000042797,13.1,PXL
256843:4391,301:301,09/19/15 08:58:43,STABLE BEAMS,6500,0.000043743,0.000042805,13.1,PXL
256843:4391,302:302,09/19/15 08:59:06,STABLE BEAMS,6500,0.000043572,0.000042637,13.0,PXL
256843:4391,303:303,09/19/15 08:59:29,STABLE BEAMS,6500,0.000043717,0.000042763,13.1,PXL
256843:4391,304:304,09/19/15 08:59:53,STABLE BEAMS,6500,0.000043239,0.000042307,12.9,PXL
256843:4391,305:305,09/19/15 09:00:16,STABLE BEAMS,6500,0.000043609,0.000042684,13.0,PXL
256843:4391,306:306,09/19/15 09:00:39,STABLE BEAMS,6500,0.000043304,0.000042370,12.9,PXL
256843:4391,307:307,09/19/15 09:01:03,STABLE BEAMS,6500,0.000043940,0.000042985,13.1,PXL
256843:4391,308:308,09/19/15 09:01:26,STABLE BEAMS,6500,0.000043653,0.000042700,13.0,PXL
256843:4391,309:309,09/19/15 09:01:49,STABLE BEAMS,6500,0.000043783,0.000042824,13.1,PXL
256843:4391,310:310,09/19/15 09:02:13,STABLE BEAMS,6500,0.000043370,0.000042451,13.0,PXL
256843:4391,311:311,09/19/15 09:02:36,STABLE BEAMS,6500,0.000043395,0.000042480,13.0,PXL
256843:4391,312:312,09/19/15 09:02:59,STABLE BEAMS,6500,0.000044023,0.000043055,13.2,PXL
256843:4391,313:313,09/19/15 09:03:23,STABLE BEAMS,6500,0.000043490,0.000042567,13.0,PXL
256843:4391,314:314,09/19/15 09:03:46,STABLE BEAMS,6500,0.000043487,0.000042568,13.0,PXL
256843:4391,315:315,09/19/15 09:04:09,STABLE BEAMS,6500,0.000043837,0.000042919,13.1,PXL
256843:4391,316:316,09/19/15 09:04:32,STABLE BEAMS,6500,0.000043763,0.000042852,13.1,PXL
256843:4391,317:317,09/19/15 09:04:56,STABLE BEAMS,6500,0.000043473,0.000042583,13.0,PXL
256843:4391,318:318,09/19/15 09:05:19,STABLE BEAMS,6500,0.000043496,0.000042524,13.0,PXL
256843:4391,319:319,09/19/15 09:05:42,STABLE BEAMS,6500,0.000043531,0.000042616,13.0,PXL
256843:4391,320:320,09/19/15 09:06:06,STABLE BEAMS,6500,0.000043778,0.000042872,13.1,PXL
256843:4391,321:321,09/19/15 09:06:29,STABLE BEAMS,6500,0.000043561,0.000042604,13.0,PXL
256843:4391,322:322,09/19/15 09:06:52,STABLE BEAMS,6500,0.000043705,0.000042795,13.1,PXL
256843:4391,323:323,09/19/15 09:07:16,STABLE BEAMS,6500,0.000043762,0.000042839,13.1,PXL
256843:4391,324:324,09/19/15 09:07:39,STABLE BEAMS,6500,0.000043555,0.000042639,13.0,PXL
256843:4391,325:325,09/19/15 09:08:02,STABLE BEAMS,6500,0.000043546,0.000042620,13.0,PXL
256843:4391,326:326,09/19/15 09:08:26,STABLE BEAMS,6500,0.000043522,0.000042582,13.0,PXL
256843:4391,327:327,09/19/15 09:08:49,STABLE BEAMS,6500,0.000043402,0.000042485,13.0,PXL
256843:4391,328:328,09/19/15 09:09:12,STABLE BEAMS,6500,0.000043468,0.000042529,13.0,PXL
256843:4391,329:329,09/19/15 09:09:36,STABLE BEAMS,6500,0.000043627,0.000042645,13.0,PXL
256843:4391,330:330,09/19/15 09:09:59,STABLE BEAMS,6500,0.000043202,0.000042277,12.9,PXL
256843:4391,331:331,09/19/15 09:10:22,STABLE BEAMS,6500,0.000043345,0.000042420,13.0,PXL
256843:4391,332:332,09/19/15 09:10:46,STABLE BEAMS,6500,0.000043420,0.000042452,13.0,PXL
256843:4391,333:333,09/19/15 09:11:09,STABLE BEAMS,6500,0.000043678,0.000042717,13.1,PXL
256843:4391,334:334,09/19/15 09:11:32,STABLE BEAMS,6500,0.000043476,0.000042514,13.0,PXL
256843:4391,335:335,09/19/15 09:11:55,STABLE BEAMS,6500,0.000043671,0.000042709,13.1,PXL
256843:4391,336:336,09/19/15 09:12:19,STABLE BEAMS,6500,0.000043799,0.000042869,13.1,PXL
256843:4391,337:337,09/19/15 09:12:42,STABLE BEAMS,6500,0.000043147,0.000042206,12.9,PXL
256843:4391,338:338,09/19/15 09:13:05,STABLE BEAMS,6500,0.000043491,0.000042561,13.0,PXL
256843:4391,339:339,09/19/15 09:13:29,STABLE BEAMS,6500,0.000043635,0.000042723,13.0,PXL
256843:4391,340:340,09/19/15 09:13:52,STABLE BEAMS,6500,0.000043420,0.000042518,13.0,PXL
256843:4391,341:341,09/19/15 09:14:15,STABLE BEAMS,6500,0.000043494,0.000042578,13.0,PXL
256843:4391,342:342,09/19/15 09:14:39,STABLE BEAMS,6500,0.000043537,0,13.0,PXL
256843:4391,343:343,09/19/15 09:15:02,STABLE BEAMS,6500,0.000043225,0.000042295,12.9,PXL
256843:4391,344:344,09/19/15 09:15:25,STABLE BEAMS,6500,0.000043377,0.000042481,13.0,PXL
256843:4391,345:345,09/19/15 09:15:48,STABLE BEAMS,6500,0.000042597,0.000041664,12.7,PXL
256843:4391,346:346,09/19/15 09:16:12,STABLE BEAMS,6500,0.000043126,0.000042222,12.9,PXL
256843:4391,347:347,09/19/15 09:16:35,STABLE BEAMS,6500,0.000043157,0.000042193,12.9,PXL
256843:4391,348:348,09/19/15 09:16:58,STABLE BEAMS,6500,0.000043276,0.000042370,12.9,PXL
256843:4391,349:349,09/19/15 09:17:22,STABLE BEAMS,6500,0.000043544,0.000042614,13.0,PXL
256843:4391,350:350,09/19/15 09:17:45,STABLE BEAMS,6500,0.000043396,0.000042427,13.0,PXL
256843:4391,351:351,09/19/15 09:18:08,STABLE BEAMS,6500,0.000042893,0.000041975,12.8,PXL
256843:4391,352:352,09/19/15 09:18:32,STABLE BEAMS,6500,0.000043159,0.000042231,12.9,PXL
256843:4391,353:353,09/19/15 09:18:55,STABLE BEAMS,6500,0.000043163,0.000042247,12.9,PXL
256843:4391,354:354,09/19/15 09:19:18,STABLE BEAMS,6500,0.000042927,0.000041996,12.8,PXL
256843:4391,355:355,09/19/15 09:19:42,STABLE BEAMS,6500,0.000043314,0.000042334,12.9,PXL
256843:4391,356:356,09/19/15 09:20:05,STABLE BEAMS,6500,0.000043171,0.000042265,12.9,PXL
256843:4391,357:357,09/19/15 09:20:28,STABLE BEAMS,6500,0.000043482,0.000042524,13.0,PXL
256843:4391,358:358,09/19/15 09:20:52,STABLE BEAMS,6500,0.000043041,0.000042132,12.9,PXL
256843:4391,359:359,09/19/15 09:21:15,STABLE BEAMS,6500,0.000043514,0.000042588,13.0,PXL
256843:4391,360:360,09/19/15 09:21:38,STABLE BEAMS,6500,0.000043023,0.000042076,12.9,PXL
256843:4391,361:361,09/19/15 09:22:01,STABLE BEAMS,6500,0.000043450,0.000042491,13.0,PXL
256843:4391,362:362,09/19/15 09:22:25,STABLE BEAMS,6500,0.000043394,0.000042475,13.0,PXL
256843:4391,363:363,09/19/15 09:22:48,STABLE BEAMS,6500,0.000043087,0.000042141,12.9,PXL
256843:4391,364:364,09/19/15 09:23:11,STABLE BEAMS,6500,0.000043491,0.000042534,13.0,PXL
256843:4391,365:365,09/19/15 09:23:35,STABLE BEAMS,6500,0.000043023,0.000042075,12.9,PXL
256843:4391,366:366,09/19/15 09:23:58,STABLE BEAMS,6500,0.000043037,0.000042071,12.9,PXL
256843:4391,367:367,09/19/15 09:24:21,STABLE BEAMS,6500,0.000043166,0.000042187,12.9,PXL
256843:4391,368:368,09/19/15 09:24:45,STABLE BEAMS,6500,0.000043084,0.000042108,12.9,PXL
256843:4391,369:369,09/19/15 09:25:08,STABLE BEAMS,6500,0.000043094,0.000042196,12.9,PXL
256843:4391,370:370,09/19/15 09:25:31,STABLE BEAMS,6500,0.000043447,0.000042530,13.0,PXL
256843:4391,371:371,09/19/15 09:25:55,STABLE BEAMS,6500,0.000043413,0.000042482,13.0,PXL
256843:4391,372:372,09/19/15 09:26:18,STABLE BEAMS,6500,0.000043353,0.000042438,13.0,PXL
256843:4391,373:373,09/19/15 09:26:41,STABLE BEAMS,6500,0.000042928,0.000042012,12.8,PXL
256843:4391,374:374,09/19/15 09:27:05,STABLE BEAMS,6500,0.000043196,0.000042262,12.9,PXL
256843:4391,375:375,09/19/15 09:27:28,STABLE BEAMS,6500,0.000043255,0.000042356,12.9,PXL
256843:4391,376:376,09/19/15 09:27:51,STABLE BEAMS,6500,0.000043289,0.000042402,12.9,PXL
256843:4391,377:377,09/19/15 09:28:14,STABLE BEAMS,6500,0.000043460,0.000042535,13.0,PXL
256843:4391,378:378,09/19/15 09:28:38,STABLE BEAMS,6500,0.000043232,0.000042276,12.9,PXL
256843:4391,380:380,09/19/15 09:29:24,STABLE BEAMS,6500,0.000043216,0.000042315,12.9,PXL
256843:4391,381:381,09/19/15 09:29:48,STABLE BEAMS,6500,0.000043201,0.000042233,12.9,PXL
256843:4391,382:382,09/19/15 09:30:11,STABLE BEAMS,6500,0.000042964,0.000042055,12.8,PXL
256843:4391,383:383,09/19/15 09:30:34,STABLE BEAMS,6500,0.000042992,0.000042064,12.9,PXL
256843:4391,384:384,09/19/15 09:30:58,STABLE BEAMS,6500,0.000042890,0.000041984,12.8,PXL
256843:4391,385:385,09/19/15 09:31:21,STABLE BEAMS,6500,0.000043018,0.000042106,12.9,PXL
256843:4391,386:386,09/19/15 09:31:44,STABLE BEAMS,6500,0.000042907,0.000042002,12.8,PXL
256843:4391,387:387,09/19/15 09:32:08,STABLE BEAMS,6500,0.000043115,0.000042201,12.9,PXL
256843:4391,388:388,09/19/15 09:32:31,STABLE BEAMS,6500,0.000043226,0.000042261,12.9,PXL
256843:4391,389:389,09/19/15 09:32:54,STABLE BEAMS,6500,0.000042898,0.000041998,12.8,PXL
256843:4391,390:390,09/19/15 09:33:17,STABLE BEAMS,6500,0.000042546,0.000041565,12.7,PXL
256843:4391,391:391,09/19/15 09:33:41,STABLE BEAMS,6500,0.000042548,0.000041664,12.7,PXL
256843:4391,392:392,09/19/15 09:34:04,STABLE BEAMS,6500,0.000042359,0.000041481,12.7,PXL
256843:4391,393:393,09/19/15 09:34:27,STABLE BEAMS,6500,0.000042546,0.000041655,12.7,PXL
256843:4391,394:394,09/19/15 09:34:51,STABLE BEAMS,6500,0.000042484,0.000041527,12.7,PXL
256843:4391,395:395,09/19/15 09:35:14,STABLE BEAMS,6500,0.000042511,0.000041621,12.7,PXL
256843:4391,396:396,09/19/15 09:35:37,STABLE BEAMS,6500,0.000042431,0.000041542,12.7,PXL
256843:4391,397:397,09/19/15 09:36:01,STABLE BEAMS,6500,0.000042567,0.000041688,12.7,PXL
256843:4391,398:398,09/19/15 09:36:24,STABLE BEAMS,6500,0.000042550,0.000041651,12.7,PXL
256843:4391,399:399,09/19/15 09:36:47,STABLE BEAMS,6500,0.000042498,0.000041616,12.7,PXL
256843:4391,400:400,09/19/15 09:37:11,STABLE BEAMS,6500,0.000042342,0.000041446,12.7,PXL
256843:4391,401:401,09/19/15 09:37:34,STABLE BEAMS,6500,0.000042120,0.000041218,12.6,PXL
256843:4391,402:402,09/19/15 09:37:57,STABLE BEAMS,6500,0.000042379,0.000041482,12.7,PXL
256843:4391,403:403,09/19/15 09:38:21,STABLE BEAMS,6500,0.000042374,0.000041493,12.7,PXL
256843:4391,404:404,09/19/15 09:38:44,STABLE BEAMS,6500,0.000042491,0.000041564,12.7,PXL
256843:4391,405:405,09/19/15 09:39:07,STABLE BEAMS,6500,0.000042265,0.000041341,12.6,PXL
256843:4391,406:406,09/19/15 09:39:31,STABLE BEAMS,6500,0.000042597,0.000041663,12.7,PXL
256843:4391,407:407,09/19/15 09:39:54,STABLE BEAMS,6500,0.000042293,0.000041397,12.6,PXL
256843:4391,408:408,09/19/15 09:40:17,STABLE BEAMS,6500,0.000042403,0.000041511,12.7,PXL
256843:4391,409:409,09/19/15 09:40:40,STABLE BEAMS,6500,0.000042526,0.000041638,12.7,PXL
256843:4391,410:410,09/19/15 09:41:04,STABLE BEAMS,6500,0.000041972,0.000041084,12.5,PXL
256843:4391,411:411,09/19/15 09:41:27,STABLE BEAMS,6500,0.000040759,0.000039895,12.2,PXL
256843:4391,412:412,09/19/15 09:41:50,STABLE BEAMS,6500,0.000042359,0.000041480,12.7,PXL
256843:4391,413:413,09/19/15 09:42:14,STABLE BEAMS,6500,0.000039492,0.000038675,11.8,PXL
256843:4391,414:414,09/19/15 09:42:37,STABLE BEAMS,6500,0.000041340,0.000040505,12.4,PXL
256843:4391,415:415,09/19/15 09:43:00,STABLE BEAMS,6500,0.000042451,0.000041567,12.7,PXL
256843:4391,416:416,09/19/15 09:43:24,STABLE BEAMS,6500,0.000042145,0.000041255,12.6,PXL
256843:4391,417:417,09/19/15 09:43:47,STABLE BEAMS,6500,0.000042305,0.000041424,12.6,PXL
256843:4391,418:418,09/19/15 09:44:10,STABLE BEAMS,6500,0.000042351,0.000041409,12.7,PXL
256843:4391,419:419,09/19/15 09:44:33,STABLE BEAMS,6500,0.000042342,0.000041422,12.7,PXL
256843:4391,420:420,09/19/15 09:44:57,STABLE BEAMS,6500,0.000042376,0.000041443,12.7,PXL
256843:4391,421:421,09/19/15 09:45:20,STABLE BEAMS,6500,0.000042133,0.000041245,12.6,PXL
256843:4391,422:422,09/19/15 09:45:43,STABLE BEAMS,6500,0.000042181,0.000041278,12.6,PXL
256843:4391,423:423,09/19/15 09:46:07,STABLE BEAMS,6500,0.000042152,0.000041246,12.6,PXL
256843:4391,424:424,09/19/15 09:46:30,STABLE BEAMS,6500,0.000042384,0.000041479,12.7,PXL
256843:4391,425:425,09/19/15 09:46:53,STABLE BEAMS,6500,0.000042232,0.000013456,12.6,PXL
256843:4391,426:426,09/19/15 09:47:17,STABLE BEAMS,6500,0.000042067,0.000041184,12.6,PXL
256843:4391,427:427,09/19/15 09:47:40,STABLE BEAMS,6500,0.000041930,0.000040983,12.5,PXL
256843:4391,428:428,09/19/15 09:48:03,STABLE BEAMS,6500,0.000042612,0.000041714,12.7,PXL
256843:4391,429:429,09/19/15 09:48:27,STABLE BEAMS,6500,0.000042641,0.000041752,12.7,PXL
256843:4391,430:430,09/19/15 09:48:50,STABLE BEAMS,6500,0.000042069,0.000041176,12.6,PXL
256843:4391,431:431,09/19/15 09:49:13,STABLE BEAMS,6500,0.000042396,0.000041484,12.7,PXL
256843:4391,432:432,09/19/15 09:49:37,STABLE BEAMS,6500,0.000042395,0.000041525,12.7,PXL
256843:4391,433:433,09/19/15 09:50:00,STABLE BEAMS,6500,0.000042212,0.000041343,12.6,PXL
256843:4391,434:434,09/19/15 09:50:23,STABLE BEAMS,6500,0.000042294,0.000041352,12.6,PXL
256843:4391,435:435,09/19/15 09:50:46,STABLE BEAMS,6500,0.000042057,0.000041136,12.6,PXL
256843:4391,436:436,09/19/15 09:51:10,STABLE BEAMS,6500,0.000041813,0.000040906,12.5,PXL
256843:4391,437:437,09/19/15 09:51:33,STABLE BEAMS,6500,0.000042690,0.000041797,12.8,PXL
256843:4391,438:438,09/19/15 09:51:56,STABLE BEAMS,6500,0.000042200,0.000041286,12.6,PXL
256843:4391,439:439,09/19/15 09:52:20,STABLE BEAMS,6500,0.000042478,0.000041566,12.7,PXL
256843:4391,440:440,09/19/15 09:52:43,STABLE BEAMS,6500,0.000042151,0.000041266,12.6,PXL
256843:4391,441:441,09/19/15 09:53:06,STABLE BEAMS,6500,0.000041693,0.000040832,12.5,PXL
256843:4391,442:442,09/19/15 09:53:30,STABLE BEAMS,6500,0.000041861,0.000040981,12.5,PXL
256843:4391,443:443,09/19/15 09:53:53,STABLE BEAMS,6500,0.000042263,0.000041348,12.6,PXL
256843:4391,444:444,09/19/15 09:54:16,STABLE BEAMS,6500,0.000042497,0.000041578,12.7,PXL
256843:4391,445:445,09/19/15 09:54:40,STABLE BEAMS,6500,0.000042187,0.000041227,12.6,PXL
256843:4391,446:446,09/19/15 09:55:03,STABLE BEAMS,6500,0.000042074,0.000041150,12.6,PXL
256843:4391,447:447,09/19/15 09:55:26,STABLE BEAMS,6500,0.000042421,0.000041491,12.7,PXL
256843:4391,448:448,09/19/15 09:55:50,STABLE BEAMS,6500,0.000042108,0.000041183,12.6,PXL
256843:4391,449:449,09/19/15 09:56:13,STABLE BEAMS,6500,0.000041945,0.000041027,12.5,PXL
256843:4391,450:450,09/19/15 09:56:36,STABLE BEAMS,6500,0.000041896,0.000040990,12.5,PXL
256843:4391,451:451,09/19/15 09:57:00,STABLE BEAMS,6500,0.000042014,0.000041134,12.6,PXL
256843:4391,452:452,09/19/15 09:57:23,STABLE BEAMS,6500,0.000042340,0.000041428,12.7,PXL
256843:4391,453:453,09/19/15 09:57:46,STABLE BEAMS,6500,0.000042069,0.000041176,12.6,PXL
256843:4391,454:454,09/19/15 09:58:09,STABLE BEAMS,6500,0.000042369,0.000041481,12.7,PXL
256843:4391,455:455,09/19/15 09:58:33,STABLE BEAMS,6500,0.000042066,0.000041139,12.6,PXL
256843:4391,456:456,09/19/15 09:58:56,STABLE BEAMS,6500,0.000042032,0.000041133,12.6,PXL
256843:4391,457:457,09/19/15 09:59:19,STABLE BEAMS,6500,0.000041801,0.000040900,12.5,PXL
256843:4391,458:458,09/19/15 09:59:43,STABLE BEAMS,6500,0.000041527,0.000040651,12.4,PXL
256843:4391,459:459,09/19/15 10:00:06,STABLE BEAMS,6500,0.000041913,0.000041038,12.5,PXL
256843:4391,460:460,09/19/15 10:00:29,STABLE BEAMS,6500,0.000041874,0.000040994,12.5,PXL
256843:4391,461:461,09/19/15 10:00:53,STABLE BEAMS,6500,0.000041910,0.000041035,12.5,PXL
256843:4391,463:463,09/19/15 10:01:39,STABLE BEAMS,6500,0.000042129,0.000041235,12.6,PXL
256843:4391,464:464,09/19/15 10:02:03,STABLE BEAMS,6500,0.000042101,0.000041238,12.6,PXL
256843:4391,465:465,09/19/15 10:02:26,STABLE BEAMS,6500,0.000041437,0.000040569,12.4,PXL
256843:4391,466:466,09/19/15 10:02:49,STABLE BEAMS,6500,0.000041840,0.000040968,12.5,PXL
256843:4391,467:467,09/19/15 10:03:12,STABLE BEAMS,6500,0.000042274,0.000041370,12.6,PXL
256843:4391,468:468,09/19/15 10:03:36,STABLE BEAMS,6500,0.000042020,0.000041147,12.6,PXL
256843:4391,469:469,09/19/15 10:03:59,STABLE BEAMS,6500,0.000041939,0.000041060,12.5,PXL
256843:4391,470:470,09/19/15 10:04:22,STABLE BEAMS,6500,0.000042002,0.000041096,12.6,PXL
256843:4391,471:471,09/19/15 10:04:46,STABLE BEAMS,6500,0.000041823,0.000040928,12.5,PXL
256843:4391,472:472,09/19/15 10:05:09,STABLE BEAMS,6500,0.000041648,0.000040770,12.4,PXL
256843:4391,473:473,09/19/15 10:05:32,STABLE BEAMS,6500,0.000041546,0.000040637,12.4,PXL
256843:4391,474:474,09/19/15 10:05:56,STABLE BEAMS,6500,0.000041699,0.000040836,12.5,PXL
256843:4391,475:475,09/19/15 10:06:19,STABLE BEAMS,6500,0.000041888,0.000040997,12.5,PXL
256843:4391,476:476,09/19/15 10:06:42,STABLE BEAMS,6500,0.000042358,0.000041467,12.7,PXL
256843:4391,477:477,09/19/15 10:07:06,STABLE BEAMS,6500,0.000042154,0.000041240,12.6,PXL
256843:4391,478:478,09/19/15 10:07:29,STABLE BEAMS,6500,0.000041908,0.000041035,12.5,PXL
256843:4391,479:479,09/19/15 10:07:52,STABLE BEAMS,6500,0.000042137,0.000041254,12.6,PXL
256843:4391,480:480,09/19/15 10:08:15,STABLE BEAMS,6500,0.000041746,0.000040856,12.5,PXL
256843:4391,481:481,09/19/15 10:08:39,STABLE BEAMS,6500,0.000041967,0.000041101,12.5,PXL
256843:4391,482:482,09/19/15 10:09:02,STABLE BEAMS,6500,0.000041996,0.000041119,12.6,PXL
256843:4391,483:483,09/19/15 10:09:25,STABLE BEAMS,6500,0.000041677,0.000040781,12.5,PXL
256843:4391,484:484,09/19/15 10:09:49,STABLE BEAMS,6500,0.000041873,0.000040997,12.5,PXL
256843:4391,485:485,09/19/15 10:10:12,STABLE BEAMS,6500,0.000041974,0.000041030,12.5,PXL
256843:4391,486:486,09/19/15 10:10:35,STABLE BEAMS,6500,0.000041431,0.000040526,12.4,PXL
256843:4391,487:487,09/19/15 10:10:59,STABLE BEAMS,6500,0.000041502,0.000040609,12.4,PXL
256843:4391,488:488,09/19/15 10:11:22,STABLE BEAMS,6500,0.000041794,0.000040889,12.5,PXL
256843:4391,489:489,09/19/15 10:11:45,STABLE BEAMS,6500,0.000042051,0.000041153,12.6,PXL
256843:4391,490:490,09/19/15 10:12:09,STABLE BEAMS,6500,0.000041780,0.000040893,12.5,PXL
256843:4391,491:491,09/19/15 10:12:32,STABLE BEAMS,6500,0.000041916,0.000041040,12.5,PXL
256843:4391,492:492,09/19/15 10:12:55,STABLE BEAMS,6500,0.000041982,0.000041044,12.5,PXL
256843:4391,493:493,09/19/15 10:13:19,STABLE BEAMS,6500,0.000042100,0.000041176,12.6,PXL
256843:4391,494:494,09/19/15 10:13:42,STABLE BEAMS,6500,0.000041896,0.000041009,12.5,PXL
256843:4391,495:495,09/19/15 10:14:05,STABLE BEAMS,6500,0.000042060,0.000041163,12.6,PXL
256843:4391,496:496,09/19/15 10:14:29,STABLE BEAMS,6500,0.000041913,0.000040973,12.5,PXL
256843:4391,497:497,09/19/15 10:14:52,STABLE BEAMS,6500,0.000041834,0.000040900,12.5,PXL
256843:4391,498:498,09/19/15 10:15:15,STABLE BEAMS,6500,0.000041543,0.000040665,12.4,PXL
256843:4391,499:499,09/19/15 10:15:38,STABLE BEAMS,6500,0.000042067,0.000041140,12.6,PXL
256843:4391,500:500,09/19/15 10:16:02,STABLE BEAMS,6500,0.000041888,0.000041010,12.5,PXL
256843:4391,501:501,09/19/15 10:16:25,STABLE BEAMS,6500,0.000041651,0.000040764,12.4,PXL
256843:4391,502:502,09/19/15 10:16:48,STABLE BEAMS,6500,0.000041630,0.000040763,12.4,PXL
256843:4391,503:503,09/19/15 10:17:12,STABLE BEAMS,6500,0.000041640,0.000040777,12.4,PXL
256843:4391,504:504,09/19/15 10:17:35,STABLE BEAMS,6500,0.000041862,0.000041005,12.5,PXL
256843:4391,505:505,09/19/15 10:17:58,STABLE BEAMS,6500,0.000042144,0.000041289,12.6,PXL
256843:4391,506:506,09/19/15 10:18:22,STABLE BEAMS,6500,0.000041721,0.000040842,12.5,PXL
256843:4391,507:507,09/19/15 10:18:45,STABLE BEAMS,6500,0.000041705,0.000040797,12.5,PXL
256843:4391,508:508,09/19/15 10:19:08,STABLE BEAMS,6500,0.000042072,0.000041128,12.6,PXL
256843:4391,509:509,09/19/15 10:19:32,STABLE BEAMS,6500,0.000041573,0.000040709,12.4,PXL
256843:4391,510:510,09/19/15 10:19:55,STABLE BEAMS,6500,0.000041798,0.000040908,12.5,PXL
256843:4391,511:511,09/19/15 10:20:18,STABLE BEAMS,6500,0.000041556,0.000040694,12.4,PXL
256843:4391,512:512,09/19/15 10:20:41,STABLE BEAMS,6500,0.000041828,0.000040940,12.5,PXL
256843:4391,513:513,09/19/15 10:21:05,STABLE BEAMS,6500,0.000041476,0.000040606,12.4,PXL
256843:4391,514:514,09/19/15 10:21:28,STABLE BEAMS,6500,0.000041246,0.000040369,12.3,PXL
256843:4391,515:515,09/19/15 10:21:51,STABLE BEAMS,6500,0.000041556,0.000040668,12.4,PXL
256843:4391,516:516,09/19/15 10:22:15,STABLE BEAMS,6500,0.000041427,0.000040560,12.4,PXL
256843:4391,517:517,09/19/15 10:22:38,STABLE BEAMS,6500,0.000041850,0.000040964,12.5,PXL
256843:4391,518:518,09/19/15 10:23:01,STABLE BEAMS,6500,0.000041511,0.000040612,12.4,PXL
256843:4391,519:519,09/19/15 10:23:25,STABLE BEAMS,6500,0.000041692,0.000040830,12.5,PXL
256843:4391,520:520,09/19/15 10:23:48,STABLE BEAMS,6500,0.000041494,0.000040602,12.4,PXL
256843:4391,521:521,09/19/15 10:24:11,STABLE BEAMS,6500,0.000041550,0.000040704,12.4,PXL
256843:4391,522:522,09/19/15 10:24:35,STABLE BEAMS,6500,0.000041715,0.000040799,12.5,PXL
256843:4391,523:523,09/19/15 10:24:58,STABLE BEAMS,6500,0.000041683,0.000040797,12.5,PXL
256843:4391,524:524,09/19/15 10:25:21,STABLE BEAMS,6500,0.000041720,0.000040820,12.5,PXL
256843:4391,525:525,09/19/15 10:25:45,STABLE BEAMS,6500,0.000041735,0.000040880,12.5,PXL
256843:4391,526:526,09/19/15 10:26:08,STABLE BEAMS,6500,0.000041834,0.000040960,12.5,PXL
256843:4391,527:527,09/19/15 10:26:31,STABLE BEAMS,6500,0.000041449,0.000040563,12.4,PXL
256843:4391,528:528,09/19/15 10:26:54,STABLE BEAMS,6500,0.000041612,0.000040752,12.4,PXL
256843:4391,529:529,09/19/15 10:27:18,STABLE BEAMS,6500,0.000041805,0.000040946,12.5,PXL
256843:4391,530:530,09/19/15 10:27:41,STABLE BEAMS,6500,0.000041208,0.000040371,12.3,PXL
256843:4391,531:531,09/19/15 10:28:04,STABLE BEAMS,6500,0.000041557,0.000040692,12.4,PXL
256843:4391,532:532,09/19/15 10:28:28,STABLE BEAMS,6500,0.000041361,0.000040494,12.4,PXL
256843:4391,533:533,09/19/15 10:28:51,STABLE BEAMS,6500,0.000041610,0.000040749,12.4,PXL
256843:4391,534:534,09/19/15 10:29:14,STABLE BEAMS,6500,0.000041461,0.000040608,12.4,PXL
256843:4391,535:535,09/19/15 10:29:38,STABLE BEAMS,6500,0.000041706,0.000040814,12.5,PXL
256843:4391,536:536,09/19/15 10:30:01,STABLE BEAMS,6500,0.000041610,0.000040715,12.4,PXL
256843:4391,537:537,09/19/15 10:30:24,STABLE BEAMS,6500,0.000041378,0.000040512,12.4,PXL
256843:4391,538:538,09/19/15 10:30:48,STABLE BEAMS,6500,0.000041752,0.000040874,12.5,PXL
256843:4391,539:539,09/19/15 10:31:11,STABLE BEAMS,6500,0.000041437,0.000040573,12.4,PXL
256843:4391,540:540,09/19/15 10:31:34,STABLE BEAMS,6500,0.000041491,0.000040644,12.4,PXL
256843:4391,541:541,09/19/15 10:31:58,STABLE BEAMS,6500,0.000041084,0.000040232,12.3,PXL
256843:4391,542:542,09/19/15 10:32:21,STABLE BEAMS,6500,0.000041418,0.000040554,12.4,PXL
256843:4391,543:543,09/19/15 10:32:44,STABLE BEAMS,6500,0.000041614,0.000040737,12.4,PXL
256843:4391,544:544,09/19/15 10:33:07,STABLE BEAMS,6500,0.000041483,0.000040630,12.4,PXL
256843:4391,545:545,09/19/15 10:33:31,STABLE BEAMS,6500,0.000041423,0.000040549,12.4,PXL
256843:4391,546:546,09/19/15 10:33:54,STABLE BEAMS,6500,0.000041407,0.000040558,12.4,PXL
256843:4391,547:547,09/19/15 10:34:17,STABLE BEAMS,6500,0.000041521,0.000040645,12.4,PXL
256843:4391,548:548,09/19/15 10:34:41,STABLE BEAMS,6500,0.000041203,0.000040365,12.3,PXL
256843:4391,549:549,09/19/15 10:35:04,STABLE BEAMS,6500,0.000041657,0.000040778,12.5,PXL
256843:4391,550:550,09/19/15 10:35:27,STABLE BEAMS,6500,0.000041195,0.000040319,12.3,PXL
256843:4391,551:551,09/19/15 10:35:51,STABLE BEAMS,6500,0.000041817,0.000040922,12.5,PXL
256843:4391,552:552,09/19/15 10:36:14,STABLE BEAMS,6500,0.000041798,0.000040923,12.5,PXL
256843:4391,553:553,09/19/15 10:36:37,STABLE BEAMS,6500,0.000041333,0.000040490,12.4,PXL
256843:4391,554:554,09/19/15 10:37:01,STABLE BEAMS,6500,0.000041667,0.000040793,12.5,PXL
256843:4391,555:555,09/19/15 10:37:24,STABLE BEAMS,6500,0.000041473,0.000040616,12.4,PXL
256843:4391,556:556,09/19/15 10:37:47,STABLE BEAMS,6500,0.000041433,0.000040589,12.4,PXL
256843:4391,557:557,09/19/15 10:38:10,STABLE BEAMS,6500,0.000041687,0.000040828,12.5,PXL
256843:4391,558:558,09/19/15 10:38:34,STABLE BEAMS,6500,0.000041137,0.000040297,12.3,PXL
256843:4391,559:559,09/19/15 10:38:57,STABLE BEAMS,6500,0.000041288,0.000040436,12.3,PXL
256843:4391,560:560,09/19/15 10:39:20,STABLE BEAMS,6500,0.000041449,0.000040584,12.4,PXL
256843:4391,561:561,09/19/15 10:39:44,STABLE BEAMS,6500,0.000041588,0.000040720,12.4,PXL
256843:4391,562:562,09/19/15 10:40:07,STABLE BEAMS,6500,0.000041587,0.000040666,12.4,PXL
256843:4391,563:563,09/19/15 10:40:30,STABLE BEAMS,6500,0.000041542,0.000040669,12.4,PXL
256843:4391,564:564,09/19/15 10:40:54,STABLE BEAMS,6500,0.000041526,0.000040667,12.4,PXL
256843:4391,565:565,09/19/15 10:41:17,STABLE BEAMS,6500,0.000040942,0.000040081,12.2,PXL
256843:4391,566:566,09/19/15 10:41:40,STABLE BEAMS,6500,0.000041356,0.000040498,12.4,PXL
256843:4391,567:567,09/19/15 10:42:04,STABLE BEAMS,6500,0.000041695,0.000040836,12.5,PXL
256843:4391,568:568,09/19/15 10:42:27,STABLE BEAMS,6500,0.000041470,0.000040608,12.4,PXL
256843:4391,569:569,09/19/15 10:42:50,STABLE BEAMS,6500,0.000041021,0.000040166,12.3,PXL
256843:4391,570:570,09/19/15 10:43:14,STABLE BEAMS,6500,0.000041060,0.000040184,12.3,PXL
256843:4391,571:571,09/19/15 10:43:37,STABLE BEAMS,6500,0.000041691,0.000040833,12.5,PXL
256843:4391,572:572,09/19/15 10:44:00,STABLE BEAMS,6500,0.000041540,0.000040694,12.4,PXL
256843:4391,573:573,09/19/15 10:44:23,STABLE BEAMS,6500,0.000041461,0.000040600,12.4,PXL
256843:4391,574:574,09/19/15 10:44:47,STABLE BEAMS,6500,0.000041453,0.000040567,12.4,PXL
256843:4391,575:575,09/19/15 10:45:10,STABLE BEAMS,6500,0.000041326,0.000040477,12.4,PXL
256843:4391,576:576,09/19/15 10:45:33,STABLE BEAMS,6500,0.000041224,0.000040366,12.3,PXL
256843:4391,577:577,09/19/15 10:45:57,STABLE BEAMS,6500,0.000041488,0.000040634,12.4,PXL
256843:4391,578:578,09/19/15 10:46:20,STABLE BEAMS,6500,0.000041228,0.000040367,12.3,PXL
256843:4391,579:579,09/19/15 10:46:43,STABLE BEAMS,6500,0.000041500,0.000040619,12.4,PXL
256843:4391,580:580,09/19/15 10:47:07,STABLE BEAMS,6500,0.000041297,0.000040437,12.3,PXL
256843:4391,581:581,09/19/15 10:47:30,STABLE BEAMS,6500,0.000041245,0.000040355,12.3,PXL
256843:4391,582:582,09/19/15 10:47:53,STABLE BEAMS,6500,0.000041214,0.000040365,12.3,PXL
256843:4391,583:583,09/19/15 10:48:17,STABLE BEAMS,6500,0.000041542,0.000040666,12.4,PXL
256843:4391,584:584,09/19/15 10:48:40,STABLE BEAMS,6500,0.000041050,0.000040181,12.3,PXL
256843:4391,585:585,09/19/15 10:49:03,STABLE BEAMS,6500,0.000041136,0.000040272,12.3,PXL
256843:4391,586:586,09/19/15 10:49:26,STABLE BEAMS,6500,0.000041417,0.000040587,12.4,PXL
256843:4391,587:587,09/19/15 10:49:50,STABLE BEAMS,6500,0.000041542,0.000040665,12.4,PXL
256843:4391,598:598,09/19/15 10:54:06,STABLE BEAMS,6500,0.000041404,0,12.4,PXL
256843:4391,599:599,09/19/15 10:54:30,STABLE BEAMS,6500,0.000041096,0.000040243,12.3,PXL
256843:4391,600:600,09/19/15 10:54:53,STABLE BEAMS,6500,0.000041049,0.000040172,12.3,PXL
256843:4391,601:601,09/19/15 10:55:16,STABLE BEAMS,6500,0.000040979,0.000040063,12.2,PXL
256843:4391,602:602,09/19/15 10:55:39,STABLE BEAMS,6500,0.000041257,0.000040330,12.3,PXL
256843:4391,603:603,09/19/15 10:56:03,STABLE BEAMS,6500,0.000041184,0.000040308,12.3,PXL
256843:4391,604:604,09/19/15 10:56:26,STABLE BEAMS,6500,0.000040956,0.000040040,12.2,PXL
256843:4391,605:605,09/19/15 10:56:49,STABLE BEAMS,6500,0.000040797,0.000039919,12.2,PXL
256843:4391,606:606,09/19/15 10:57:13,STABLE BEAMS,6500,0.000041049,0.000040193,12.3,PXL
256843:4391,607:607,09/19/15 10:57:36,STABLE BEAMS,6500,0.000040839,0.000038544,12.2,PXL
256843:4391,608:608,09/19/15 10:57:59,STABLE BEAMS,6500,0.000040807,0.000039976,12.2,PXL
256843:4391,609:609,09/19/15 10:58:23,STABLE BEAMS,6500,0.000040902,0.000040046,12.2,PXL
256843:4391,610:610,09/19/15 10:58:46,STABLE BEAMS,6500,0.000041176,0.000040277,12.3,PXL
256843:4391,611:611,09/19/15 10:59:09,STABLE BEAMS,6500,0.000041150,0.000040269,12.3,PXL
256843:4391,612:612,09/19/15 10:59:33,STABLE BEAMS,6500,0.000040759,0.000039910,12.2,PXL
256843:4391,613:613,09/19/15 10:59:56,STABLE BEAMS,6500,0.000040743,0.000039916,12.2,PXL
256843:4391,614:614,09/19/15 11:00:19,STABLE BEAMS,6500,0.000041077,0.000040202,12.3,PXL
256843:4391,615:615,09/19/15 11:00:42,STABLE BEAMS,6500,0.000041056,0.000040214,12.3,PXL
256843:4391,616:616,09/19/15 11:01:06,STABLE BEAMS,6500,0.000040729,0.000039863,12.2,PXL
256843:4391,617:617,09/19/15 11:01:29,STABLE BEAMS,6500,0.000041181,0.000040327,12.3,PXL
256843:4391,618:618,09/19/15 11:01:52,STABLE BEAMS,6500,0.000040999,0.000040135,12.3,PXL
256843:4391,619:619,09/19/15 11:02:16,STABLE BEAMS,6500,0.000041020,0.000040160,12.3,PXL
256843:4391,620:620,09/19/15 11:02:39,STABLE BEAMS,6500,0.000040925,0.000040082,12.2,PXL
256843:4391,621:621,09/19/15 11:03:02,STABLE BEAMS,6500,0.000041158,0.000040300,12.3,PXL
256843:4391,622:622,09/19/15 11:03:26,STABLE BEAMS,6500,0.000041052,0.000040207,12.3,PXL
256843:4391,623:623,09/19/15 11:03:49,STABLE BEAMS,6500,0.000041000,0.000040152,12.3,PXL
256843:4391,624:624,09/19/15 11:04:12,STABLE BEAMS,6500,0.000040976,0.000040122,12.2,PXL
256843:4391,625:625,09/19/15 11:04:36,STABLE BEAMS,6500,0.000040871,0.000040035,12.2,PXL
256843:4391,626:626,09/19/15 11:04:59,STABLE BEAMS,6500,0.000040849,0.000040008,12.2,PXL
256843:4391,627:627,09/19/15 11:05:22,STABLE BEAMS,6500,0.000040971,0.000040106,12.2,PXL
256843:4391,630:630,09/19/15 11:06:32,STABLE BEAMS,6500,0.000040981,0.000040143,12.2,PXL
256843:4391,631:631,09/19/15 11:06:56,STABLE BEAMS,6500,0.000040963,0.000040113,12.2,PXL
256843:4391,632:632,09/19/15 11:07:19,STABLE BEAMS,6500,0.000041065,0.000040236,12.3,PXL
256843:4391,633:633,09/19/15 11:07:42,STABLE BEAMS,6500,0.000041290,0.000040416,12.3,PXL
256843:4391,634:634,09/19/15 11:08:05,STABLE BEAMS,6500,0.000041056,0.000040201,12.3,PXL
256843:4391,635:635,09/19/15 11:08:29,STABLE BEAMS,6500,0.000040994,0.000040131,12.3,PXL
256843:4391,636:636,09/19/15 11:08:52,STABLE BEAMS,6500,0.000040862,0.000039992,12.2,PXL
256843:4391,637:637,09/19/15 11:09:15,STABLE BEAMS,6500,0.000041330,0.000040473,12.4,PXL
256843:4391,638:638,09/19/15 11:09:39,STABLE BEAMS,6500,0.000040779,0.000039901,12.2,PXL
256843:4391,639:639,09/19/15 11:10:02,STABLE BEAMS,6500,0.000040940,0.000040106,12.2,PXL
256843:4391,640:640,09/19/15 11:10:25,STABLE BEAMS,6500,0.000040737,0.000039862,12.2,PXL
256843:4391,641:641,09/19/15 11:10:49,STABLE BEAMS,6500,0.000041085,0.000040241,12.3,PXL
256843:4391,642:642,09/19/15 11:11:12,STABLE BEAMS,6500,0.000041090,0.000040253,12.3,PXL
256843:4391,643:643,09/19/15 11:11:35,STABLE BEAMS,6500,0.000040947,0.000040097,12.2,PXL
256843:4391,644:644,09/19/15 11:11:59,STABLE BEAMS,6500,0.000040708,0.000039861,12.2,PXL
256843:4391,645:645,09/19/15 11:12:22,STABLE BEAMS,6500,0.000040996,0.000040146,12.3,PXL
256843:4391,646:646,09/19/15 11:12:45,STABLE BEAMS,6500,0.000040798,0.000039950,12.2,PXL
256843:4391,647:647,09/19/15 11:13:08,STABLE BEAMS,6500,0.000041162,0.000040296,12.3,PXL
256843:4391,648:648,09/19/15 11:13:32,STABLE BEAMS,6500,0.000040882,0.000040027,12.2,PXL
256843:4391,649:649,09/19/15 11:13:55,STABLE BEAMS,6500,0.000040924,0.000040051,12.2,PXL
256843:4391,650:650,09/19/15 11:14:18,STABLE BEAMS,6500,0.000040815,0.000039978,12.2,PXL
256843:4391,651:651,09/19/15 11:14:42,STABLE BEAMS,6500,0.000040731,0.000039877,12.2,PXL
256843:4391,652:652,09/19/15 11:15:05,STABLE BEAMS,6500,0.000040405,0.000039582,12.1,PXL
256843:4391,653:653,09/19/15 11:15:28,STABLE BEAMS,6500,0.000041081,0.000040226,12.3,PXL
256843:4391,654:654,09/19/15 11:15:52,STABLE BEAMS,6500,0.000040829,0.000039972,12.2,PXL
256843:4391,655:655,09/19/15 11:16:15,STABLE BEAMS,6500,0.000040967,0.000040124,12.2,PXL
256843:4391,656:656,09/19/15 11:16:38,STABLE BEAMS,6500,0.000040603,0.000039764,12.1,PXL
256843:4391,657:657,09/19/15 11:17:02,STABLE BEAMS,6500,0.000040805,0.000039962,12.2,PXL
256843:4391,658:658,09/19/15 11:17:25,STABLE BEAMS,6500,0.000041049,0.000040154,12.3,PXL
256843:4391,659:659,09/19/15 11:17:48,STABLE BEAMS,6500,0.000041093,0.000040250,12.3,PXL
256843:4391,660:660,09/19/15 11:18:12,STABLE BEAMS,6500,0.000040743,0.000039865,12.2,PXL
256843:4391,661:661,09/19/15 11:18:35,STABLE BEAMS,6500,0.000041191,0.000040328,12.3,PXL
256843:4391,1001:1001,09/19/15 13:30:41,STABLE BEAMS,6500,0.000039206,0.000038395,11.7,PXL
256843:4391,1002:1002,09/19/15 13:31:04,STABLE BEAMS,6500,0.000038547,0.000037777,11.5,PXL
256843:4391,1003:1003,09/19/15 13:31:27,STABLE BEAMS,6500,0.000038940,0.000038123,11.6,PXL
256843:4391,1004:1004,09/19/15 13:31:50,STABLE BEAMS,6500,0.000038691,0.000037931,11.6,PXL
256843:4391,1005:1005,09/19/15 13:32:14,STABLE BEAMS,6500,0.000039050,0.000038261,11.7,PXL
256843:4391,1006:1006,09/19/15 13:32:37,STABLE BEAMS,6500,0.000038752,0.000037989,11.6,PXL
256843:4391,1007:1007,09/19/15 13:33:00,STABLE BEAMS,6500,0.000038870,0.000038075,11.6,PXL
256843:4391,1008:1008,09/19/15 13:33:24,STABLE BEAMS,6500,0.000038693,0.000037863,11.6,PXL
256843:4391,1009:1009,09/19/15 13:33:47,STABLE BEAMS,6500,0.000038948,0.000038152,11.6,PXL
256843:4391,1010:1010,09/19/15 13:34:10,STABLE BEAMS,6500,0.000038859,0.000038056,11.6,PXL
256843:4391,1011:1011,09/19/15 13:34:34,STABLE BEAMS,6500,0.000038918,0.000038122,11.6,PXL
256843:4391,1012:1012,09/19/15 13:34:57,STABLE BEAMS,6500,0.000038548,0.000037768,11.5,PXL
256843:4391,1013:1013,09/19/15 13:35:20,STABLE BEAMS,6500,0.000038481,0.000037674,11.5,PXL
256843:4391,1014:1014,09/19/15 13:35:44,STABLE BEAMS,6500,0.000039082,0.000038268,11.7,PXL
256843:4391,1015:1015,09/19/15 13:36:07,STABLE BEAMS,6500,0.000038759,0.000037980,11.6,PXL
256843:4391,1016:1016,09/19/15 13:36:30,STABLE BEAMS,6500,0.000038747,0.000037957,11.6,PXL
256843:4391,1017:1017,09/19/15 13:36:54,STABLE BEAMS,6500,0.000038938,0.000038139,11.6,PXL
256843:4391,1018:1018,09/19/15 13:37:17,STABLE BEAMS,6500,0.000039143,0.000038338,11.7,PXL
256843:4391,1019:1019,09/19/15 13:37:40,STABLE BEAMS,6500,0.000038637,0.000037845,11.5,PXL
256843:4391,1020:1020,09/19/15 13:38:03,STABLE BEAMS,6500,0.000038833,0.000038044,11.6,PXL
256843:4391,1021:1021,09/19/15 13:38:27,STABLE BEAMS,6500,0.000038880,0.000038044,11.6,PXL
256843:4391,1022:1022,09/19/15 13:38:50,STABLE BEAMS,6500,0.000038612,0.000037829,11.5,PXL
256843:4391,1023:1023,09/19/15 13:39:13,STABLE BEAMS,6500,0.000038807,0.000038017,11.6,PXL
256843:4391,1024:1024,09/19/15 13:39:37,STABLE BEAMS,6500,0.000039352,0.000038560,11.8,PXL
256843:4391,1025:1025,09/19/15 13:40:00,STABLE BEAMS,6500,0.000038809,0.000038013,11.6,PXL
256843:4391,1026:1026,09/19/15 13:40:23,STABLE BEAMS,6500,0.000038692,0.000037889,11.6,PXL
256843:4391,1027:1027,09/19/15 13:40:47,STABLE BEAMS,6500,0.000038834,0.000038018,11.6,PXL
256843:4391,1028:1028,09/19/15 13:41:10,STABLE BEAMS,6500,0.000038819,0.000038031,11.6,PXL
256843:4391,1029:1029,09/19/15 13:41:33,STABLE BEAMS,6500,0.000038628,0.000037840,11.5,PXL
256843:4391,1030:1030,09/19/15 13:41:57,STABLE BEAMS,6500,0.000038967,0.000038144,11.6,PXL
256843:4391,1031:1031,09/19/15 13:42:20,STABLE BEAMS,6500,0.000038895,0.000038106,11.6,PXL
256843:4391,1032:1032,09/19/15 13:42:43,STABLE BEAMS,6500,0.000039019,0.000038224,11.7,PXL
256843:4391,1033:1033,09/19/15 13:43:07,STABLE BEAMS,6500,0.000039058,0.000038254,11.7,PXL
256843:4391,1034:1034,09/19/15 13:43:30,STABLE BEAMS,6500,0.000038930,0.000038149,11.6,PXL
256843:4391,1036:1036,09/19/15 13:44:16,STABLE BEAMS,6500,0.000038700,0.000037910,11.6,PXL
256843:4391,1037:1037,09/19/15 13:44:40,STABLE BEAMS,6500,0.000038726,0.000037924,11.6,PXL
256843:4391,1038:1038,09/19/15 13:45:03,STABLE BEAMS,6500,0.000038832,0.000038052,11.6,PXL
256843:4391,1039:1039,09/19/15 13:45:26,STABLE BEAMS,6500,0.000038447,0.000037668,11.5,PXL
256843:4391,1040:1040,09/19/15 13:45:50,STABLE BEAMS,6500,0.000038702,0.000037921,11.6,PXL
256843:4391,1041:1041,09/19/15 13:46:13,STABLE BEAMS,6500,0.000038793,0.000038015,11.6,PXL
256843:4391,1042:1042,09/19/15 13:46:36,STABLE BEAMS,6500,0.000038461,0.000037690,11.5,PXL
256843:4391,1043:1043,09/19/15 13:47:00,STABLE BEAMS,6500,0.000038825,0.000038027,11.6,PXL
256843:4391,1044:1044,09/19/15 13:47:23,STABLE BEAMS,6500,0.000038789,0.000037992,11.6,PXL
256843:4391,1045:1045,09/19/15 13:47:46,STABLE BEAMS,6500,0.000038577,0.000037788,11.5,PXL
256843:4391,1046:1046,09/19/15 13:48:10,STABLE BEAMS,6500,0.000038468,0.000037678,11.5,PXL
256843:4391,1047:1047,09/19/15 13:48:33,STABLE BEAMS,6500,0.000038478,0.000037691,11.5,PXL
256843:4391,1048:1048,09/19/15 13:48:56,STABLE BEAMS,6500,0.000038702,0.000037911,11.6,PXL
256843:4391,1049:1049,09/19/15 13:49:19,STABLE BEAMS,6500,0.000038755,0.000037945,11.6,PXL
256843:4391,1050:1050,09/19/15 13:49:43,STABLE BEAMS,6500,0.000038527,0.000037778,11.5,PXL
256843:4391,1051:1051,09/19/15 13:50:06,STABLE BEAMS,6500,0.000038767,0.000037979,11.6,PXL
256843:4391,1052:1052,09/19/15 13:50:29,STABLE BEAMS,6500,0.000038789,0.000037972,11.6,PXL
256843:4391,1053:1053,09/19/15 13:50:53,STABLE BEAMS,6500,0.000038807,0.000038019,11.6,PXL
256843:4391,1054:1054,09/19/15 13:51:16,STABLE BEAMS,6500,0.000038701,0.000037925,11.6,PXL
256843:4391,1055:1055,09/19/15 13:51:39,STABLE BEAMS,6500,0.000038811,0.000037984,11.6,PXL
256843:4391,1056:1056,09/19/15 13:52:03,STABLE BEAMS,6500,0.000038570,0.000037781,11.5,PXL
256843:4391,1057:1057,09/19/15 13:52:26,STABLE BEAMS,6500,0.000038365,0.000037586,11.5,PXL
256843:4391,1058:1058,09/19/15 13:52:49,STABLE BEAMS,6500,0.000038657,0.000037874,11.6,PXL
256843:4391,1059:1059,09/19/15 13:53:13,STABLE BEAMS,6500,0.000038653,0.000037879,11.6,PXL
256843:4391,1060:1060,09/19/15 13:53:36,STABLE BEAMS,6500,0.000038529,0.000037733,11.5,PXL
256843:4391,1061:1061,09/19/15 13:53:59,STABLE BEAMS,6500,0.000038583,0.000037802,11.5,PXL
256843:4391,1062:1062,09/19/15 13:54:23,STABLE BEAMS,6500,0.000038384,0.000037607,11.5,PXL
256843:4391,1063:1063,09/19/15 13:54:46,STABLE BEAMS,6500,0.000038344,0.000037566,11.5,PXL
256843:4391,1064:1064,09/19/15 13:55:09,STABLE BEAMS,6500,0.000038411,0.000037624,11.5,PXL
256843:4391,1065:1065,09/19/15 13:55:32,STABLE BEAMS,6500,0.000038463,0.000037645,11.5,PXL
256843:4391,1066:1066,09/19/15 13:55:56,STABLE BEAMS,6500,0.000038504,0.000037699,11.5,PXL
256843:4391,1067:1067,09/19/15 13:56:19,STABLE BEAMS,6500,0.000038276,0.000037498,11.4,PXL
256843:4391,1068:1068,09/19/15 13:56:42,STABLE BEAMS,6500,0.000038352,0.000037555,11.5,PXL
256843:4391,1069:1069,09/19/15 13:57:06,STABLE BEAMS,6500,0.000038460,0.000037669,11.5,PXL
256843:4391,1070:1070,09/19/15 13:57:29,STABLE BEAMS,6500,0.000038519,0.000037717,11.5,PXL
256843:4391,1071:1071,09/19/15 13:57:52,STABLE BEAMS,6500,0.000038316,0.000037510,11.5,PXL
256843:4391,1072:1072,09/19/15 13:58:16,STABLE BEAMS,6500,0.000038590,0.000037817,11.5,PXL
256843:4391,1073:1073,09/19/15 13:58:39,STABLE BEAMS,6500,0.000038359,0.000037578,11.5,PXL
256843:4391,1074:1074,09/19/15 13:59:02,STABLE BEAMS,6500,0.000038339,0.000037551,11.5,PXL
256843:4391,1075:1075,09/19/15 13:59:26,STABLE BEAMS,6500,0.000038342,0.000037582,11.5,PXL
256843:4391,1076:1076,09/19/15 13:59:49,STABLE BEAMS,6500,0.000038545,0.000037779,11.5,PXL
256843:4391,1077:1077,09/19/15 14:00:12,STABLE BEAMS,6500,0.000038474,0.000037675,11.5,PXL
256843:4391,1078:1078,09/19/15 14:00:36,STABLE BEAMS,6500,0.000038515,0.000037726,11.5,PXL
256843:4391,1079:1079,09/19/15 14:00:59,STABLE BEAMS,6500,0.000038562,0.000037789,11.5,PXL
256843:4391,1080:1080,09/19/15 14:01:22,STABLE BEAMS,6500,0.000038367,0.000037581,11.5,PXL
256843:4391,1081:1081,09/19/15 14:01:45,STABLE BEAMS,6500,0.000038401,0.000037590,11.5,PXL
256843:4391,1083:1083,09/19/15 14:02:32,STABLE BEAMS,6500,0.000038189,0.000037423,11.4,PXL
256843:4391,1084:1084,09/19/15 14:02:55,STABLE BEAMS,6500,0.000038250,0.000037481,11.4,PXL
256843:4391,1085:1085,09/19/15 14:03:19,STABLE BEAMS,6500,0.000038237,0.000037463,11.4,PXL
256843:4391,1086:1086,09/19/15 14:03:42,STABLE BEAMS,6500,0.000038360,0.000037589,11.5,PXL
256843:4391,1087:1087,09/19/15 14:04:05,STABLE BEAMS,6500,0.000038699,0.000037915,11.6,PXL
256843:4391,1088:1088,09/19/15 14:04:29,STABLE BEAMS,6500,0.000038397,0.000037608,11.5,PXL
256843:4391,1089:1089,09/19/15 14:04:52,STABLE BEAMS,6500,0.000038391,0.000037587,11.5,PXL
256843:4391,1090:1090,09/19/15 14:05:15,STABLE BEAMS,6500,0.000038638,0.000037865,11.5,PXL
256843:4391,1091:1091,09/19/15 14:05:39,STABLE BEAMS,6500,0.000038189,0.000037418,11.4,PXL
256843:4391,1092:1092,09/19/15 14:06:02,STABLE BEAMS,6500,0.000038424,0.000037647,11.5,PXL
256843:4391,1093:1093,09/19/15 14:06:25,STABLE BEAMS,6500,0.000038349,0.000037545,11.5,PXL
256843:4391,1094:1094,09/19/15 14:06:48,STABLE BEAMS,6500,0.000037963,0.000037176,11.3,PXL
256843:4391,1095:1095,09/19/15 14:07:12,STABLE BEAMS,6500,0.000038138,0.000037350,11.4,PXL
256843:4391,1096:1096,09/19/15 14:07:35,STABLE BEAMS,6500,0.000038172,0.000037379,11.4,PXL
256843:4391,1097:1097,09/19/15 14:07:58,STABLE BEAMS,6500,0.000038473,0.000037705,11.5,PXL
256843:4391,1098:1098,09/19/15 14:08:22,STABLE BEAMS,6500,0.000038083,0.000037318,11.4,PXL
256843:4391,1099:1099,09/19/15 14:08:45,STABLE BEAMS,6500,0.000038491,0.000037710,11.5,PXL
256843:4391,1100:1100,09/19/15 14:09:08,STABLE BEAMS,6500,0.000038476,0.000037705,11.5,PXL
256843:4391,1101:1101,09/19/15 14:09:32,STABLE BEAMS,6500,0.000038006,0.000037244,11.4,PXL
256843:4391,1102:1102,09/19/15 14:09:55,STABLE BEAMS,6500,0.000038112,0.000037294,11.4,PXL
256843:4391,1103:1103,09/19/15 14:10:18,STABLE BEAMS,6500,0.000038167,0.000037388,11.4,PXL
256843:4391,1104:1104,09/19/15 14:10:42,STABLE BEAMS,6500,0.000038269,0.000037466,11.4,PXL
256843:4391,1105:1105,09/19/15 14:11:05,STABLE BEAMS,6500,0.000038274,0.000037463,11.4,PXL
256843:4391,1106:1106,09/19/15 14:11:28,STABLE BEAMS,6500,0.000038107,0.000037295,11.4,PXL
256843:4391,1107:1107,09/19/15 14:11:52,STABLE BEAMS,6500,0.000037970,0.000037154,11.3,PXL
256843:4391,1108:1108,09/19/15 14:12:15,STABLE BEAMS,6500,0.000038165,0.000037380,11.4,PXL
256843:4391,1109:1109,09/19/15 14:12:38,STABLE BEAMS,6500,0.000038052,0.000037253,11.4,PXL
256843:4391,1110:1110,09/19/15 14:13:01,STABLE BEAMS,6500,0.000038364,0.000037610,11.5,PXL
256843:4391,1111:1111,09/19/15 14:13:25,STABLE BEAMS,6500,0.000038414,0.000037635,11.5,PXL
256843:4391,1112:1112,09/19/15 14:13:48,STABLE BEAMS,6500,0.000038324,0.000037574,11.5,PXL
256843:4391,1113:1113,09/19/15 14:14:11,STABLE BEAMS,6500,0.000038224,0.000037455,11.4,PXL
256843:4391,1114:1114,09/19/15 14:14:35,STABLE BEAMS,6500,0.000038228,0.000037487,11.4,PXL
256843:4391,1115:1115,09/19/15 14:14:58,STABLE BEAMS,6500,0.000037909,0.000037138,11.3,PXL
256843:4391,1116:1116,09/19/15 14:15:21,STABLE BEAMS,6500,0.000038165,0.000037378,11.4,PXL
256843:4391,1117:1117,09/19/15 14:15:45,STABLE BEAMS,6500,0.000038344,0.000037603,11.5,PXL
256843:4391,1118:1118,09/19/15 14:16:08,STABLE BEAMS,6500,0.000038276,0.000037499,11.4,PXL
256843:4391,1119:1119,09/19/15 14:16:31,STABLE BEAMS,6500,0.000037942,0.000037166,11.3,PXL
256843:4391,1120:1120,09/19/15 14:16:55,STABLE BEAMS,6500,0.000038365,0.000037569,11.5,PXL
256843:4391,1121:1121,09/19/15 14:17:18,STABLE BEAMS,6500,0.000038163,0.000037398,11.4,PXL
256843:4391,1122:1122,09/19/15 14:17:41,STABLE BEAMS,6500,0.000038134,0.000037358,11.4,PXL
256843:4391,1123:1123,09/19/15 14:18:04,STABLE BEAMS,6500,0.000037873,0.000037098,11.3,PXL
256843:4391,1124:1124,09/19/15 14:18:28,STABLE BEAMS,6500,0.000038298,0.000037524,11.4,PXL
256843:4391,1125:1125,09/19/15 14:18:51,STABLE BEAMS,6500,0.000038348,0.000036993,11.5,PXL
256843:4391,1126:1126,09/19/15 14:19:14,STABLE BEAMS,6500,0.000038032,0.000037283,11.4,PXL
256843:4391,1127:1127,09/19/15 14:19:38,STABLE BEAMS,6500,0.000038691,0.000009355,11.6,PXL
256843:4391,1128:1128,09/19/15 14:20:01,STABLE BEAMS,6500,0.000038170,0.000009336,11.4,PXL
256843:4391,1129:1129,09/19/15 14:20:24,STABLE BEAMS,6500,0.000038183,0.000037424,11.4,PXL
256843:4391,1130:1130,09/19/15 14:20:48,STABLE BEAMS,6500,0.000038093,0.000037319,11.4,PXL
256843:4391,1131:1131,09/19/15 14:21:11,STABLE BEAMS,6500,0.000037754,0.000037001,11.3,PXL
256843:4391,1132:1132,09/19/15 14:21:34,STABLE BEAMS,6500,0.000037976,0.000037215,11.4,PXL
256843:4391,1133:1133,09/19/15 14:21:58,STABLE BEAMS,6500,0.000037893,0.000037151,11.3,PXL
256843:4391,1134:1134,09/19/15 14:22:21,STABLE BEAMS,6500,0.000038043,0.000037241,11.4,PXL
256843:4391,1135:1135,09/19/15 14:22:44,STABLE BEAMS,6500,0.000038179,0.000037409,11.4,PXL
256843:4391,1136:1136,09/19/15 14:23:08,STABLE BEAMS,6500,0.000037963,0.000037173,11.3,PXL
256843:4391,1137:1137,09/19/15 14:23:31,STABLE BEAMS,6500,0.000037898,0.000037114,11.3,PXL
256843:4391,1138:1138,09/19/15 14:23:54,STABLE BEAMS,6500,0.000037874,0.000037095,11.3,PXL
256843:4391,1139:1139,09/19/15 14:24:17,STABLE BEAMS,6500,0.000037899,0.000037123,11.3,PXL
256843:4391,1140:1140,09/19/15 14:24:41,STABLE BEAMS,6500,0.000038131,0.000037352,11.4,PXL
256843:4391,1141:1141,09/19/15 14:25:04,STABLE BEAMS,6500,0.000038057,0.000037261,11.4,PXL
256843:4391,1142:1142,09/19/15 14:25:27,STABLE BEAMS,6500,0.000038085,0.000037308,11.4,PXL
256843:4391,1143:1143,09/19/15 14:25:51,STABLE BEAMS,6500,0.000037806,0.000037057,11.3,PXL
256843:4391,1144:1144,09/19/15 14:26:14,STABLE BEAMS,6500,0.000038018,0.000037220,11.4,PXL
256843:4391,1145:1145,09/19/15 14:26:37,STABLE BEAMS,6500,0.000038186,0.000037446,11.4,PXL
256843:4391,1146:1146,09/19/15 14:27:01,STABLE BEAMS,6500,0.000037724,0.000036952,11.3,PXL
256843:4391,1147:1147,09/19/15 14:27:24,STABLE BEAMS,6500,0.000038023,0.000037235,11.4,PXL
256843:4391,1148:1148,09/19/15 14:27:47,STABLE BEAMS,6500,0.000038477,0.000037691,11.5,PXL
256843:4391,1149:1149,09/19/15 14:28:11,STABLE BEAMS,6500,0.000037678,0.000036926,11.3,PXL
256843:4391,1150:1150,09/19/15 14:28:34,STABLE BEAMS,6500,0.000038193,0.000037449,11.4,PXL
256843:4391,1151:1151,09/19/15 14:28:57,STABLE BEAMS,6500,0.000038347,0.000037576,11.5,PXL
256843:4391,1152:1152,09/19/15 14:29:20,STABLE BEAMS,6500,0.000037893,0.000037139,11.3,PXL
256843:4391,1153:1153,09/19/15 14:29:44,STABLE BEAMS,6500,0.000037882,0.000037123,11.3,PXL
256843:4391,1154:1154,09/19/15 14:30:07,STABLE BEAMS,6500,0.000037882,0.000037130,11.3,PXL
256843:4391,1155:1155,09/19/15 14:30:30,STABLE BEAMS,6500,0.000038208,0.000037411,11.4,PXL
256843:4391,1156:1156,09/19/15 14:30:54,STABLE BEAMS,6500,0.000038240,0.000037472,11.4,PXL
256843:4391,1157:1157,09/19/15 14:31:17,STABLE BEAMS,6500,0.000037972,0.000037188,11.3,PXL
256843:4391,1158:1158,09/19/15 14:31:40,STABLE BEAMS,6500,0.000038418,0.000037630,11.5,PXL
256843:4391,1159:1159,09/19/15 14:32:04,STABLE BEAMS,6500,0.000037901,0.000037132,11.3,PXL
256843:4391,1160:1160,09/19/15 14:32:27,STABLE BEAMS,6500,0.000038176,0.000037398,11.4,PXL
256843:4391,1161:1161,09/19/15 14:32:50,STABLE BEAMS,6500,0.000038104,0.000037314,11.4,PXL
256843:4391,1162:1162,09/19/15 14:33:14,STABLE BEAMS,6500,0.000038185,0.000037377,11.4,PXL
256843:4391,1163:1163,09/19/15 14:33:37,STABLE BEAMS,6500,0.000038239,0.000037448,11.4,PXL
256843:4391,1164:1164,09/19/15 14:34:00,STABLE BEAMS,6500,0.000037909,0.000037148,11.3,PXL
256843:4391,1165:1165,09/19/15 14:34:24,STABLE BEAMS,6500,0.000038074,0.000037292,11.4,PXL
256843:4391,1166:1166,09/19/15 14:34:47,STABLE BEAMS,6500,0.000037897,0.000037093,11.3,PXL
256843:4391,1167:1167,09/19/15 14:35:10,STABLE BEAMS,6500,0.000038269,0.000037480,11.4,PXL
256843:4391,1168:1168,09/19/15 14:35:33,STABLE BEAMS,6500,0.000038172,0.000037398,11.4,PXL
256843:4391,1169:1169,09/19/15 14:35:57,STABLE BEAMS,6500,0.000038116,0.000037332,11.4,PXL
256843:4391,1170:1170,09/19/15 14:36:20,STABLE BEAMS,6500,0.000038249,0.000037474,11.4,PXL
256843:4391,1171:1171,09/19/15 14:36:43,STABLE BEAMS,6500,0.000038179,0.000037403,11.4,PXL
256843:4391,1172:1172,09/19/15 14:37:07,STABLE BEAMS,6500,0.000038297,0.000037524,11.4,PXL
256843:4391,1173:1173,09/19/15 14:37:30,STABLE BEAMS,6500,0.000037783,0.000037000,11.3,PXL
256843:4391,1174:1174,09/19/15 14:37:53,STABLE BEAMS,6500,0.000037911,0.000037144,11.3,PXL
256843:4391,1175:1175,09/19/15 14:38:17,STABLE BEAMS,6500,0.000037833,0.000037023,11.3,PXL
256843:4391,1176:1176,09/19/15 14:38:40,STABLE BEAMS,6500,0.000037994,0.000037205,11.4,PXL
256843:4391,1177:1177,09/19/15 14:39:03,STABLE BEAMS,6500,0.000037679,0.000036892,11.3,PXL
256843:4391,1178:1178,09/19/15 14:39:27,STABLE BEAMS,6500,0.000038065,0.000037290,11.4,PXL
256843:4391,1179:1179,09/19/15 14:39:50,STABLE BEAMS,6500,0.000037697,0.000036950,11.3,PXL
256843:4391,1180:1180,09/19/15 14:40:13,STABLE BEAMS,6500,0.000037755,0.000036988,11.3,PXL
256843:4391,1181:1181,09/19/15 14:40:37,STABLE BEAMS,6500,0.000037926,0.000037169,11.3,PXL
256843:4391,1182:1182,09/19/15 14:41:00,STABLE BEAMS,6500,0.000037583,0.000036850,11.2,PXL
256843:4391,1183:1183,09/19/15 14:41:23,STABLE BEAMS,6500,0.000037559,0.000036800,11.2,PXL
256843:4391,1184:1184,09/19/15 14:41:46,STABLE BEAMS,6500,0.000037322,0.000036554,11.2,PXL
256843:4391,1185:1185,09/19/15 14:42:10,STABLE BEAMS,6500,0.000037491,0.000036732,11.2,PXL
256843:4391,1186:1186,09/19/15 14:42:33,STABLE BEAMS,6500,0.000037434,0.000036678,11.2,PXL
256843:4391,1187:1187,09/19/15 14:42:56,STABLE BEAMS,6500,0.000037085,0.000036354,11.1,PXL
256843:4391,1188:1188,09/19/15 14:43:20,STABLE BEAMS,6500,0.000037239,0.000036493,11.1,PXL
256843:4391,1189:1189,09/19/15 14:43:43,STABLE BEAMS,6500,0.000037272,0.000036520,11.1,PXL
256843:4391,1190:1190,09/19/15 14:44:06,STABLE BEAMS,6500,0.000037321,0.000036572,11.2,PXL
256843:4391,1191:1191,09/19/15 14:44:30,STABLE BEAMS,6500,0.000036740,0.000036000,11.0,PXL
256843:4391,1193:1193,09/19/15 14:45:16,STABLE BEAMS,6500,0.000012856,0,3.8,PXL
256843:4391,1195:1195,09/19/15 14:46:03,STABLE BEAMS,6500,0.000031909,0,9.5,PXL
256843:4391,1196:1196,09/19/15 14:46:26,STABLE BEAMS,6500,0.000037048,0.000036285,11.1,PXL
256843:4391,1197:1197,09/19/15 14:46:50,STABLE BEAMS,6500,0.000033364,0.000032723,10.0,PXL
256843:4391,1198:1198,09/19/15 14:47:13,STABLE BEAMS,6500,0.000022024,0.000021583,6.6,PXL
256843:4391,1199:1199,09/19/15 14:47:36,STABLE BEAMS,6500,0.000011949,0.000011740,3.6,PXL
256843:4391,1200:1200,09/19/15 14:47:59,STABLE BEAMS,6500,0.000019533,0.000019242,5.8,PXL
256843:4391,1201:1201,09/19/15 14:48:23,STABLE BEAMS,6500,0.000037506,0.000036750,11.2,PXL
256843:4391,1202:1202,09/19/15 14:48:46,STABLE BEAMS,6500,0.000037189,0.000036442,11.1,PXL
256843:4391,1203:1203,09/19/15 14:49:09,STABLE BEAMS,6500,0.000037122,0.000036372,11.1,PXL
256843:4391,1204:1204,09/19/15 14:49:33,STABLE BEAMS,6500,0.000034256,0.000033590,10.2,PXL
256843:4391,1205:1205,09/19/15 14:49:56,STABLE BEAMS,6500,0.000003252,0.000003204,1.0,PXL
256843:4391,1206:1206,09/19/15 14:50:19,STABLE BEAMS,6500,0.000009189,0.000009057,2.7,PXL
256843:4391,1207:1207,09/19/15 14:50:43,STABLE BEAMS,6500,0.000020133,0.000019825,6.0,PXL
256843:4391,1208:1208,09/19/15 14:51:06,STABLE BEAMS,6500,0.000030761,0.000030204,9.2,PXL
256843:4391,1209:1209,09/19/15 14:51:29,STABLE BEAMS,6500,0.000035674,0.000034953,10.7,PXL
256843:4391,1210:1210,09/19/15 14:51:53,STABLE BEAMS,6500,0.000028540,0.000028004,8.5,PXL
256843:4391,1211:1211,09/19/15 14:52:16,STABLE BEAMS,6500,0.000013037,0.000012833,3.9,PXL
256843:4391,1212:1212,09/19/15 14:52:39,STABLE BEAMS,6500,0.000005087,0.000005007,1.5,PXL
256843:4391,1213:1213,09/19/15 14:53:02,STABLE BEAMS,6500,0.000023655,0.000023323,7.1,PXL
256843:4391,1214:1214,09/19/15 14:53:26,STABLE BEAMS,6500,0.000037101,0.000036333,11.1,PXL
256843:4391,1215:1215,09/19/15 14:53:49,STABLE BEAMS,6500,0.000037227,0.000036434,11.1,PXL
256843:4391,1216:1216,09/19/15 14:54:12,STABLE BEAMS,6500,0.000037436,0.000036696,11.2,PXL
256843:4391,1217:1217,09/19/15 14:54:36,STABLE BEAMS,6500,0.000036714,0.000035973,11.0,PXL
256843:4391,1218:1218,09/19/15 14:54:59,STABLE BEAMS,6500,0.000035010,0.000034322,10.5,PXL
256843:4391,1219:1219,09/19/15 14:55:22,STABLE BEAMS,6500,0.000037420,0.000036679,11.2,PXL
256843:4391,1220:1220,09/19/15 14:55:46,STABLE BEAMS,6500,0.000035329,0.000034643,10.6,PXL
256843:4391,1221:1221,09/19/15 14:56:09,STABLE BEAMS,6500,0.000037089,0.000036368,11.1,PXL
256843:4391,1222:1222,09/19/15 14:56:32,STABLE BEAMS,6500,0.000037394,0.000036627,11.2,PXL
256843:4391,1223:1223,09/19/15 14:56:56,STABLE BEAMS,6500,0.000037642,0.000036907,11.3,PXL
256843:4391,1224:1224,09/19/15 14:57:19,STABLE BEAMS,6500,0.000037559,0.000036796,11.2,PXL
256843:4391,1225:1225,09/19/15 14:57:42,STABLE BEAMS,6500,0.000037352,0.000036601,11.2,PXL
256843:4391,1226:1226,09/19/15 14:58:06,STABLE BEAMS,6500,0.000037765,0.000037013,11.3,PXL
256843:4391,1227:1227,09/19/15 14:58:29,STABLE BEAMS,6500,0.000037649,0.000036876,11.3,PXL
256843:4391,1228:1228,09/19/15 14:58:52,STABLE BEAMS,6500,0.000037654,0.000036912,11.3,PXL
256843:4391,1229:1229,09/19/15 14:59:15,STABLE BEAMS,6500,0.000037356,0.000036578,11.2,PXL
256843:4391,1230:1230,09/19/15 14:59:39,STABLE BEAMS,6500,0.000037427,0.000036661,11.2,PXL
256843:4391,1231:1231,09/19/15 15:00:02,STABLE BEAMS,6500,0.000037287,0.000036533,11.1,PXL
256843:4391,1232:1232,09/19/15 15:00:25,STABLE BEAMS,6500,0.000037265,0.000036493,11.1,PXL
256843:4391,1233:1233,09/19/15 15:00:49,STABLE BEAMS,6500,0.000037662,0.000036916,11.3,PXL
256843:4391,1234:1234,09/19/15 15:01:12,STABLE BEAMS,6500,0.000037575,0.000036813,11.2,PXL
256843:4391,1235:1235,09/19/15 15:01:35,STABLE BEAMS,6500,0.000037641,0.000036889,11.3,PXL
256843:4391,1236:1236,09/19/15 15:01:59,STABLE BEAMS,6500,0.000037659,0.000036882,11.3,PXL
256843:4391,1237:1237,09/19/15 15:02:22,STABLE BEAMS,6500,0.000037539,0.000036783,11.2,PXL
256843:4391,1238:1238,09/19/15 15:02:45,STABLE BEAMS,6500,0.000037638,0.000036887,11.3,PXL
256843:4391,1239:1239,09/19/15 15:03:09,STABLE BEAMS,6500,0.000037606,0.000036817,11.2,PXL
256843:4391,1240:1240,09/19/15 15:03:32,STABLE BEAMS,6500,0.000037425,0.000036683,11.2,PXL
256843:4391,1241:1241,09/19/15 15:03:55,STABLE BEAMS,6500,0.000037470,0.000036730,11.2,PXL
256843:4391,1242:1242,09/19/15 15:04:19,STABLE BEAMS,6500,0.000037463,0.000036746,11.2,PXL
256843:4391,1243:1243,09/19/15 15:04:42,STABLE BEAMS,6500,0.000037499,0.000036747,11.2,PXL
256843:4391,1244:1244,09/19/15 15:05:05,STABLE BEAMS,6500,0.000037336,0.000036591,11.2,PXL
256843:4391,1245:1245,09/19/15 15:05:28,STABLE BEAMS,6500,0.000037608,0.000036846,11.2,PXL
256843:4391,1246:1246,09/19/15 15:05:52,STABLE BEAMS,6500,0.000037313,0.000036536,11.2,PXL
256843:4391,1247:1247,09/19/15 15:06:15,STABLE BEAMS,6500,0.000037356,0.000036611,11.2,PXL
256843:4391,1248:1248,09/19/15 15:06:38,STABLE BEAMS,6500,0.000037578,0.000036804,11.2,PXL
256843:4391,1249:1249,09/19/15 15:07:02,STABLE BEAMS,6500,0.000037260,0.000036478,11.1,PXL
256843:4391,1250:1250,09/19/15 15:07:25,STABLE BEAMS,6500,0.000037419,0.000036666,11.2,PXL
256843:4391,1251:1251,09/19/15 15:07:48,STABLE BEAMS,6500,0.000037584,0.000036841,11.2,PXL
256843:4391,1252:1252,09/19/15 15:08:12,STABLE BEAMS,6500,0.000037082,0.000036316,11.1,PXL
256843:4391,1253:1253,09/19/15 15:08:35,STABLE BEAMS,6500,0.000037467,0.000036727,11.2,PXL
256843:4391,1254:1254,09/19/15 15:08:58,STABLE BEAMS,6500,0.000037488,0.000036752,11.2,PXL
256843:4391,1255:1255,09/19/15 15:09:22,STABLE BEAMS,6500,0.000037428,0.000036665,11.2,PXL
256843:4391,1256:1256,09/19/15 15:09:45,STABLE BEAMS,6500,0.000037405,0.000036651,11.2,PXL
256843:4391,1257:1257,09/19/15 15:10:08,STABLE BEAMS,6500,0.000037138,0.000036363,11.1,PXL
256843:4391,1258:1258,09/19/15 15:10:31,STABLE BEAMS,6500,0.000037352,0.000036603,11.2,PXL
256843:4391,1259:1259,09/19/15 15:10:55,STABLE BEAMS,6500,0.000037384,0.000036619,11.2,PXL
256843:4391,1260:1260,09/19/15 15:11:18,STABLE BEAMS,6500,0.000037753,0.000036999,11.3,PXL
256843:4391,1261:1261,09/19/15 15:11:41,STABLE BEAMS,6500,0.000037167,0.000036415,11.1,PXL
256843:4391,1262:1262,09/19/15 15:12:05,STABLE BEAMS,6500,0.000037261,0.000036503,11.1,PXL
256843:4391,1263:1263,09/19/15 15:12:28,STABLE BEAMS,6500,0.000037212,0.000036470,11.1,PXL
256843:4391,1264:1264,09/19/15 15:12:51,STABLE BEAMS,6500,0.000037327,0.000036571,11.2,PXL
256843:4391,1265:1265,09/19/15 15:13:15,STABLE BEAMS,6500,0.000037316,0.000036578,11.2,PXL
256843:4391,1266:1266,09/19/15 15:13:38,STABLE BEAMS,6500,0.000037356,0.000036609,11.2,PXL
256843:4391,1267:1267,09/19/15 15:14:01,STABLE BEAMS,6500,0.000037308,0.000036554,11.2,PXL
256843:4391,1268:1268,09/19/15 15:14:25,STABLE BEAMS,6500,0.000037362,0.000036624,11.2,PXL
256843:4391,1269:1269,09/19/15 15:14:48,STABLE BEAMS,6500,0.000037237,0.000036500,11.1,PXL
256843:4391,1270:1270,09/19/15 15:15:11,STABLE BEAMS,6500,0.000037357,0.000036622,11.2,PXL
256843:4391,1271:1271,09/19/15 15:15:34,STABLE BEAMS,6500,0.000037170,0.000036381,11.1,PXL
256843:4391,1272:1272,09/19/15 15:15:58,STABLE BEAMS,6500,0.000036095,0.000035339,10.8,PXL
256843:4391,1273:1273,09/19/15 15:16:21,STABLE BEAMS,6500,0.000007731,0.000007604,2.3,PXL
256843:4391,1274:1274,09/19/15 15:16:44,STABLE BEAMS,6500,0.000015040,0.000014814,4.5,PXL
256843:4391,1275:1275,09/19/15 15:17:08,STABLE BEAMS,6500,0.000025991,0.000025558,7.8,PXL
256843:4391,1276:1276,09/19/15 15:17:31,STABLE BEAMS,6500,0.000034063,0.000033365,10.2,PXL
256843:4391,1277:1277,09/19/15 15:17:54,STABLE BEAMS,6500,0.000036152,0.000035437,10.8,PXL
256843:4391,1278:1278,09/19/15 15:18:18,STABLE BEAMS,6500,0.000029242,0.000028705,8.7,PXL
256843:4391,1279:1279,09/19/15 15:18:41,STABLE BEAMS,6500,0.000015660,0.000015389,4.7,PXL
256843:4391,1280:1280,09/19/15 15:19:04,STABLE BEAMS,6500,0.000007466,0.000007346,2.2,PXL
256843:4391,1281:1281,09/19/15 15:19:28,STABLE BEAMS,6500,0.000021226,0.000020920,6.3,PXL
256843:4391,1282:1282,09/19/15 15:19:51,STABLE BEAMS,6500,0.000037590,0.000036825,11.2,PXL
256843:4391,1283:1283,09/19/15 15:20:14,STABLE BEAMS,6500,0.000037234,0.000036471,11.1,PXL
256843:4391,1284:1284,09/19/15 15:20:38,STABLE BEAMS,6500,0.000037560,0.000036809,11.2,PXL
256843:4391,1285:1285,09/19/15 15:21:01,STABLE BEAMS,6500,0.000037251,0.000036476,11.1,PXL
256843:4391,1286:1286,09/19/15 15:21:24,STABLE BEAMS,6500,0.000037239,0.000036481,11.1,PXL
256843:4391,1287:1287,09/19/15 15:21:47,STABLE BEAMS,6500,0.000037020,0.000036261,11.1,PXL
256843:4391,1288:1288,09/19/15 15:22:11,STABLE BEAMS,6500,0.000037031,0.000036227,11.1,PXL
256843:4391,1289:1289,09/19/15 15:22:34,STABLE BEAMS,6500,0.000037220,0.000036456,11.1,PXL
256843:4391,1290:1290,09/19/15 15:22:57,STABLE BEAMS,6500,0.000037512,0.000036765,11.2,PXL
256843:4391,1291:1291,09/19/15 15:23:21,STABLE BEAMS,6500,0.000037280,0.000036517,11.1,PXL
256843:4391,1292:1292,09/19/15 15:23:44,STABLE BEAMS,6500,0.000037324,0.000036588,11.2,PXL
256843:4391,1293:1293,09/19/15 15:24:07,STABLE BEAMS,6500,0.000037350,0.000036583,11.2,PXL
256843:4391,1294:1294,09/19/15 15:24:31,STABLE BEAMS,6500,0.000036945,0.000036208,11.0,PXL
256843:4391,1295:1295,09/19/15 15:24:54,STABLE BEAMS,6500,0.000037267,0.000036539,11.1,PXL
256843:4391,1296:1296,09/19/15 15:25:17,STABLE BEAMS,6500,0.000037373,0.000036617,11.2,PXL
256843:4391,1297:1297,09/19/15 15:25:41,STABLE BEAMS,6500,0.000037143,0.000036409,11.1,PXL
256843:4391,1298:1298,09/19/15 15:26:04,STABLE BEAMS,6500,0.000037333,0.000036559,11.2,PXL
256843:4391,1299:1299,09/19/15 15:26:27,STABLE BEAMS,6500,0.000037138,0.000036399,11.1,PXL
256843:4391,1300:1300,09/19/15 15:26:51,STABLE BEAMS,6500,0.000036940,0.000036144,11.0,PXL
256843:4391,1301:1301,09/19/15 15:27:14,STABLE BEAMS,6500,0.000037112,0.000036344,11.1,PXL
256843:4391,1302:1302,09/19/15 15:27:37,STABLE BEAMS,6500,0.000037253,0.000036499,11.1,PXL
256843:4391,1303:1303,09/19/15 15:28:01,STABLE BEAMS,6500,0.000037153,0.000036385,11.1,PXL
256843:4391,1304:1304,09/19/15 15:28:24,STABLE BEAMS,6500,0.000037396,0.000036640,11.2,PXL
256843:4391,1305:1305,09/19/15 15:28:47,STABLE BEAMS,6500,0.000037307,0.000036559,11.2,PXL
256843:4391,1306:1306,09/19/15 15:29:10,STABLE BEAMS,6500,0.000036873,0.000036141,11.0,PXL
256843:4391,1307:1307,09/19/15 15:29:34,STABLE BEAMS,6500,0.000037100,0.000036318,11.1,PXL
256843:4391,1308:1308,09/19/15 15:29:57,STABLE BEAMS,6500,0.000037062,0.000036318,11.1,PXL
256843:4391,1309:1309,09/19/15 15:30:20,STABLE BEAMS,6500,0.000036941,0.000036147,11.0,PXL
256843:4391,1310:1310,09/19/15 15:30:44,STABLE BEAMS,6500,0.000037027,0.000036289,11.1,PXL
256843:4391,1311:1311,09/19/15 15:31:07,STABLE BEAMS,6500,0.000037163,0.000036434,11.1,PXL
256843:4391,1312:1312,09/19/15 15:31:30,STABLE BEAMS,6500,0.000037478,0.000036704,11.2,PXL
256843:4391,1313:1313,09/19/15 15:31:54,STABLE BEAMS,6500,0.000037250,0.000036514,11.1,PXL
256843:4391,1314:1314,09/19/15 15:32:17,STABLE BEAMS,6500,0.000037171,0.000036424,11.1,PXL
256843:4391,1315:1315,09/19/15 15:32:40,STABLE BEAMS,6500,0.000037291,0.000036562,11.1,PXL
256843:4391,1316:1316,09/19/15 15:33:04,STABLE BEAMS,6500,0.000037062,0.000036303,11.1,PXL
256843:4391,1317:1317,09/19/15 15:33:27,STABLE BEAMS,6500,0.000037238,0.000036467,11.1,PXL
256843:4391,1318:1318,09/19/15 15:33:50,STABLE BEAMS,6500,0.000037254,0.000036507,11.1,PXL
256843:4391,1319:1319,09/19/15 15:34:13,STABLE BEAMS,6500,0.000037016,0.000036246,11.1,PXL
256843:4391,1320:1320,09/19/15 15:34:37,STABLE BEAMS,6500,0.000037044,0.000036291,11.1,PXL
256843:4391,1321:1321,09/19/15 15:35:00,STABLE BEAMS,6500,0.000037135,0.000036368,11.1,PXL
256843:4391,1322:1322,09/19/15 15:35:23,STABLE BEAMS,6500,0.000037080,0.000036335,11.1,PXL
256843:4391,1323:1323,09/19/15 15:35:47,STABLE BEAMS,6500,0.000036724,0.000035976,11.0,PXL
256843:4391,1324:1324,09/19/15 15:36:10,STABLE BEAMS,6500,0.000036718,0.000035974,11.0,PXL
256843:4391,1325:1325,09/19/15 15:36:33,STABLE BEAMS,6500,0.000036995,0.000036232,11.1,PXL
256843:4391,1326:1326,09/19/15 15:36:57,STABLE BEAMS,6500,0.000037194,0.000036413,11.1,PXL
256843:4391,1327:1327,09/19/15 15:37:20,STABLE BEAMS,6500,0.000036992,0.000036252,11.1,PXL
256843:4391,1328:1328,09/19/15 15:37:43,STABLE BEAMS,6500,0.000036928,0.000036180,11.0,PXL
256843:4391,1329:1329,09/19/15 15:38:07,STABLE BEAMS,6500,0.000036879,0.000036161,11.0,PXL
256843:4391,1331:1331,09/19/15 15:38:53,STABLE BEAMS,6500,0.000037294,0.000036555,11.1,PXL
256843:4391,1332:1332,09/19/15 15:39:16,STABLE BEAMS,6500,0.000037177,0.000036439,11.1,PXL
256866:4393,34:34,09/19/15 22:02:52,STABLE BEAMS,6500,0.000052550,0,13.8,PXL
256866:4393,35:35,09/19/15 22:03:15,STABLE BEAMS,6500,0.000052472,0.000051004,13.7,PXL
256866:4393,36:36,09/19/15 22:03:38,STABLE BEAMS,6500,0.000052552,0.000008016,13.8,PXL
256866:4393,37:37,09/19/15 22:04:02,STABLE BEAMS,6500,0.000059079,0,15.5,PXL
256866:4393,38:38,09/19/15 22:04:25,STABLE BEAMS,6500,0.000053553,0,14.0,PXL
256866:4393,39:39,09/19/15 22:04:48,STABLE BEAMS,6500,0.000048195,0,12.6,PXL
256866:4393,40:40,09/19/15 22:05:12,STABLE BEAMS,6500,0.000052339,0,13.7,PXL
256866:4393,41:41,09/19/15 22:05:35,STABLE BEAMS,6500,0.000048883,0,12.8,PXL
256866:4393,42:42,09/19/15 22:05:58,STABLE BEAMS,6500,0.000052910,0,13.9,PXL
256866:4393,43:43,09/19/15 22:06:22,STABLE BEAMS,6500,0.000058510,0,15.3,PXL
256866:4393,44:44,09/19/15 22:06:45,STABLE BEAMS,6500,0.000052436,0,13.7,PXL
256866:4393,45:45,09/19/15 22:07:08,STABLE BEAMS,6500,0.000051121,0,13.4,PXL
256866:4393,46:46,09/19/15 22:07:32,STABLE BEAMS,6500,0.000055869,0,14.6,PXL
256866:4393,47:47,09/19/15 22:07:55,STABLE BEAMS,6500,0.000052772,0,13.8,PXL
256867:4393,1:1,09/19/15 22:11:45,STABLE BEAMS,6500,0.000052730,0.000051426,13.8,PXL
256867:4393,2:2,09/19/15 22:12:08,STABLE BEAMS,6500,0.000052757,0.000051446,13.8,PXL
256867:4393,3:3,09/19/15 22:12:32,STABLE BEAMS,6500,0.000052686,0.000051389,13.8,PXL
256867:4393,4:4,09/19/15 22:12:55,STABLE BEAMS,6500,0.000052842,0.000051481,13.8,PXL
256867:4393,5:5,09/19/15 22:13:18,STABLE BEAMS,6500,0.000053085,0.000051814,13.9,PXL
256867:4393,6:6,09/19/15 22:13:41,STABLE BEAMS,6500,0.000052503,0.000051187,13.8,PXL
256867:4393,7:7,09/19/15 22:14:05,STABLE BEAMS,6500,0.000052729,0.000051432,13.8,PXL
256867:4393,8:8,09/19/15 22:14:28,STABLE BEAMS,6500,0.000052769,0.000051467,13.8,PXL
256867:4393,9:9,09/19/15 22:14:51,STABLE BEAMS,6500,0.000052671,0.000051396,13.8,PXL
256867:4393,10:10,09/19/15 22:15:15,STABLE BEAMS,6500,0.000052836,0.000051447,13.8,PXL
256867:4393,11:11,09/19/15 22:15:38,STABLE BEAMS,6500,0.000052354,0.000051112,13.7,PXL
256867:4393,12:12,09/19/15 22:16:01,STABLE BEAMS,6500,0.000052829,0.000051487,13.8,PXL
256867:4393,13:13,09/19/15 22:16:25,STABLE BEAMS,6500,0.000052904,0.000051650,13.9,PXL
256867:4393,14:14,09/19/15 22:16:48,STABLE BEAMS,6500,0.000052751,0.000051400,13.8,PXL
256867:4393,15:15,09/19/15 22:17:11,STABLE BEAMS,6500,0.000052864,0.000051568,13.8,PXL
256867:4393,16:16,09/19/15 22:17:35,STABLE BEAMS,6500,0.000052702,0.000051417,13.8,PXL
256867:4393,19:19,09/19/15 22:18:44,STABLE BEAMS,6500,0.000052576,0.000051222,13.8,PXL
256867:4393,20:20,09/19/15 22:19:08,STABLE BEAMS,6500,0.000053212,0.000051785,13.9,PXL
256867:4393,21:21,09/19/15 22:19:31,STABLE BEAMS,6500,0.000052124,0.000050847,13.7,PXL
256867:4393,22:22,09/19/15 22:19:54,STABLE BEAMS,6500,0.000053286,0.000052033,14.0,PXL
256867:4393,23:23,09/19/15 22:20:18,STABLE BEAMS,6500,0.000053166,0.000051843,13.9,PXL
256867:4393,24:24,09/19/15 22:20:41,STABLE BEAMS,6500,0.000052559,0.000051258,13.8,PXL
256867:4393,25:25,09/19/15 22:21:04,STABLE BEAMS,6500,0.000053056,0.000051722,13.9,PXL
256867:4393,26:26,09/19/15 22:21:28,STABLE BEAMS,6500,0.000052651,0.000051216,13.8,PXL
256867:4393,27:27,09/19/15 22:21:51,STABLE BEAMS,6500,0.000053188,0.000051670,13.9,PXL
256867:4393,28:28,09/19/15 22:22:14,STABLE BEAMS,6500,0.000052709,0.000051304,13.8,PXL
256867:4393,29:29,09/19/15 22:22:38,STABLE BEAMS,6500,0.000052654,0.000051278,13.8,PXL
256867:4393,30:30,09/19/15 22:23:01,STABLE BEAMS,6500,0.000052371,0.000051022,13.7,PXL
256867:4393,31:31,09/19/15 22:23:24,STABLE BEAMS,6500,0.000052656,0.000051240,13.8,PXL
256867:4393,32:32,09/19/15 22:23:48,STABLE BEAMS,6500,0.000052357,0.000050953,13.7,PXL
256867:4393,33:33,09/19/15 22:24:11,STABLE BEAMS,6500,0.000050146,0.000048937,13.1,PXL
256867:4393,34:34,09/19/15 22:24:34,STABLE BEAMS,6500,0.000052105,0.000050765,13.6,PXL
256867:4393,35:35,09/19/15 22:24:57,STABLE BEAMS,6500,0.000050085,0.000048744,13.1,PXL
256867:4393,36:36,09/19/15 22:25:21,STABLE BEAMS,6500,0.000052180,0.000050864,13.7,PXL
256867:4393,37:37,09/19/15 22:25:44,STABLE BEAMS,6500,0.000052607,0.000051281,13.8,PXL
256867:4393,38:38,09/19/15 22:26:07,STABLE BEAMS,6500,0.000052656,0.000051306,13.8,PXL
256867:4393,39:39,09/19/15 22:26:31,STABLE BEAMS,6500,0.000052838,0.000051535,13.8,PXL
256867:4393,40:40,09/19/15 22:26:54,STABLE BEAMS,6500,0.000052623,0.000051246,13.8,PXL
256867:4393,41:41,09/19/15 22:27:17,STABLE BEAMS,6500,0.000052967,0.000051539,13.9,PXL
256867:4393,42:42,09/19/15 22:27:41,STABLE BEAMS,6500,0.000052546,0.000051207,13.8,PXL
256867:4393,43:43,09/19/15 22:28:04,STABLE BEAMS,6500,0.000052511,0.000051078,13.8,PXL
256867:4393,44:44,09/19/15 22:28:27,STABLE BEAMS,6500,0.000052470,0.000051134,13.7,PXL
256867:4393,45:45,09/19/15 22:28:51,STABLE BEAMS,6500,0.000052770,0.000051387,13.8,PXL
256867:4393,46:46,09/19/15 22:29:14,STABLE BEAMS,6500,0.000052438,0.000051075,13.7,PXL
256867:4393,47:47,09/19/15 22:29:37,STABLE BEAMS,6500,0.000052714,0.000051359,13.8,PXL
256867:4393,48:48,09/19/15 22:30:01,STABLE BEAMS,6500,0.000052560,0.000051218,13.8,PXL
256867:4393,49:49,09/19/15 22:30:24,STABLE BEAMS,6500,0.000052805,0.000051440,13.8,PXL
256867:4393,50:50,09/19/15 22:30:47,STABLE BEAMS,6500,0.000052639,0.000051337,13.8,PXL
256867:4393,51:51,09/19/15 22:31:10,STABLE BEAMS,6500,0.000052852,0.000051523,13.8,PXL
256867:4393,52:52,09/19/15 22:31:34,STABLE BEAMS,6500,0.000052842,0.000051479,13.8,PXL
256867:4393,53:53,09/19/15 22:31:57,STABLE BEAMS,6500,0.000052701,0.000051350,13.8,PXL
256867:4393,54:54,09/19/15 22:32:20,STABLE BEAMS,6500,0.000052306,0.000050878,13.7,PXL
256867:4393,55:55,09/19/15 22:32:44,STABLE BEAMS,6500,0.000052357,0.000050936,13.7,PXL
256867:4393,56:56,09/19/15 22:33:07,STABLE BEAMS,6500,0.000052251,0.000050835,13.7,PXL
256867:4393,57:57,09/19/15 22:33:30,STABLE BEAMS,6500,0.000052229,0.000050852,13.7,PXL
256867:4393,58:58,09/19/15 22:33:54,STABLE BEAMS,6500,0.000052384,0.000050932,13.7,PXL
256867:4393,59:59,09/19/15 22:34:17,STABLE BEAMS,6500,0.000052419,0.000051042,13.7,PXL
256867:4393,60:60,09/19/15 22:34:40,STABLE BEAMS,6500,0.000052189,0.000050891,13.7,PXL
256867:4393,61:61,09/19/15 22:35:04,STABLE BEAMS,6500,0.000052428,0.000051134,13.7,PXL
256867:4393,62:62,09/19/15 22:35:27,STABLE BEAMS,6500,0.000052212,0.000050847,13.7,PXL
256867:4393,63:63,09/19/15 22:35:50,STABLE BEAMS,6500,0.000052377,0.000051065,13.7,PXL
256867:4393,64:64,09/19/15 22:36:13,STABLE BEAMS,6500,0.000052327,0.000050986,13.7,PXL
256867:4393,65:65,09/19/15 22:36:37,STABLE BEAMS,6500,0.000051934,0.000050488,13.6,PXL
256867:4393,66:66,09/19/15 22:37:00,STABLE BEAMS,6500,0.000051964,0.000050605,13.6,PXL
256867:4393,67:67,09/19/15 22:37:23,STABLE BEAMS,6500,0.000052310,0.000050953,13.7,PXL
256867:4393,68:68,09/19/15 22:37:47,STABLE BEAMS,6500,0.000052339,0.000051049,13.7,PXL
256867:4393,69:69,09/19/15 22:38:10,STABLE BEAMS,6500,0.000052230,0.000050925,13.7,PXL
256867:4393,70:70,09/19/15 22:38:33,STABLE BEAMS,6500,0.000052035,0.000050719,13.6,PXL
256867:4393,71:71,09/19/15 22:38:57,STABLE BEAMS,6500,0.000052465,0.000051119,13.7,PXL
256867:4393,72:72,09/19/15 22:39:20,STABLE BEAMS,6500,0.000052324,0.000051006,13.7,PXL
256867:4393,73:73,09/19/15 22:39:43,STABLE BEAMS,6500,0.000052109,0.000043844,13.7,PXL
256867:4393,74:74,09/19/15 22:40:07,STABLE BEAMS,6500,0.000052436,0.000051104,13.7,PXL
256867:4393,75:75,09/19/15 22:40:30,STABLE BEAMS,6500,0.000052450,0.000050970,13.7,PXL
256867:4393,76:76,09/19/15 22:40:53,STABLE BEAMS,6500,0.000052445,0.000051046,13.7,PXL
256867:4393,77:77,09/19/15 22:41:17,STABLE BEAMS,6500,0.000052436,0.000051110,13.7,PXL
256867:4393,78:78,09/19/15 22:41:40,STABLE BEAMS,6500,0.000051538,0.000050223,13.5,PXL
256867:4393,79:79,09/19/15 22:42:03,STABLE BEAMS,6500,0.000052101,0.000050804,13.6,PXL
256867:4393,80:80,09/19/15 22:42:26,STABLE BEAMS,6500,0.000051529,0.000050151,13.5,PXL
256867:4393,81:81,09/19/15 22:42:50,STABLE BEAMS,6500,0.000051929,0.000050582,13.6,PXL
256867:4393,82:82,09/19/15 22:43:13,STABLE BEAMS,6500,0.000051564,0.000050202,13.5,PXL
256867:4393,83:83,09/19/15 22:43:36,STABLE BEAMS,6500,0.000051975,0.000050535,13.6,PXL
256867:4393,84:84,09/19/15 22:44:00,STABLE BEAMS,6500,0.000051992,0.000048973,13.6,PXL
256867:4393,85:85,09/19/15 22:44:23,STABLE BEAMS,6500,0.000051939,0.000050612,13.6,PXL
256867:4393,86:86,09/19/15 22:44:46,STABLE BEAMS,6500,0.000051969,0.000050634,13.6,PXL
256867:4393,87:87,09/19/15 22:45:10,STABLE BEAMS,6500,0.000052016,0.000050622,13.6,PXL
256867:4393,88:88,09/19/15 22:45:33,STABLE BEAMS,6500,0.000051852,0.000050467,13.6,PXL
256867:4393,89:89,09/19/15 22:45:56,STABLE BEAMS,6500,0.000051597,0.000050222,13.5,PXL
256867:4393,90:90,09/19/15 22:46:20,STABLE BEAMS,6500,0.000052033,0.000050601,13.6,PXL
256867:4393,91:91,09/19/15 22:46:43,STABLE BEAMS,6500,0.000052260,0.000050905,13.7,PXL
256867:4393,92:92,09/19/15 22:47:06,STABLE BEAMS,6500,0.000051443,0.000050046,13.5,PXL
256867:4393,93:93,09/19/15 22:47:30,STABLE BEAMS,6500,0.000052049,0.000050746,13.6,PXL
256867:4393,94:94,09/19/15 22:47:53,STABLE BEAMS,6500,0.000051571,0.000050289,13.5,PXL
256868:4393,5:5,09/19/15 22:55:07,STABLE BEAMS,6500,0.000051530,0,13.5,PXL
256868:4393,6:6,09/19/15 22:55:31,STABLE BEAMS,6500,0.000051348,0.000050052,13.5,PXL
256868:4393,7:7,09/19/15 22:55:54,STABLE BEAMS,6500,0.000051928,0.000050555,13.6,PXL
256868:4393,8:8,09/19/15 22:56:17,STABLE BEAMS,6500,0.000051754,0.000050436,13.6,PXL
256868:4393,9:9,09/19/15 22:56:41,STABLE BEAMS,6500,0.000051558,0.000050114,13.5,PXL
256868:4393,10:10,09/19/15 22:57:04,STABLE BEAMS,6500,0.000052001,0.000050635,13.6,PXL
256868:4393,11:11,09/19/15 22:57:27,STABLE BEAMS,6500,0.000051508,0.000050153,13.5,PXL
256868:4393,12:12,09/19/15 22:57:51,STABLE BEAMS,6500,0.000051412,0.000050055,13.5,PXL
256868:4393,13:13,09/19/15 22:58:14,STABLE BEAMS,6500,0.000051730,0.000050405,13.6,PXL
256868:4393,14:14,09/19/15 22:58:37,STABLE BEAMS,6500,0.000051494,0.000050143,13.5,PXL
256868:4393,15:15,09/19/15 22:59:01,STABLE BEAMS,6500,0.000051533,0.000050176,13.5,PXL
256868:4393,16:16,09/19/15 22:59:24,STABLE BEAMS,6500,0.000051632,0.000050285,13.5,PXL
256868:4393,17:17,09/19/15 22:59:47,STABLE BEAMS,6500,0.000051487,0.000050098,13.5,PXL
256868:4393,18:18,09/19/15 23:00:10,STABLE BEAMS,6500,0.000051611,0.000050257,13.5,PXL
256868:4393,19:19,09/19/15 23:00:34,STABLE BEAMS,6500,0.000051487,0.000050191,13.5,PXL
256868:4393,20:20,09/19/15 23:00:57,STABLE BEAMS,6500,0.000051816,0.000050505,13.6,PXL
256868:4393,21:21,09/19/15 23:01:20,STABLE BEAMS,6500,0.000051168,0.000049804,13.4,PXL
256868:4393,22:22,09/19/15 23:01:44,STABLE BEAMS,6500,0.000051367,0.000050006,13.5,PXL
256868:4393,23:23,09/19/15 23:02:07,STABLE BEAMS,6500,0.000051428,0.000050173,13.5,PXL
256868:4393,24:24,09/19/15 23:02:30,STABLE BEAMS,6500,0.000051431,0.000050110,13.5,PXL
256868:4393,25:25,09/19/15 23:02:54,STABLE BEAMS,6500,0.000051633,0.000050335,13.5,PXL
256868:4393,26:26,09/19/15 23:03:17,STABLE BEAMS,6500,0.000051910,0.000050602,13.6,PXL
256868:4393,27:27,09/19/15 23:03:40,STABLE BEAMS,6500,0.000051434,0.000050106,13.5,PXL
256868:4393,28:28,09/19/15 23:04:04,STABLE BEAMS,6500,0.000051478,0.000050101,13.5,PXL
256868:4393,29:29,09/19/15 23:04:27,STABLE BEAMS,6500,0.000051374,0.000049964,13.5,PXL
256868:4393,30:30,09/19/15 23:04:50,STABLE BEAMS,6500,0.000051663,0.000050307,13.5,PXL
256868:4393,31:31,09/19/15 23:05:14,STABLE BEAMS,6500,0.000051506,0.000050213,13.5,PXL
256868:4393,32:32,09/19/15 23:05:37,STABLE BEAMS,6500,0.000051497,0.000050193,13.5,PXL
256868:4393,33:33,09/19/15 23:06:00,STABLE BEAMS,6500,0.000051251,0.000049889,13.4,PXL
256868:4393,35:35,09/19/15 23:06:47,STABLE BEAMS,6500,0.000051796,0.000050491,13.6,PXL
256868:4393,36:36,09/19/15 23:07:10,STABLE BEAMS,6500,0.000051487,0.000050159,13.5,PXL
256868:4393,37:37,09/19/15 23:07:33,STABLE BEAMS,6500,0.000051470,0.000050142,13.5,PXL
256868:4393,38:38,09/19/15 23:07:57,STABLE BEAMS,6500,0.000051417,0.000050121,13.5,PXL
256868:4393,39:39,09/19/15 23:08:20,STABLE BEAMS,6500,0.000051513,0.000050172,13.5,PXL
256868:4393,40:40,09/19/15 23:08:43,STABLE BEAMS,6500,0.000051275,0.000049942,13.4,PXL
256868:4393,41:41,09/19/15 23:09:07,STABLE BEAMS,6500,0.000051109,0.000049778,13.4,PXL
256868:4393,42:42,09/19/15 23:09:30,STABLE BEAMS,6500,0.000051290,0.000050004,13.4,PXL
256868:4393,43:43,09/19/15 23:09:53,STABLE BEAMS,6500,0.000051552,0.000050265,13.5,PXL
256868:4393,44:44,09/19/15 23:10:17,STABLE BEAMS,6500,0.000051543,0.000050238,13.5,PXL
256868:4393,45:45,09/19/15 23:10:40,STABLE BEAMS,6500,0.000051627,0.000050144,13.5,PXL
256868:4393,46:46,09/19/15 23:11:03,STABLE BEAMS,6500,0.000051274,0.000049768,13.4,PXL
256868:4393,47:47,09/19/15 23:11:27,STABLE BEAMS,6500,0.000051238,0.000049858,13.4,PXL
256868:4393,48:48,09/19/15 23:11:50,STABLE BEAMS,6500,0.000051193,0.000049770,13.4,PXL
256868:4393,49:49,09/19/15 23:12:13,STABLE BEAMS,6500,0.000051255,0.000049811,13.4,PXL
256868:4393,50:50,09/19/15 23:12:36,STABLE BEAMS,6500,0.000051285,0.000049909,13.4,PXL
256868:4393,51:51,09/19/15 23:13:00,STABLE BEAMS,6500,0.000051309,0.000049938,13.4,PXL
256868:4393,52:52,09/19/15 23:13:23,STABLE BEAMS,6500,0.000051463,0.000050140,13.5,PXL
256868:4393,53:53,09/19/15 23:13:46,STABLE BEAMS,6500,0.000051267,0.000049939,13.4,PXL
256868:4393,54:54,09/19/15 23:14:10,STABLE BEAMS,6500,0.000051456,0.000050137,13.5,PXL
256868:4393,55:55,09/19/15 23:14:33,STABLE BEAMS,6500,0.000051209,0.000049938,13.4,PXL
256868:4393,56:56,09/19/15 23:14:56,STABLE BEAMS,6500,0.000051457,0.000050177,13.5,PXL
256868:4393,57:57,09/19/15 23:15:20,STABLE BEAMS,6500,0.000051080,0.000049819,13.4,PXL
256868:4393,58:58,09/19/15 23:15:43,STABLE BEAMS,6500,0.000051404,0.000050168,13.5,PXL
256868:4393,59:59,09/19/15 23:16:06,STABLE BEAMS,6500,0.000050965,0.000049662,13.4,PXL
256868:4393,60:60,09/19/15 23:16:30,STABLE BEAMS,6500,0.000051199,0.000049864,13.4,PXL
256868:4393,61:61,09/19/15 23:16:53,STABLE BEAMS,6500,0.000051096,0.000049753,13.4,PXL
256868:4393,62:62,09/19/15 23:17:16,STABLE BEAMS,6500,0.000051013,0.000049727,13.4,PXL
256868:4393,63:63,09/19/15 23:17:39,STABLE BEAMS,6500,0.000050858,0.000049575,13.3,PXL
256868:4393,64:64,09/19/15 23:18:03,STABLE BEAMS,6500,0.000050703,0.000049438,13.3,PXL
256868:4393,65:65,09/19/15 23:18:26,STABLE BEAMS,6500,0.000051004,0.000049659,13.4,PXL
256868:4393,66:66,09/19/15 23:18:49,STABLE BEAMS,6500,0.000050961,0.000049660,13.3,PXL
256868:4393,67:67,09/19/15 23:19:13,STABLE BEAMS,6500,0.000051376,0.000050007,13.5,PXL
256868:4393,68:68,09/19/15 23:19:36,STABLE BEAMS,6500,0.000050983,0.000049650,13.4,PXL
256868:4393,69:69,09/19/15 23:19:59,STABLE BEAMS,6500,0.000051236,0.000049966,13.4,PXL
256868:4393,70:70,09/19/15 23:20:23,STABLE BEAMS,6500,0.000051184,0.000049707,13.4,PXL
256868:4393,71:71,09/19/15 23:20:46,STABLE BEAMS,6500,0.000051054,0.000049744,13.4,PXL
256868:4393,72:72,09/19/15 23:21:09,STABLE BEAMS,6500,0.000050788,0.000049387,13.3,PXL
256868:4393,73:73,09/19/15 23:21:33,STABLE BEAMS,6500,0.000050963,0.000049653,13.3,PXL
256868:4393,74:74,09/19/15 23:21:56,STABLE BEAMS,6500,0.000051073,0.000049788,13.4,PXL
256868:4393,75:75,09/19/15 23:22:19,STABLE BEAMS,6500,0.000050806,0.000049476,13.3,PXL
256868:4393,76:76,09/19/15 23:22:42,STABLE BEAMS,6500,0.000051001,0.000049696,13.4,PXL
256868:4393,77:77,09/19/15 23:23:06,STABLE BEAMS,6500,0.000051089,0.000049793,13.4,PXL
256868:4393,78:78,09/19/15 23:23:29,STABLE BEAMS,6500,0.000051419,0.000050104,13.5,PXL
256868:4393,79:79,09/19/15 23:23:52,STABLE BEAMS,6500,0.000050965,0.000049642,13.4,PXL
256868:4393,80:80,09/19/15 23:24:16,STABLE BEAMS,6500,0.000050835,0.000049577,13.3,PXL
256868:4393,81:81,09/19/15 23:24:39,STABLE BEAMS,6500,0.000051178,0.000049873,13.4,PXL
256868:4393,82:82,09/19/15 23:25:02,STABLE BEAMS,6500,0.000050693,0.000049377,13.3,PXL
256868:4393,83:83,09/19/15 23:25:26,STABLE BEAMS,6500,0.000050765,0.000049407,13.3,PXL
256868:4393,84:84,09/19/15 23:25:49,STABLE BEAMS,6500,0.000050914,0.000049642,13.3,PXL
256868:4393,85:85,09/19/15 23:26:12,STABLE BEAMS,6500,0.000050529,0.000049257,13.2,PXL
256868:4393,86:86,09/19/15 23:26:36,STABLE BEAMS,6500,0.000050738,0.000049473,13.3,PXL
256868:4393,87:87,09/19/15 23:26:59,STABLE BEAMS,6500,0.000050618,0.000049296,13.3,PXL
256868:4393,88:88,09/19/15 23:27:22,STABLE BEAMS,6500,0.000051056,0.000049763,13.4,PXL
256868:4393,89:89,09/19/15 23:27:46,STABLE BEAMS,6500,0.000050693,0.000049424,13.3,PXL
256868:4393,90:90,09/19/15 23:28:09,STABLE BEAMS,6500,0.000051015,0.000049717,13.4,PXL
256868:4393,91:91,09/19/15 23:28:32,STABLE BEAMS,6500,0.000050863,0.000049518,13.3,PXL
256868:4393,92:92,09/19/15 23:28:56,STABLE BEAMS,6500,0.000050949,0.000049683,13.3,PXL
256868:4393,93:93,09/19/15 23:29:19,STABLE BEAMS,6500,0.000050901,0.000049673,13.3,PXL
256868:4393,94:94,09/19/15 23:29:42,STABLE BEAMS,6500,0.000050869,0.000049571,13.3,PXL
256868:4393,95:95,09/19/15 23:30:05,STABLE BEAMS,6500,0.000050711,0.000049449,13.3,PXL
256868:4393,96:96,09/19/15 23:30:29,STABLE BEAMS,6500,0.000050360,0.000049073,13.2,PXL
256868:4393,97:97,09/19/15 23:30:52,STABLE BEAMS,6500,0.000050511,0.000049173,13.2,PXL
256868:4393,98:98,09/19/15 23:31:15,STABLE BEAMS,6500,0.000050755,0.000049532,13.3,PXL
256868:4393,99:99,09/19/15 23:31:39,STABLE BEAMS,6500,0.000050872,0.000049597,13.3,PXL
256868:4393,100:100,09/19/15 23:32:02,STABLE BEAMS,6500,0.000050855,0.000049542,13.3,PXL
256868:4393,101:101,09/19/15 23:32:25,STABLE BEAMS,6500,0.000050413,0.000049164,13.2,PXL
256868:4393,102:102,09/19/15 23:32:49,STABLE BEAMS,6500,0.000048432,0.000047228,12.7,PXL
256868:4393,103:103,09/19/15 23:33:12,STABLE BEAMS,6500,0.000050247,0.000048967,13.2,PXL
256868:4393,104:104,09/19/15 23:33:35,STABLE BEAMS,6500,0.000048140,0.000046848,12.6,PXL
256868:4393,105:105,09/19/15 23:33:59,STABLE BEAMS,6500,0.000049839,0.000048567,13.1,PXL
256868:4393,106:106,09/19/15 23:34:22,STABLE BEAMS,6500,0.000050758,0.000049437,13.3,PXL
256868:4393,107:107,09/19/15 23:34:45,STABLE BEAMS,6500,0.000051011,0.000049741,13.4,PXL
256868:4393,108:108,09/19/15 23:35:08,STABLE BEAMS,6500,0.000050506,0.000049234,13.2,PXL
256868:4393,109:109,09/19/15 23:35:32,STABLE BEAMS,6500,0.000050818,0.000049553,13.3,PXL
256868:4393,110:110,09/19/15 23:35:55,STABLE BEAMS,6500,0.000050448,0.000049189,13.2,PXL
256868:4393,111:111,09/19/15 23:36:18,STABLE BEAMS,6500,0.000050763,0.000049473,13.3,PXL
256868:4393,112:112,09/19/15 23:36:42,STABLE BEAMS,6500,0.000050472,0.000049152,13.2,PXL
256868:4393,113:113,09/19/15 23:37:05,STABLE BEAMS,6500,0.000050668,0.000047795,13.3,PXL
256868:4393,114:114,09/19/15 23:37:28,STABLE BEAMS,6500,0.000050604,0.000049364,13.3,PXL
256868:4393,115:115,09/19/15 23:37:52,STABLE BEAMS,6500,0.000050455,0.000049209,13.2,PXL
256868:4393,116:116,09/19/15 23:38:15,STABLE BEAMS,6500,0.000050627,0.000049383,13.3,PXL
256868:4393,117:117,09/19/15 23:38:38,STABLE BEAMS,6500,0.000050221,0.000049028,13.2,PXL
256868:4393,118:118,09/19/15 23:39:02,STABLE BEAMS,6500,0.000050614,0.000049354,13.3,PXL
256868:4393,119:119,09/19/15 23:39:25,STABLE BEAMS,6500,0.000050475,0.000047394,13.2,PXL
256868:4393,120:120,09/19/15 23:39:48,STABLE BEAMS,6500,0.000050620,0.000049290,13.3,PXL
256868:4393,121:121,09/19/15 23:40:12,STABLE BEAMS,6500,0.000050277,0.000048930,13.2,PXL
256868:4393,122:122,09/19/15 23:40:35,STABLE BEAMS,6500,0.000050468,0.000049118,13.2,PXL
256868:4393,123:123,09/19/15 23:40:58,STABLE BEAMS,6500,0.000050313,0.000049030,13.2,PXL
256868:4393,124:124,09/19/15 23:41:21,STABLE BEAMS,6500,0.000050451,0.000049114,13.2,PXL
256868:4393,125:125,09/19/15 23:41:45,STABLE BEAMS,6500,0.000050489,0.000049189,13.2,PXL
256868:4393,126:126,09/19/15 23:42:08,STABLE BEAMS,6500,0.000050513,0.000049203,13.2,PXL
256868:4393,127:127,09/19/15 23:42:31,STABLE BEAMS,6500,0.000050258,0.000048971,13.2,PXL
256868:4393,128:128,09/19/15 23:42:55,STABLE BEAMS,6500,0.000050409,0.000049069,13.2,PXL
256868:4393,129:129,09/19/15 23:43:18,STABLE BEAMS,6500,0.000050375,0.000049052,13.2,PXL
256868:4393,130:130,09/19/15 23:43:41,STABLE BEAMS,6500,0.000050371,0.000049128,13.2,PXL
256868:4393,131:131,09/19/15 23:44:05,STABLE BEAMS,6500,0.000050249,0.000048989,13.2,PXL
256868:4393,132:132,09/19/15 23:44:28,STABLE BEAMS,6500,0.000050173,0.000048895,13.1,PXL
256868:4393,133:133,09/19/15 23:44:51,STABLE BEAMS,6500,0.000050052,0.000048803,13.1,PXL
256868:4393,134:134,09/19/15 23:45:15,STABLE BEAMS,6500,0.000050513,0.000049151,13.2,PXL
256868:4393,135:135,09/19/15 23:45:38,STABLE BEAMS,6500,0.000050632,0.000049331,13.3,PXL
256868:4393,136:136,09/19/15 23:46:01,STABLE BEAMS,6500,0.000050457,0.000049208,13.2,PXL
256868:4393,137:137,09/19/15 23:46:25,STABLE BEAMS,6500,0.000050174,0.000048925,13.1,PXL
256868:4393,138:138,09/19/15 23:46:48,STABLE BEAMS,6500,0.000050391,0.000049155,13.2,PXL
256868:4393,139:139,09/19/15 23:47:11,STABLE BEAMS,6500,0.000050332,0.000049027,13.2,PXL
256868:4393,140:140,09/19/15 23:47:34,STABLE BEAMS,6500,0.000050566,0.000049291,13.2,PXL
256868:4393,141:141,09/19/15 23:47:58,STABLE BEAMS,6500,0.000050139,0.000048872,13.1,PXL
256868:4393,142:142,09/19/15 23:48:21,STABLE BEAMS,6500,0.000050488,0.000049214,13.2,PXL
256868:4393,143:143,09/19/15 23:48:44,STABLE BEAMS,6500,0.000050105,0.000048872,13.1,PXL
256868:4393,144:144,09/19/15 23:49:08,STABLE BEAMS,6500,0.000050647,0.000049367,13.3,PXL
256868:4393,145:145,09/19/15 23:49:31,STABLE BEAMS,6500,0.000050527,0.000049248,13.2,PXL
256868:4393,146:146,09/19/15 23:49:54,STABLE BEAMS,6500,0.000050488,0.000049267,13.2,PXL
256868:4393,147:147,09/19/15 23:50:18,STABLE BEAMS,6500,0.000050614,0.000049297,13.3,PXL
256868:4393,148:148,09/19/15 23:50:41,STABLE BEAMS,6500,0.000050265,0.000048949,13.2,PXL
256868:4393,149:149,09/19/15 23:51:04,STABLE BEAMS,6500,0.000050259,0.000048962,13.2,PXL
256868:4393,150:150,09/19/15 23:51:28,STABLE BEAMS,6500,0.000049913,0.000011074,13.1,PXL
256868:4393,151:151,09/19/15 23:51:51,STABLE BEAMS,6500,0.000050334,0.000049033,13.2,PXL
256868:4393,152:152,09/19/15 23:52:14,STABLE BEAMS,6500,0.000050362,0.000049090,13.2,PXL
256868:4393,153:153,09/19/15 23:52:38,STABLE BEAMS,6500,0.000050401,0.000049034,13.2,PXL
256868:4393,154:154,09/19/15 23:53:01,STABLE BEAMS,6500,0.000050411,0.000049150,13.2,PXL
256868:4393,155:155,09/19/15 23:53:24,STABLE BEAMS,6500,0.000050023,0.000048714,13.1,PXL
256868:4393,156:156,09/19/15 23:53:47,STABLE BEAMS,6500,0.000050554,0.000049237,13.2,PXL
256868:4393,157:157,09/19/15 23:54:11,STABLE BEAMS,6500,0.000050457,0.000049092,13.2,PXL
256868:4393,158:158,09/19/15 23:54:34,STABLE BEAMS,6500,0.000050187,0.000048915,13.1,PXL
256868:4393,159:159,09/19/15 23:54:57,STABLE BEAMS,6500,0.000050364,0.000049009,13.2,PXL
256868:4393,160:160,09/19/15 23:55:21,STABLE BEAMS,6500,0.000050414,0.000049066,13.2,PXL
256868:4393,161:161,09/19/15 23:55:44,STABLE BEAMS,6500,0.000050129,0.000048844,13.1,PXL
256868:4393,162:162,09/19/15 23:56:07,STABLE BEAMS,6500,0.000049819,0.000048522,13.1,PXL
256868:4393,163:163,09/19/15 23:56:31,STABLE BEAMS,6500,0.000049924,0.000048613,13.1,PXL
256868:4393,164:164,09/19/15 23:56:54,STABLE BEAMS,6500,0.000050347,0.000049056,13.2,PXL
256868:4393,165:165,09/19/15 23:57:17,STABLE BEAMS,6500,0.000050026,0.000048690,13.1,PXL
256868:4393,166:166,09/19/15 23:57:41,STABLE BEAMS,6500,0.000050248,0.000048968,13.2,PXL
256868:4393,167:167,09/19/15 23:58:04,STABLE BEAMS,6500,0.000050403,0.000049140,13.2,PXL
256868:4393,168:168,09/19/15 23:58:27,STABLE BEAMS,6500,0.000049912,0.000048742,13.1,PXL
256868:4393,169:169,09/19/15 23:58:50,STABLE BEAMS,6500,0.000050239,0.000007970,13.2,PXL
256868:4393,170:170,09/19/15 23:59:14,STABLE BEAMS,6500,0.000050407,0.000008050,13.2,PXL
256868:4393,171:171,09/19/15 23:59:37,STABLE BEAMS,6500,0.000050071,0.000048836,13.1,PXL
256868:4393,172:172,09/20/15 00:00:00,STABLE BEAMS,6500,0.000050012,0.000048723,13.1,PXL
256868:4393,173:173,09/20/15 00:00:24,STABLE BEAMS,6500,0.000049700,0.000048466,13.0,PXL
256868:4393,174:174,09/20/15 00:00:47,STABLE BEAMS,6500,0.000050506,0.000049212,13.2,PXL
256868:4393,175:175,09/20/15 00:01:10,STABLE BEAMS,6500,0.000049890,0.000048635,13.1,PXL
256868:4393,176:176,09/20/15 00:01:34,STABLE BEAMS,6500,0.000049778,0.000048447,13.0,PXL
256868:4393,177:177,09/20/15 00:01:57,STABLE BEAMS,6500,0.000049766,0.000048530,13.0,PXL
256868:4393,178:178,09/20/15 00:02:20,STABLE BEAMS,6500,0.000049925,0.000048582,13.1,PXL
256868:4393,179:179,09/20/15 00:02:44,STABLE BEAMS,6500,0.000050103,0.000048850,13.1,PXL
256868:4393,180:180,09/20/15 00:03:07,STABLE BEAMS,6500,0.000049772,0.000048460,13.0,PXL
256868:4393,181:181,09/20/15 00:03:30,STABLE BEAMS,6500,0.000050275,0.000048961,13.2,PXL
256868:4393,182:182,09/20/15 00:03:54,STABLE BEAMS,6500,0.000050027,0.000048714,13.1,PXL
256868:4393,183:183,09/20/15 00:04:17,STABLE BEAMS,6500,0.000049827,0.000048560,13.1,PXL
256868:4393,184:184,09/20/15 00:04:40,STABLE BEAMS,6500,0.000049592,0.000048364,13.0,PXL
256868:4393,185:185,09/20/15 00:05:03,STABLE BEAMS,6500,0.000049388,0.000048165,12.9,PXL
256868:4393,186:186,09/20/15 00:05:27,STABLE BEAMS,6500,0.000049644,0.000048387,13.0,PXL
256868:4393,187:187,09/20/15 00:05:50,STABLE BEAMS,6500,0.000049631,0.000048428,13.0,PXL
256868:4393,188:188,09/20/15 00:06:13,STABLE BEAMS,6500,0.000049781,0.000048497,13.0,PXL
256868:4393,189:189,09/20/15 00:06:37,STABLE BEAMS,6500,0.000050100,0.000048850,13.1,PXL
256868:4393,190:190,09/20/15 00:07:00,STABLE BEAMS,6500,0.000049790,0.000048575,13.0,PXL
256868:4393,191:191,09/20/15 00:07:23,STABLE BEAMS,6500,0.000049716,0.000048520,13.0,PXL
256868:4393,192:192,09/20/15 00:07:47,STABLE BEAMS,6500,0.000049758,0.000048467,13.0,PXL
256868:4393,193:193,09/20/15 00:08:10,STABLE BEAMS,6500,0.000049916,0.000048585,13.1,PXL
256868:4393,194:194,09/20/15 00:08:33,STABLE BEAMS,6500,0.000050075,0.000048782,13.1,PXL
256868:4393,195:195,09/20/15 00:08:57,STABLE BEAMS,6500,0.000050453,0.000049111,13.2,PXL
256868:4393,196:196,09/20/15 00:09:20,STABLE BEAMS,6500,0.000050243,0.000048966,13.2,PXL
256868:4393,197:197,09/20/15 00:09:43,STABLE BEAMS,6500,0.000050111,0.000048843,13.1,PXL
256868:4393,198:198,09/20/15 00:10:06,STABLE BEAMS,6500,0.000050106,0.000048839,13.1,PXL
256868:4393,199:199,09/20/15 00:10:30,STABLE BEAMS,6500,0.000049554,0.000048261,13.0,PXL
256868:4393,200:200,09/20/15 00:10:53,STABLE BEAMS,6500,0.000050100,0.000048737,13.1,PXL
256868:4393,202:202,09/20/15 00:11:40,STABLE BEAMS,6500,0.000049533,0,13.0,PXL
256868:4393,203:203,09/20/15 00:12:03,STABLE BEAMS,6500,0.000049871,0.000048584,13.1,PXL
256868:4393,204:204,09/20/15 00:12:26,STABLE BEAMS,6500,0.000049776,0.000048540,13.0,PXL
256868:4393,205:205,09/20/15 00:12:50,STABLE BEAMS,6500,0.000049498,0.000048262,13.0,PXL
256868:4393,206:206,09/20/15 00:13:13,STABLE BEAMS,6500,0.000050169,0.000048952,13.1,PXL
256868:4393,207:207,09/20/15 00:13:36,STABLE BEAMS,6500,0.000050039,0.000048801,13.1,PXL
256868:4393,208:208,09/20/15 00:14:00,STABLE BEAMS,6500,0.000050255,0.000049034,13.2,PXL
256868:4393,209:209,09/20/15 00:14:23,STABLE BEAMS,6500,0.000049526,0.000048339,13.0,PXL
256868:4393,210:210,09/20/15 00:14:46,STABLE BEAMS,6500,0.000049971,0.000048688,13.1,PXL
256868:4393,211:211,09/20/15 00:15:10,STABLE BEAMS,6500,0.000050388,0.000049102,13.2,PXL
256868:4393,212:212,09/20/15 00:15:33,STABLE BEAMS,6500,0.000049612,0.000048353,13.0,PXL
256868:4393,213:213,09/20/15 00:15:56,STABLE BEAMS,6500,0.000049783,0.000048528,13.0,PXL
256868:4393,214:214,09/20/15 00:16:19,STABLE BEAMS,6500,0.000049963,0.000048678,13.1,PXL
256868:4393,215:215,09/20/15 00:16:43,STABLE BEAMS,6500,0.000050151,0.000048900,13.1,PXL
256868:4393,216:216,09/20/15 00:17:06,STABLE BEAMS,6500,0.000049988,0.000048785,13.1,PXL
256868:4393,217:217,09/20/15 00:17:29,STABLE BEAMS,6500,0.000049812,0.000048586,13.0,PXL
256868:4393,218:218,09/20/15 00:17:53,STABLE BEAMS,6500,0.000049959,0.000048675,13.1,PXL
256868:4393,219:219,09/20/15 00:18:16,STABLE BEAMS,6500,0.000050058,0.000048787,13.1,PXL
256868:4393,220:220,09/20/15 00:18:39,STABLE BEAMS,6500,0.000049914,0.000048628,13.1,PXL
256868:4393,221:221,09/20/15 00:19:03,STABLE BEAMS,6500,0.000049796,0.000048538,13.0,PXL
256868:4393,222:222,09/20/15 00:19:26,STABLE BEAMS,6500,0.000049988,0.000048704,13.1,PXL
256868:4393,223:223,09/20/15 00:19:49,STABLE BEAMS,6500,0.000050082,0.000048783,13.1,PXL
256868:4393,224:224,09/20/15 00:20:13,STABLE BEAMS,6500,0.000049946,0.000048690,13.1,PXL
256868:4393,225:225,09/20/15 00:20:36,STABLE BEAMS,6500,0.000049527,0.000048218,13.0,PXL
256868:4393,226:226,09/20/15 00:20:59,STABLE BEAMS,6500,0.000049598,0.000048367,13.0,PXL
256868:4393,227:227,09/20/15 00:21:22,STABLE BEAMS,6500,0.000049513,0.000048333,13.0,PXL
256868:4393,228:228,09/20/15 00:21:46,STABLE BEAMS,6500,0.000049567,0.000048334,13.0,PXL
256868:4393,229:229,09/20/15 00:22:09,STABLE BEAMS,6500,0.000049565,0.000048290,13.0,PXL
256868:4393,230:230,09/20/15 00:22:32,STABLE BEAMS,6500,0.000049889,0.000048663,13.1,PXL
256868:4393,231:231,09/20/15 00:22:56,STABLE BEAMS,6500,0.000049834,0.000048608,13.1,PXL
256868:4393,232:232,09/20/15 00:23:19,STABLE BEAMS,6500,0.000049696,0.000048440,13.0,PXL
256868:4393,233:233,09/20/15 00:23:42,STABLE BEAMS,6500,0.000049615,0.000048378,13.0,PXL
256868:4393,234:234,09/20/15 00:24:06,STABLE BEAMS,6500,0.000049642,0.000048386,13.0,PXL
256868:4393,235:235,09/20/15 00:24:29,STABLE BEAMS,6500,0.000049771,0.000048476,13.0,PXL
256868:4393,236:236,09/20/15 00:24:52,STABLE BEAMS,6500,0.000049875,0.000048631,13.1,PXL
256868:4393,237:237,09/20/15 00:25:16,STABLE BEAMS,6500,0.000049703,0.000048423,13.0,PXL
256868:4393,238:238,09/20/15 00:25:39,STABLE BEAMS,6500,0.000049599,0.000048333,13.0,PXL
256868:4393,239:239,09/20/15 00:26:02,STABLE BEAMS,6500,0.000049894,0.000048652,13.1,PXL
256868:4393,240:240,09/20/15 00:26:26,STABLE BEAMS,6500,0.000049844,0.000048530,13.1,PXL
256868:4393,241:241,09/20/15 00:26:49,STABLE BEAMS,6500,0.000049358,0.000048092,12.9,PXL
256868:4393,242:242,09/20/15 00:27:12,STABLE BEAMS,6500,0.000049477,0.000048220,13.0,PXL
256868:4393,243:243,09/20/15 00:27:35,STABLE BEAMS,6500,0.000049805,0.000048552,13.0,PXL
256868:4393,244:244,09/20/15 00:27:59,STABLE BEAMS,6500,0.000049547,0.000010965,13.0,PXL
256868:4393,245:245,09/20/15 00:28:22,STABLE BEAMS,6500,0.000049397,0.000011005,12.9,PXL
256868:4393,246:246,09/20/15 00:28:45,STABLE BEAMS,6500,0.000049317,0.000048006,12.9,PXL
256868:4393,247:247,09/20/15 00:29:09,STABLE BEAMS,6500,0.000049750,0.000048537,13.0,PXL
256868:4393,248:248,09/20/15 00:29:32,STABLE BEAMS,6500,0.000049423,0.000048142,12.9,PXL
256868:4393,249:249,09/20/15 00:29:55,STABLE BEAMS,6500,0.000049785,0.000048576,13.0,PXL
256868:4393,250:250,09/20/15 00:30:19,STABLE BEAMS,6500,0.000049777,0.000048589,13.0,PXL
256868:4393,251:251,09/20/15 00:30:42,STABLE BEAMS,6500,0.000049213,0.000047992,12.9,PXL
256868:4393,252:252,09/20/15 00:31:05,STABLE BEAMS,6500,0.000049674,0.000048423,13.0,PXL
256868:4393,253:253,09/20/15 00:31:29,STABLE BEAMS,6500,0.000049652,0.000048397,13.0,PXL
256868:4393,254:254,09/20/15 00:31:52,STABLE BEAMS,6500,0.000049525,0.000048290,13.0,PXL
256868:4393,255:255,09/20/15 00:32:15,STABLE BEAMS,6500,0.000049542,0.000048328,13.0,PXL
256868:4393,256:256,09/20/15 00:32:38,STABLE BEAMS,6500,0.000049436,0.000048191,12.9,PXL
256868:4393,257:257,09/20/15 00:33:02,STABLE BEAMS,6500,0.000049522,0.000048245,13.0,PXL
256868:4393,258:258,09/20/15 00:33:25,STABLE BEAMS,6500,0.000049633,0.000048449,13.0,PXL
256868:4393,259:259,09/20/15 00:33:48,STABLE BEAMS,6500,0.000049648,0.000048358,13.0,PXL
256868:4393,260:260,09/20/15 00:34:12,STABLE BEAMS,6500,0.000049396,0.000048144,12.9,PXL
256868:4393,261:261,09/20/15 00:34:35,STABLE BEAMS,6500,0.000049316,0.000048039,12.9,PXL
256868:4393,262:262,09/20/15 00:34:58,STABLE BEAMS,6500,0.000049209,0.000047987,12.9,PXL
256868:4393,263:263,09/20/15 00:35:22,STABLE BEAMS,6500,0.000049595,0.000048321,13.0,PXL
256868:4393,264:264,09/20/15 00:35:45,STABLE BEAMS,6500,0.000049187,0.000047948,12.9,PXL
256868:4393,265:265,09/20/15 00:36:08,STABLE BEAMS,6500,0.000049650,0.000048390,13.0,PXL
256868:4393,266:266,09/20/15 00:36:32,STABLE BEAMS,6500,0.000049084,0.000047834,12.9,PXL
256868:4393,267:267,09/20/15 00:36:55,STABLE BEAMS,6500,0.000049359,0.000048125,12.9,PXL
256868:4393,268:268,09/20/15 00:37:18,STABLE BEAMS,6500,0.000049198,0.000047999,12.9,PXL
256868:4393,269:269,09/20/15 00:37:42,STABLE BEAMS,6500,0.000049430,0.000048202,12.9,PXL
256868:4393,270:270,09/20/15 00:38:05,STABLE BEAMS,6500,0.000049407,0.000048198,12.9,PXL
256868:4393,271:271,09/20/15 00:38:28,STABLE BEAMS,6500,0.000049393,0.000048203,12.9,PXL
256868:4393,272:272,09/20/15 00:38:51,STABLE BEAMS,6500,0.000049462,0.000048235,13.0,PXL
256868:4393,273:273,09/20/15 00:39:15,STABLE BEAMS,6500,0.000049245,0.000048006,12.9,PXL
256868:4393,274:274,09/20/15 00:39:38,STABLE BEAMS,6500,0.000049046,0.000047850,12.8,PXL
256868:4393,275:275,09/20/15 00:40:01,STABLE BEAMS,6500,0.000049330,0.000048073,12.9,PXL
256868:4393,276:276,09/20/15 00:40:25,STABLE BEAMS,6500,0.000049264,0.000047988,12.9,PXL
256868:4393,277:277,09/20/15 00:40:48,STABLE BEAMS,6500,0.000049351,0.000048097,12.9,PXL
256868:4393,278:278,09/20/15 00:41:11,STABLE BEAMS,6500,0.000048923,0.000047661,12.8,PXL
256868:4393,279:279,09/20/15 00:41:35,STABLE BEAMS,6500,0.000049275,0.000048008,12.9,PXL
256868:4393,280:280,09/20/15 00:41:58,STABLE BEAMS,6500,0.000049503,0.000048227,13.0,PXL
256868:4393,281:281,09/20/15 00:42:21,STABLE BEAMS,6500,0.000049025,0.000047799,12.8,PXL
256868:4393,282:282,09/20/15 00:42:45,STABLE BEAMS,6500,0.000049086,0.000047868,12.9,PXL
256868:4393,283:283,09/20/15 00:43:08,STABLE BEAMS,6500,0.000049143,0.000047940,12.9,PXL
256868:4393,284:284,09/20/15 00:43:31,STABLE BEAMS,6500,0.000048846,0.000047619,12.8,PXL
256868:4393,285:285,09/20/15 00:43:55,STABLE BEAMS,6500,0.000049378,0.000048169,12.9,PXL
256868:4393,286:286,09/20/15 00:44:18,STABLE BEAMS,6500,0.000049342,0.000048116,12.9,PXL
256868:4393,287:287,09/20/15 00:44:41,STABLE BEAMS,6500,0.000049200,0.000048019,12.9,PXL
256868:4393,288:288,09/20/15 00:45:04,STABLE BEAMS,6500,0.000049176,0.000047964,12.9,PXL
256868:4393,289:289,09/20/15 00:45:28,STABLE BEAMS,6500,0.000049147,0.000047947,12.9,PXL
256868:4393,290:290,09/20/15 00:45:51,STABLE BEAMS,6500,0.000049075,0.000047847,12.9,PXL
256868:4393,291:291,09/20/15 00:46:14,STABLE BEAMS,6500,0.000049324,0.000048126,12.9,PXL
256868:4393,292:292,09/20/15 00:46:38,STABLE BEAMS,6500,0.000048951,0.000047760,12.8,PXL
256868:4393,293:293,09/20/15 00:47:01,STABLE BEAMS,6500,0.000049113,0.000047882,12.9,PXL
256868:4393,294:294,09/20/15 00:47:24,STABLE BEAMS,6500,0.000049195,0.000048007,12.9,PXL
256868:4393,295:295,09/20/15 00:47:48,STABLE BEAMS,6500,0.000049314,0.000048101,12.9,PXL
256868:4393,296:296,09/20/15 00:48:11,STABLE BEAMS,6500,0.000049377,0.000048091,12.9,PXL
256868:4393,297:297,09/20/15 00:48:34,STABLE BEAMS,6500,0.000049064,0.000047757,12.9,PXL
256868:4393,298:298,09/20/15 00:48:58,STABLE BEAMS,6500,0.000048972,0.000047727,12.8,PXL
256868:4393,299:299,09/20/15 00:49:21,STABLE BEAMS,6500,0.000049125,0.000047911,12.9,PXL
256868:4393,300:300,09/20/15 00:49:44,STABLE BEAMS,6500,0.000049082,0.000047873,12.9,PXL
256868:4393,301:301,09/20/15 00:50:07,STABLE BEAMS,6500,0.000049039,0.000047829,12.8,PXL
256868:4393,302:302,09/20/15 00:50:31,STABLE BEAMS,6500,0.000048717,0.000047504,12.8,PXL
256868:4393,303:303,09/20/15 00:50:54,STABLE BEAMS,6500,0.000048841,0.000047590,12.8,PXL
256868:4393,304:304,09/20/15 00:51:17,STABLE BEAMS,6500,0.000048828,0.000047598,12.8,PXL
256868:4393,305:305,09/20/15 00:51:41,STABLE BEAMS,6500,0.000049168,0.000047935,12.9,PXL
256868:4393,306:306,09/20/15 00:52:04,STABLE BEAMS,6500,0.000049423,0.000048162,12.9,PXL
256868:4393,307:307,09/20/15 00:52:27,STABLE BEAMS,6500,0.000048838,0.000047620,12.8,PXL
256868:4393,308:308,09/20/15 00:52:51,STABLE BEAMS,6500,0.000049041,0.000047825,12.8,PXL
256868:4393,309:309,09/20/15 00:53:14,STABLE BEAMS,6500,0.000049022,0.000047809,12.8,PXL
256868:4393,310:310,09/20/15 00:53:37,STABLE BEAMS,6500,0.000049012,0.000047765,12.8,PXL
256868:4393,311:311,09/20/15 00:54:01,STABLE BEAMS,6500,0.000048683,0.000047506,12.8,PXL
256868:4393,312:312,09/20/15 00:54:24,STABLE BEAMS,6500,0.000049146,0.000047973,12.9,PXL
256868:4393,313:313,09/20/15 00:54:47,STABLE BEAMS,6500,0.000048840,0.000047607,12.8,PXL
256868:4393,314:314,09/20/15 00:55:10,STABLE BEAMS,6500,0.000049219,0.000047958,12.9,PXL
256868:4393,315:315,09/20/15 00:55:34,STABLE BEAMS,6500,0.000048890,0.000047676,12.8,PXL
256868:4393,316:316,09/20/15 00:55:57,STABLE BEAMS,6500,0.000048760,0.000047545,12.8,PXL
256868:4393,317:317,09/20/15 00:56:20,STABLE BEAMS,6500,0.000048627,0.000047397,12.7,PXL
256868:4393,318:318,09/20/15 00:56:44,STABLE BEAMS,6500,0.000049033,0.000047810,12.8,PXL
256868:4393,319:319,09/20/15 00:57:07,STABLE BEAMS,6500,0.000048453,0.000047174,12.7,PXL
256868:4393,320:320,09/20/15 00:57:30,STABLE BEAMS,6500,0.000048588,0.000047374,12.7,PXL
256868:4393,321:321,09/20/15 00:57:54,STABLE BEAMS,6500,0.000048327,0.000047106,12.7,PXL
256868:4393,322:322,09/20/15 00:58:17,STABLE BEAMS,6500,0.000048874,0.000047606,12.8,PXL
256868:4393,323:323,09/20/15 00:58:40,STABLE BEAMS,6500,0.000048852,0.000047606,12.8,PXL
256868:4393,324:324,09/20/15 00:59:04,STABLE BEAMS,6500,0.000048711,0.000047527,12.8,PXL
256868:4393,325:325,09/20/15 00:59:27,STABLE BEAMS,6500,0.000048845,0.000047681,12.8,PXL
256868:4393,326:326,09/20/15 00:59:50,STABLE BEAMS,6500,0.000048874,0.000047716,12.8,PXL
256868:4393,327:327,09/20/15 01:00:14,STABLE BEAMS,6500,0.000049090,0.000047838,12.9,PXL
256868:4393,328:328,09/20/15 01:00:37,STABLE BEAMS,6500,0.000048761,0.000047506,12.8,PXL
256868:4393,329:329,09/20/15 01:01:00,STABLE BEAMS,6500,0.000048832,0.000047636,12.8,PXL
256868:4393,330:330,09/20/15 01:01:24,STABLE BEAMS,6500,0.000048535,0.000047283,12.7,PXL
256868:4393,331:331,09/20/15 01:01:47,STABLE BEAMS,6500,0.000048478,0.000047297,12.7,PXL
256868:4393,332:332,09/20/15 01:02:10,STABLE BEAMS,6500,0.000048406,0.000047188,12.7,PXL
256868:4393,333:333,09/20/15 01:02:33,STABLE BEAMS,6500,0.000048799,0.000047594,12.8,PXL
256868:4393,334:334,09/20/15 01:02:57,STABLE BEAMS,6500,0.000048378,0.000047219,12.7,PXL
256868:4393,335:335,09/20/15 01:03:20,STABLE BEAMS,6500,0.000048549,0.000047330,12.7,PXL
256868:4393,336:336,09/20/15 01:03:43,STABLE BEAMS,6500,0.000048906,0.000047695,12.8,PXL
256868:4393,337:337,09/20/15 01:04:07,STABLE BEAMS,6500,0.000049004,0.000047750,12.8,PXL
256868:4393,338:338,09/20/15 01:04:30,STABLE BEAMS,6500,0.000048802,0.000047538,12.8,PXL
256868:4393,339:339,09/20/15 01:04:53,STABLE BEAMS,6500,0.000048775,0.000047552,12.8,PXL
256868:4393,340:340,09/20/15 01:05:17,STABLE BEAMS,6500,0.000048869,0.000047633,12.8,PXL
256868:4393,341:341,09/20/15 01:05:40,STABLE BEAMS,6500,0.000048679,0.000047462,12.8,PXL
256868:4393,342:342,09/20/15 01:06:03,STABLE BEAMS,6500,0.000049003,0.000047714,12.8,PXL
256868:4393,343:343,09/20/15 01:06:27,STABLE BEAMS,6500,0.000048920,0.000047686,12.8,PXL
256868:4393,344:344,09/20/15 01:06:50,STABLE BEAMS,6500,0.000048406,0.000047199,12.7,PXL
256868:4393,345:345,09/20/15 01:07:13,STABLE BEAMS,6500,0.000048808,0.000043586,12.8,PXL
256868:4393,346:346,09/20/15 01:07:37,STABLE BEAMS,6500,0.000048666,0.000047491,12.7,PXL
256868:4393,347:347,09/20/15 01:08:00,STABLE BEAMS,6500,0.000048636,0.000047428,12.7,PXL
256868:4393,348:348,09/20/15 01:08:23,STABLE BEAMS,6500,0.000048847,0.000047616,12.8,PXL
256868:4393,349:349,09/20/15 01:08:46,STABLE BEAMS,6500,0.000048550,0.000047326,12.7,PXL
256868:4393,350:350,09/20/15 01:09:10,STABLE BEAMS,6500,0.000048282,0.000047055,12.6,PXL
256868:4393,351:351,09/20/15 01:09:33,STABLE BEAMS,6500,0.000048500,0.000047270,12.7,PXL
256868:4393,352:352,09/20/15 01:09:56,STABLE BEAMS,6500,0.000048736,0.000047530,12.8,PXL
256868:4393,353:353,09/20/15 01:10:20,STABLE BEAMS,6500,0.000048902,0.000047715,12.8,PXL
256868:4393,354:354,09/20/15 01:10:43,STABLE BEAMS,6500,0.000048647,0.000047422,12.7,PXL
256868:4393,355:355,09/20/15 01:11:06,STABLE BEAMS,6500,0.000048749,0.000047488,12.8,PXL
256868:4393,356:356,09/20/15 01:11:30,STABLE BEAMS,6500,0.000048705,0.000047539,12.8,PXL
256868:4393,357:357,09/20/15 01:11:53,STABLE BEAMS,6500,0.000048756,0.000047603,12.8,PXL
256868:4393,358:358,09/20/15 01:12:16,STABLE BEAMS,6500,0.000048557,0.000047355,12.7,PXL
256868:4393,359:359,09/20/15 01:12:40,STABLE BEAMS,6500,0.000048313,0.000047142,12.7,PXL
256868:4393,360:360,09/20/15 01:13:03,STABLE BEAMS,6500,0.000048509,0.000047352,12.7,PXL
256868:4393,361:361,09/20/15 01:13:26,STABLE BEAMS,6500,0.000048786,0.000047615,12.8,PXL
256868:4393,362:362,09/20/15 01:13:49,STABLE BEAMS,6500,0.000048400,0.000047060,12.7,PXL
256868:4393,363:363,09/20/15 01:14:13,STABLE BEAMS,6500,0.000048508,0.000047298,12.7,PXL
256868:4393,364:364,09/20/15 01:14:36,STABLE BEAMS,6500,0.000048419,0.000047213,12.7,PXL
256868:4393,365:365,09/20/15 01:14:59,STABLE BEAMS,6500,0.000048239,0.000047011,12.6,PXL
256868:4393,366:366,09/20/15 01:15:23,STABLE BEAMS,6500,0.000048661,0.000047446,12.7,PXL
256868:4393,367:367,09/20/15 01:15:46,STABLE BEAMS,6500,0.000048395,0.000047159,12.7,PXL
256868:4393,368:368,09/20/15 01:16:09,STABLE BEAMS,6500,0.000048886,0.000047633,12.8,PXL
256868:4393,369:369,09/20/15 01:16:33,STABLE BEAMS,6500,0.000048569,0.000047377,12.7,PXL
256868:4393,370:370,09/20/15 01:16:56,STABLE BEAMS,6500,0.000048565,0.000047348,12.7,PXL
256868:4393,371:371,09/20/15 01:17:19,STABLE BEAMS,6500,0.000048818,0.000047544,12.8,PXL
256868:4393,372:372,09/20/15 01:17:43,STABLE BEAMS,6500,0.000048525,0.000047256,12.7,PXL
256868:4393,373:373,09/20/15 01:18:06,STABLE BEAMS,6500,0.000048252,0.000047000,12.6,PXL
256868:4393,374:374,09/20/15 01:18:29,STABLE BEAMS,6500,0.000048726,0.000047529,12.8,PXL
256868:4393,375:375,09/20/15 01:18:52,STABLE BEAMS,6500,0.000048595,0.000047414,12.7,PXL
256868:4393,376:376,09/20/15 01:19:16,STABLE BEAMS,6500,0.000048322,0.000047104,12.7,PXL
256868:4393,377:377,09/20/15 01:19:39,STABLE BEAMS,6500,0.000048493,0.000047332,12.7,PXL
256868:4393,378:378,09/20/15 01:20:02,STABLE BEAMS,6500,0.000048595,0.000047369,12.7,PXL
256868:4393,379:379,09/20/15 01:20:26,STABLE BEAMS,6500,0.000048500,0.000047311,12.7,PXL
256868:4393,380:380,09/20/15 01:20:49,STABLE BEAMS,6500,0.000048510,0.000047273,12.7,PXL
256868:4393,381:381,09/20/15 01:21:12,STABLE BEAMS,6500,0.000048595,0.000047475,12.7,PXL
256868:4393,382:382,09/20/15 01:21:36,STABLE BEAMS,6500,0.000048492,0.000047360,12.7,PXL
256868:4393,383:383,09/20/15 01:21:59,STABLE BEAMS,6500,0.000048366,0.000047245,12.7,PXL
256868:4393,384:384,09/20/15 01:22:22,STABLE BEAMS,6500,0.000048396,0.000047291,12.7,PXL
256868:4393,385:385,09/20/15 01:22:46,STABLE BEAMS,6500,0.000048504,0.000047367,12.7,PXL
256868:4393,386:386,09/20/15 01:23:09,STABLE BEAMS,6500,0.000048303,0.000047101,12.7,PXL
256868:4393,387:387,09/20/15 01:23:32,STABLE BEAMS,6500,0.000048438,0.000047321,12.7,PXL
256868:4393,388:388,09/20/15 01:23:56,STABLE BEAMS,6500,0.000048639,0.000047521,12.7,PXL
256868:4393,389:389,09/20/15 01:24:19,STABLE BEAMS,6500,0.000048435,0.000047312,12.7,PXL
256868:4393,390:390,09/20/15 01:24:42,STABLE BEAMS,6500,0.000048380,0.000047265,12.7,PXL
256868:4393,391:391,09/20/15 01:25:05,STABLE BEAMS,6500,0.000048058,0.000046871,12.6,PXL
256868:4393,392:392,09/20/15 01:25:29,STABLE BEAMS,6500,0.000048459,0.000047323,12.7,PXL
256868:4393,393:393,09/20/15 01:25:52,STABLE BEAMS,6500,0.000048732,0.000047557,12.8,PXL
256868:4393,394:394,09/20/15 01:26:15,STABLE BEAMS,6500,0.000048620,0.000047457,12.7,PXL
256868:4393,395:395,09/20/15 01:26:39,STABLE BEAMS,6500,0.000048343,0.000047189,12.7,PXL
256868:4393,396:396,09/20/15 01:27:02,STABLE BEAMS,6500,0.000048410,0.000047267,12.7,PXL
256868:4393,397:397,09/20/15 01:27:25,STABLE BEAMS,6500,0.000048223,0.000047122,12.6,PXL
256868:4393,398:398,09/20/15 01:27:49,STABLE BEAMS,6500,0.000048383,0.000047239,12.7,PXL
256868:4393,399:399,09/20/15 01:28:12,STABLE BEAMS,6500,0.000048428,0.000047203,12.7,PXL
256868:4393,400:400,09/20/15 01:28:35,STABLE BEAMS,6500,0.000048366,0.000047209,12.7,PXL
256868:4393,401:401,09/20/15 01:28:59,STABLE BEAMS,6500,0.000048423,0.000047249,12.7,PXL
256868:4393,402:402,09/20/15 01:29:22,STABLE BEAMS,6500,0.000048577,0.000047422,12.7,PXL
256868:4393,403:403,09/20/15 01:29:45,STABLE BEAMS,6500,0.000048314,0.000047192,12.7,PXL
256868:4393,404:404,09/20/15 01:30:09,STABLE BEAMS,6500,0.000048461,0.000047340,12.7,PXL
256868:4393,405:405,09/20/15 01:30:32,STABLE BEAMS,6500,0.000048220,0.000047093,12.6,PXL
256868:4393,406:406,09/20/15 01:30:55,STABLE BEAMS,6500,0.000048289,0.000047162,12.6,PXL
256868:4393,407:407,09/20/15 01:31:18,STABLE BEAMS,6500,0.000048385,0.000047238,12.7,PXL
256868:4393,408:408,09/20/15 01:31:42,STABLE BEAMS,6500,0.000048065,0.000046963,12.6,PXL
256868:4393,409:409,09/20/15 01:32:05,STABLE BEAMS,6500,0.000048280,0.000047118,12.6,PXL
256868:4393,410:410,09/20/15 01:32:28,STABLE BEAMS,6500,0.000048635,0.000047519,12.7,PXL
256868:4393,411:411,09/20/15 01:32:52,STABLE BEAMS,6500,0.000048542,0.000047341,12.7,PXL
256868:4393,412:412,09/20/15 01:33:15,STABLE BEAMS,6500,0.000048243,0.000047124,12.6,PXL
256868:4393,413:413,09/20/15 01:33:38,STABLE BEAMS,6500,0.000048275,0.000047097,12.6,PXL
256868:4393,414:414,09/20/15 01:34:02,STABLE BEAMS,6500,0.000048449,0.000047250,12.7,PXL
256868:4393,415:415,09/20/15 01:34:25,STABLE BEAMS,6500,0.000048285,0.000047140,12.6,PXL
256868:4393,416:416,09/20/15 01:34:48,STABLE BEAMS,6500,0.000048042,0.000046840,12.6,PXL
256868:4393,417:417,09/20/15 01:35:12,STABLE BEAMS,6500,0.000048503,0.000047327,12.7,PXL
256868:4393,418:418,09/20/15 01:35:35,STABLE BEAMS,6500,0.000048119,0.000046942,12.6,PXL
256868:4393,419:419,09/20/15 01:35:58,STABLE BEAMS,6500,0.000048060,0.000046930,12.6,PXL
256868:4393,420:420,09/20/15 01:36:22,STABLE BEAMS,6500,0.000048324,0.000047197,12.7,PXL
256868:4393,421:421,09/20/15 01:36:45,STABLE BEAMS,6500,0.000048328,0.000047201,12.7,PXL
256868:4393,422:422,09/20/15 01:37:08,STABLE BEAMS,6500,0.000048184,0.000047104,12.6,PXL
256868:4393,423:423,09/20/15 01:37:31,STABLE BEAMS,6500,0.000048403,0.000047265,12.7,PXL
256868:4393,424:424,09/20/15 01:37:55,STABLE BEAMS,6500,0.000048372,0.000047253,12.7,PXL
256868:4393,425:425,09/20/15 01:38:18,STABLE BEAMS,6500,0.000048440,0.000047343,12.7,PXL
256868:4393,426:426,09/20/15 01:38:41,STABLE BEAMS,6500,0.000048348,0.000047183,12.7,PXL
256868:4393,427:427,09/20/15 01:39:05,STABLE BEAMS,6500,0.000048305,0.000047115,12.7,PXL
256868:4393,428:428,09/20/15 01:39:28,STABLE BEAMS,6500,0.000048205,0.000046984,12.6,PXL
256868:4393,429:429,09/20/15 01:39:51,STABLE BEAMS,6500,0.000048161,0.000046975,12.6,PXL
256868:4393,430:430,09/20/15 01:40:15,STABLE BEAMS,6500,0.000048599,0.000047421,12.7,PXL
256868:4393,431:431,09/20/15 01:40:38,STABLE BEAMS,6500,0.000047772,0.000046580,12.5,PXL
256868:4393,432:432,09/20/15 01:41:01,STABLE BEAMS,6500,0.000048111,0.000046907,12.6,PXL
256868:4393,433:433,09/20/15 01:41:25,STABLE BEAMS,6500,0.000048259,0.000047018,12.6,PXL
256868:4393,434:434,09/20/15 01:41:48,STABLE BEAMS,6500,0.000048431,0.000047237,12.7,PXL
256868:4393,435:435,09/20/15 01:42:11,STABLE BEAMS,6500,0.000047836,0.000046642,12.5,PXL
256868:4393,436:436,09/20/15 01:42:35,STABLE BEAMS,6500,0.000048081,0.000046935,12.6,PXL
256868:4393,437:437,09/20/15 01:42:58,STABLE BEAMS,6500,0.000048128,0.000047019,12.6,PXL
256868:4393,438:438,09/20/15 01:43:21,STABLE BEAMS,6500,0.000048257,0.000047150,12.6,PXL
256868:4393,439:439,09/20/15 01:43:44,STABLE BEAMS,6500,0.000048182,0.000047089,12.6,PXL
256868:4393,440:440,09/20/15 01:44:08,STABLE BEAMS,6500,0.000047895,0.000046780,12.5,PXL
256868:4393,441:441,09/20/15 01:44:31,STABLE BEAMS,6500,0.000048182,0.000047057,12.6,PXL
256868:4393,442:442,09/20/15 01:44:54,STABLE BEAMS,6500,0.000047933,0.000046844,12.6,PXL
256868:4393,443:443,09/20/15 01:45:18,STABLE BEAMS,6500,0.000048181,0.000047074,12.6,PXL
256868:4393,444:444,09/20/15 01:45:41,STABLE BEAMS,6500,0.000048494,0.000047354,12.7,PXL
256868:4393,445:445,09/20/15 01:46:04,STABLE BEAMS,6500,0.000047856,0.000046761,12.5,PXL
256868:4393,446:446,09/20/15 01:46:28,STABLE BEAMS,6500,0.000048284,0.000047144,12.6,PXL
256868:4393,447:447,09/20/15 01:46:51,STABLE BEAMS,6500,0.000046968,0.000045843,12.3,PXL
256868:4393,448:448,09/20/15 01:47:14,STABLE BEAMS,6500,0.000046800,0.000045735,12.3,PXL
256868:4393,449:449,09/20/15 01:47:37,STABLE BEAMS,6500,0.000046648,0.000045556,12.2,PXL
256868:4393,450:450,09/20/15 01:48:01,STABLE BEAMS,6500,0.000046277,0.000045248,12.1,PXL
256868:4393,451:451,09/20/15 01:48:24,STABLE BEAMS,6500,0.000048397,0.000047277,12.7,PXL
256868:4393,452:452,09/20/15 01:48:47,STABLE BEAMS,6500,0.000048286,0.000047171,12.6,PXL
256868:4393,453:453,09/20/15 01:49:11,STABLE BEAMS,6500,0.000047836,0.000046756,12.5,PXL
256868:4393,454:454,09/20/15 01:49:34,STABLE BEAMS,6500,0.000048038,0.000046896,12.6,PXL
256868:4393,455:455,09/20/15 01:49:57,STABLE BEAMS,6500,0.000047622,0.000046461,12.5,PXL
256868:4393,456:456,09/20/15 01:50:21,STABLE BEAMS,6500,0.000047908,0.000046774,12.5,PXL
256868:4393,457:457,09/20/15 01:50:44,STABLE BEAMS,6500,0.000047919,0.000046804,12.6,PXL
256868:4393,458:458,09/20/15 01:51:07,STABLE BEAMS,6500,0.000048081,0.000046939,12.6,PXL
256868:4393,459:459,09/20/15 01:51:31,STABLE BEAMS,6500,0.000047914,0.000046804,12.6,PXL
256868:4393,460:460,09/20/15 01:51:54,STABLE BEAMS,6500,0.000048152,0.000047050,12.6,PXL
256868:4393,461:461,09/20/15 01:52:17,STABLE BEAMS,6500,0.000048110,0.000046946,12.6,PXL
256868:4393,462:462,09/20/15 01:52:41,STABLE BEAMS,6500,0.000048062,0.000046952,12.6,PXL
256868:4393,463:463,09/20/15 01:53:04,STABLE BEAMS,6500,0.000048162,0.000047026,12.6,PXL
256868:4393,464:464,09/20/15 01:53:27,STABLE BEAMS,6500,0.000047955,0.000046845,12.6,PXL
256868:4393,465:465,09/20/15 01:53:51,STABLE BEAMS,6500,0.000047956,0.000046867,12.6,PXL
256868:4393,466:466,09/20/15 01:54:14,STABLE BEAMS,6500,0.000048042,0.000046923,12.6,PXL
256868:4393,467:467,09/20/15 01:54:37,STABLE BEAMS,6500,0.000047959,0.000046863,12.6,PXL
256868:4393,468:468,09/20/15 01:55:00,STABLE BEAMS,6500,0.000047723,0.000046606,12.5,PXL
256868:4393,469:469,09/20/15 01:55:24,STABLE BEAMS,6500,0.000047754,0.000046620,12.5,PXL
256868:4393,470:470,09/20/15 01:55:47,STABLE BEAMS,6500,0.000048161,0.000047031,12.6,PXL
256868:4393,471:471,09/20/15 01:56:10,STABLE BEAMS,6500,0.000048027,0.000046932,12.6,PXL
256868:4393,472:472,09/20/15 01:56:34,STABLE BEAMS,6500,0.000047635,0.000046503,12.5,PXL
256868:4393,473:473,09/20/15 01:56:57,STABLE BEAMS,6500,0.000047913,0.000046773,12.6,PXL
256868:4393,474:474,09/20/15 01:57:20,STABLE BEAMS,6500,0.000048162,0.000046992,12.6,PXL
256868:4393,475:475,09/20/15 01:57:44,STABLE BEAMS,6500,0.000047920,0.000046821,12.6,PXL
256868:4393,476:476,09/20/15 01:58:07,STABLE BEAMS,6500,0.000047837,0.000046678,12.5,PXL
256868:4393,477:477,09/20/15 01:58:30,STABLE BEAMS,6500,0.000048026,0.000046818,12.6,PXL
256868:4393,478:478,09/20/15 01:58:54,STABLE BEAMS,6500,0.000047873,0.000046755,12.5,PXL
256868:4393,479:479,09/20/15 01:59:17,STABLE BEAMS,6500,0.000047406,0.000046281,12.4,PXL
256868:4393,480:480,09/20/15 01:59:40,STABLE BEAMS,6500,0.000047842,0.000046718,12.5,PXL
256868:4393,481:481,09/20/15 02:00:03,STABLE BEAMS,6500,0.000047470,0.000046357,12.4,PXL
256868:4393,482:482,09/20/15 02:00:27,STABLE BEAMS,6500,0.000048216,0.000047045,12.6,PXL
256868:4393,483:483,09/20/15 02:00:50,STABLE BEAMS,6500,0.000047897,0.000046772,12.5,PXL
256868:4393,484:484,09/20/15 02:01:13,STABLE BEAMS,6500,0.000047749,0.000046622,12.5,PXL
256868:4393,485:485,09/20/15 02:01:37,STABLE BEAMS,6500,0.000048001,0.000046865,12.6,PXL
256868:4393,486:486,09/20/15 02:02:00,STABLE BEAMS,6500,0.000047464,0.000046339,12.4,PXL
256868:4393,487:487,09/20/15 02:02:23,STABLE BEAMS,6500,0.000047974,0.000046878,12.6,PXL
256868:4393,488:488,09/20/15 02:02:47,STABLE BEAMS,6500,0.000047725,0.000046608,12.5,PXL
256868:4393,489:489,09/20/15 02:03:10,STABLE BEAMS,6500,0.000047601,0.000046468,12.5,PXL
256868:4393,490:490,09/20/15 02:03:33,STABLE BEAMS,6500,0.000047794,0.000046672,12.5,PXL
256868:4393,491:491,09/20/15 02:03:57,STABLE BEAMS,6500,0.000047804,0.000046255,12.5,PXL
256868:4393,492:492,09/20/15 02:04:20,STABLE BEAMS,6500,0.000047950,0.000046838,12.6,PXL
256869:4393,1:1,09/20/15 02:07:40,STABLE BEAMS,6500,0.000047319,0.000046225,12.4,PXL
256869:4393,2:2,09/20/15 02:08:03,STABLE BEAMS,6500,0.000047746,0.000046617,12.5,PXL
256869:4393,3:3,09/20/15 02:08:27,STABLE BEAMS,6500,0.000048062,0.000046969,12.6,PXL
256869:4393,4:4,09/20/15 02:08:50,STABLE BEAMS,6500,0.000048028,0.000046946,12.6,PXL
256869:4393,5:5,09/20/15 02:09:13,STABLE BEAMS,6500,0.000048041,0.000046938,12.6,PXL
256869:4393,6:6,09/20/15 02:09:37,STABLE BEAMS,6500,0.000047766,0.000046656,12.5,PXL
256869:4393,7:7,09/20/15 02:10:00,STABLE BEAMS,6500,0.000047553,0.000046443,12.5,PXL
256869:4393,8:8,09/20/15 02:10:23,STABLE BEAMS,6500,0.000047669,0.000046557,12.5,PXL
256869:4393,9:9,09/20/15 02:10:47,STABLE BEAMS,6500,0.000047683,0.000046619,12.5,PXL
256869:4393,10:10,09/20/15 02:11:10,STABLE BEAMS,6500,0.000047457,0.000046356,12.4,PXL
256869:4393,11:11,09/20/15 02:11:33,STABLE BEAMS,6500,0.000048054,0.000046978,12.6,PXL
256869:4393,12:12,09/20/15 02:11:57,STABLE BEAMS,6500,0.000048005,0.000046908,12.6,PXL
256869:4393,13:13,09/20/15 02:12:20,STABLE BEAMS,6500,0.000047349,0.000046199,12.4,PXL
256869:4393,14:14,09/20/15 02:12:43,STABLE BEAMS,6500,0.000047610,0.000046540,12.5,PXL
256869:4393,15:15,09/20/15 02:13:06,STABLE BEAMS,6500,0.000047664,0.000046583,12.5,PXL
256869:4393,16:16,09/20/15 02:13:30,STABLE BEAMS,6500,0.000047805,0.000046703,12.5,PXL
256869:4393,17:17,09/20/15 02:13:53,STABLE BEAMS,6500,0.000047729,0.000046663,12.5,PXL
256869:4393,18:18,09/20/15 02:14:16,STABLE BEAMS,6500,0.000047655,0.000046576,12.5,PXL
256869:4393,19:19,09/20/15 02:14:40,STABLE BEAMS,6500,0.000047578,0.000046481,12.5,PXL
256869:4393,20:20,09/20/15 02:15:03,STABLE BEAMS,6500,0.000047445,0.000046321,12.4,PXL
256869:4393,21:21,09/20/15 02:15:26,STABLE BEAMS,6500,0.000047949,0.000046773,12.6,PXL
256869:4393,22:22,09/20/15 02:15:50,STABLE BEAMS,6500,0.000047800,0.000046670,12.5,PXL
256869:4393,23:23,09/20/15 02:16:13,STABLE BEAMS,6500,0.000047498,0.000046398,12.4,PXL
256869:4393,24:24,09/20/15 02:16:36,STABLE BEAMS,6500,0.000047577,0.000046432,12.5,PXL
256869:4393,25:25,09/20/15 02:17:00,STABLE BEAMS,6500,0.000047457,0.000046353,12.4,PXL
256869:4393,26:26,09/20/15 02:17:23,STABLE BEAMS,6500,0.000047408,0.000046317,12.4,PXL
256869:4393,27:27,09/20/15 02:17:46,STABLE BEAMS,6500,0.000047627,0.000046485,12.5,PXL
256869:4393,28:28,09/20/15 02:18:10,STABLE BEAMS,6500,0.000047473,0.000046312,12.4,PXL
256869:4393,29:29,09/20/15 02:18:33,STABLE BEAMS,6500,0.000047447,0.000046355,12.4,PXL
256869:4393,30:30,09/20/15 02:18:56,STABLE BEAMS,6500,0.000047331,0.000046242,12.4,PXL
256869:4393,31:31,09/20/15 02:19:19,STABLE BEAMS,6500,0.000047486,0.000046365,12.4,PXL
256869:4393,32:32,09/20/15 02:19:43,STABLE BEAMS,6500,0.000047330,0.000046197,12.4,PXL
256869:4393,33:33,09/20/15 02:20:06,STABLE BEAMS,6500,0.000047740,0.000046579,12.5,PXL
256869:4393,34:34,09/20/15 02:20:29,STABLE BEAMS,6500,0.000047557,0.000046418,12.5,PXL
256926:4397,35:35,09/20/15 19:09:17,STABLE BEAMS,6500,0.000059709,0,15.6,PXL
256926:4397,36:36,09/20/15 19:09:41,STABLE BEAMS,6500,0.000059437,0.000057779,15.6,PXL
256926:4397,37:37,09/20/15 19:10:04,STABLE BEAMS,6500,0.000059589,0.000058054,15.6,PXL
256926:4397,38:38,09/20/15 19:10:27,STABLE BEAMS,6500,0.000059394,0.000057822,15.6,PXL
256926:4397,39:39,09/20/15 19:10:51,STABLE BEAMS,6500,0.000059665,0.000058214,15.6,PXL
256926:4397,40:40,09/20/15 19:11:14,STABLE BEAMS,6500,0.000058952,0.000057366,15.4,PXL
256926:4397,41:41,09/20/15 19:11:37,STABLE BEAMS,6500,0.000059036,0.000057444,15.5,PXL
256926:4397,42:42,09/20/15 19:12:00,STABLE BEAMS,6500,0.000059412,0.000057877,15.6,PXL
256926:4397,43:43,09/20/15 19:12:24,STABLE BEAMS,6500,0.000058987,0.000057389,15.5,PXL
256926:4397,44:44,09/20/15 19:12:47,STABLE BEAMS,6500,0.000058778,0.000057170,15.4,PXL
256926:4397,45:45,09/20/15 19:13:10,STABLE BEAMS,6500,0.000059415,0.000057684,15.6,PXL
256926:4397,46:46,09/20/15 19:13:34,STABLE BEAMS,6500,0.000059352,0.000057763,15.5,PXL
256926:4397,47:47,09/20/15 19:13:57,STABLE BEAMS,6500,0.000058845,0.000057256,15.4,PXL
256926:4397,48:48,09/20/15 19:14:20,STABLE BEAMS,6500,0.000059135,0.000057538,15.5,PXL
256926:4397,49:49,09/20/15 19:14:44,STABLE BEAMS,6500,0.000059166,0.000057620,15.5,PXL
256926:4397,50:50,09/20/15 19:15:07,STABLE BEAMS,6500,0.000059482,0.000057922,15.6,PXL
256926:4397,53:53,09/20/15 19:16:17,STABLE BEAMS,6500,0.000058941,0.000057416,15.4,PXL
256926:4397,54:54,09/20/15 19:16:40,STABLE BEAMS,6500,0.000058861,0.000057279,15.4,PXL
256926:4397,55:55,09/20/15 19:17:04,STABLE BEAMS,6500,0.000059026,0.000057540,15.5,PXL
256926:4397,56:56,09/20/15 19:17:27,STABLE BEAMS,6500,0.000058999,0.000057412,15.5,PXL
256926:4397,57:57,09/20/15 19:17:50,STABLE BEAMS,6500,0.000058954,0.000057339,15.4,PXL
256926:4397,58:58,09/20/15 19:18:13,STABLE BEAMS,6500,0.000059318,0.000057721,15.5,PXL
256926:4397,59:59,09/20/15 19:18:37,STABLE BEAMS,6500,0.000059312,0.000057774,15.5,PXL
256926:4397,60:60,09/20/15 19:19:00,STABLE BEAMS,6500,0.000058970,0.000057438,15.4,PXL
256926:4397,61:61,09/20/15 19:19:23,STABLE BEAMS,6500,0.000059153,0.000057615,15.5,PXL
256926:4397,62:62,09/20/15 19:19:47,STABLE BEAMS,6500,0.000059425,0.000057872,15.6,PXL
256926:4397,64:64,09/20/15 19:20:33,STABLE BEAMS,6500,0.000058918,0.000057418,15.4,PXL
256926:4397,65:65,09/20/15 19:20:57,STABLE BEAMS,6500,0.000058778,0.000057245,15.4,PXL
256941:4398,1:1,09/21/15 07:30:01,STABLE BEAMS,6500,0.000045145,0.000044041,11.8,PXL
256941:4398,2:2,09/21/15 07:30:24,STABLE BEAMS,6500,0.000045509,0.000044451,11.9,PXL
256941:4398,3:3,09/21/15 07:30:47,STABLE BEAMS,6500,0.000045319,0.000044305,11.9,PXL
256941:4398,4:4,09/21/15 07:31:10,STABLE BEAMS,6500,0.000045698,0.000044647,12.0,PXL
256941:4398,5:5,09/21/15 07:31:34,STABLE BEAMS,6500,0.000045314,0.000044254,11.9,PXL
256941:4398,6:6,09/21/15 07:31:57,STABLE BEAMS,6500,0.000045421,0.000044372,11.9,PXL
256941:4398,7:7,09/21/15 07:32:20,STABLE BEAMS,6500,0.000045052,0.000043994,11.8,PXL
256941:4398,8:8,09/21/15 07:32:44,STABLE BEAMS,6500,0.000045184,0.000044130,11.8,PXL
256941:4398,9:9,09/21/15 07:33:07,STABLE BEAMS,6500,0.000044871,0.000043810,11.8,PXL
256941:4398,10:10,09/21/15 07:33:30,STABLE BEAMS,6500,0.000045137,0.000044070,11.8,PXL
256941:4398,11:11,09/21/15 07:33:54,STABLE BEAMS,6500,0.000045388,0.000044383,11.9,PXL
256941:4398,12:12,09/21/15 07:34:17,STABLE BEAMS,6500,0.000044735,0.000043689,11.7,PXL
256941:4398,13:13,09/21/15 07:34:40,STABLE BEAMS,6500,0.000045303,0.000044324,11.9,PXL
256941:4398,14:14,09/21/15 07:35:04,STABLE BEAMS,6500,0.000045231,0.000044201,11.8,PXL
256941:4398,15:15,09/21/15 07:35:27,STABLE BEAMS,6500,0.000045144,0.000044125,11.8,PXL
256941:4398,16:16,09/21/15 07:35:50,STABLE BEAMS,6500,0.000044990,0.000043998,11.8,PXL
256941:4398,17:17,09/21/15 07:36:13,STABLE BEAMS,6500,0.000045168,0.000044159,11.8,PXL
256941:4398,19:19,09/21/15 07:37:00,STABLE BEAMS,6500,0.000045269,0.000044220,11.9,PXL
256941:4398,20:20,09/21/15 07:37:23,STABLE BEAMS,6500,0.000045067,0.000044019,11.8,PXL
256941:4398,21:21,09/21/15 07:37:47,STABLE BEAMS,6500,0.000044771,0.000043772,11.7,PXL
256941:4398,22:22,09/21/15 07:38:10,STABLE BEAMS,6500,0.000045336,0.000044336,11.9,PXL
256941:4398,23:23,09/21/15 07:38:33,STABLE BEAMS,6500,0.000044795,0.000043795,11.7,PXL
256941:4398,24:24,09/21/15 07:38:57,STABLE BEAMS,6500,0.000045064,0.000044027,11.8,PXL
256941:4398,25:25,09/21/15 07:39:20,STABLE BEAMS,6500,0.000045224,0.000044234,11.8,PXL
256941:4398,26:26,09/21/15 07:39:43,STABLE BEAMS,6500,0.000045181,0.000044180,11.8,PXL
256941:4398,27:27,09/21/15 07:40:07,STABLE BEAMS,6500,0.000045359,0.000044316,11.9,PXL
256941:4398,28:28,09/21/15 07:40:30,STABLE BEAMS,6500,0.000044863,0.000043842,11.8,PXL
256941:4398,29:29,09/21/15 07:40:53,STABLE BEAMS,6500,0.000045252,0.000044230,11.9,PXL
256941:4398,103:103,09/21/15 08:09:38,STABLE BEAMS,6500,0.000043271,0.000042311,11.3,PXL
256941:4398,104:104,09/21/15 08:10:02,STABLE BEAMS,6500,0.000043987,0.000042986,11.5,PXL
256941:4398,105:105,09/21/15 08:10:25,STABLE BEAMS,6500,0.000044839,0.000043862,11.7,PXL
256941:4398,107:107,09/21/15 08:11:11,STABLE BEAMS,6500,0.000044636,0.000043627,11.7,PXL
256941:4398,108:108,09/21/15 08:11:35,STABLE BEAMS,6500,0.000044743,0.000043740,11.7,PXL
256941:4398,109:109,09/21/15 08:11:58,STABLE BEAMS,6500,0.000044442,0.000043449,11.6,PXL
256941:4398,110:110,09/21/15 08:12:21,STABLE BEAMS,6500,0.000044469,0.000043463,11.6,PXL
256941:4398,111:111,09/21/15 08:12:45,STABLE BEAMS,6500,0.000044691,0.000043653,11.7,PXL
256941:4398,112:112,09/21/15 08:13:08,STABLE BEAMS,6500,0.000044491,0.000043456,11.7,PXL
256941:4398,113:113,09/21/15 08:13:31,STABLE BEAMS,6500,0.000044386,0.000043371,11.6,PXL
256941:4398,114:114,09/21/15 08:13:55,STABLE BEAMS,6500,0.000044529,0.000043496,11.7,PXL
256941:4398,115:115,09/21/15 08:14:18,STABLE BEAMS,6500,0.000044901,0.000043853,11.8,PXL
256941:4398,116:116,09/21/15 08:14:41,STABLE BEAMS,6500,0.000044487,0.000043449,11.7,PXL
256941:4398,117:117,09/21/15 08:15:05,STABLE BEAMS,6500,0.000044738,0.000043679,11.7,PXL
256941:4398,118:118,09/21/15 08:15:28,STABLE BEAMS,6500,0.000044344,0.000043362,11.6,PXL
256941:4398,119:119,09/21/15 08:15:51,STABLE BEAMS,6500,0.000044747,0.000043707,11.7,PXL
256941:4398,120:120,09/21/15 08:16:14,STABLE BEAMS,6500,0.000044462,0.000043443,11.6,PXL
256941:4398,121:121,09/21/15 08:16:38,STABLE BEAMS,6500,0.000044616,0.000043582,11.7,PXL
256941:4398,122:122,09/21/15 08:17:01,STABLE BEAMS,6500,0.000044627,0.000043578,11.7,PXL
256941:4398,123:123,09/21/15 08:17:24,STABLE BEAMS,6500,0.000044118,0.000043110,11.6,PXL
256941:4398,124:124,09/21/15 08:17:48,STABLE BEAMS,6500,0.000044203,0.000043160,11.6,PXL
256941:4398,125:125,09/21/15 08:18:11,STABLE BEAMS,6500,0.000044300,0.000043284,11.6,PXL
256941:4398,126:126,09/21/15 08:18:34,STABLE BEAMS,6500,0.000044432,0.000043422,11.6,PXL
256941:4398,129:129,09/21/15 08:19:44,STABLE BEAMS,6500,0.000044308,0.000041953,11.6,PXL
256941:4398,131:131,09/21/15 08:20:31,STABLE BEAMS,6500,0.000044375,0.000043321,11.6,PXL
256941:4398,132:132,09/21/15 08:20:54,STABLE BEAMS,6500,0.000045016,0.000043949,11.8,PXL
256941:4398,133:133,09/21/15 08:21:17,STABLE BEAMS,6500,0.000044414,0.000043410,11.6,PXL
256941:4398,134:134,09/21/15 08:21:41,STABLE BEAMS,6500,0.000044439,0.000043406,11.6,PXL
256941:4398,135:135,09/21/15 08:22:04,STABLE BEAMS,6500,0.000044225,0.000043236,11.6,PXL
256941:4398,136:136,09/21/15 08:22:27,STABLE BEAMS,6500,0.000044236,0.000043186,11.6,PXL
256941:4398,137:137,09/21/15 08:22:51,STABLE BEAMS,6500,0.000044469,0.000043460,11.6,PXL
256941:4398,138:138,09/21/15 08:23:14,STABLE BEAMS,6500,0.000044149,0.000043159,11.6,PXL
256941:4398,139:139,09/21/15 08:23:37,STABLE BEAMS,6500,0.000044623,0.000043620,11.7,PXL
256941:4398,140:140,09/21/15 08:24:01,STABLE BEAMS,6500,0.000044199,0.000043181,11.6,PXL
256941:4398,141:141,09/21/15 08:24:24,STABLE BEAMS,6500,0.000044098,0.000043110,11.6,PXL
256941:4398,142:142,09/21/15 08:24:47,STABLE BEAMS,6500,0.000044374,0.000043366,11.6,PXL
256941:4398,143:143,09/21/15 08:25:11,STABLE BEAMS,6500,0.000044174,0.000043144,11.6,PXL
256941:4398,144:144,09/21/15 08:25:34,STABLE BEAMS,6500,0.000044602,0.000043594,11.7,PXL
256941:4398,145:145,09/21/15 08:25:57,STABLE BEAMS,6500,0.000044149,0.000043158,11.6,PXL
256941:4398,146:146,09/21/15 08:26:21,STABLE BEAMS,6500,0.000044462,0.000043470,11.6,PXL
256941:4398,147:147,09/21/15 08:26:44,STABLE BEAMS,6500,0.000043791,0.000042782,11.5,PXL
256941:4398,148:148,09/21/15 08:27:07,STABLE BEAMS,6500,0.000044214,0.000043234,11.6,PXL
256941:4398,149:149,09/21/15 08:27:30,STABLE BEAMS,6500,0.000044321,0.000043237,11.6,PXL
256941:4398,150:150,09/21/15 08:27:54,STABLE BEAMS,6500,0.000044327,0.000043337,11.6,PXL
256941:4398,151:151,09/21/15 08:28:17,STABLE BEAMS,6500,0.000044332,0.000043279,11.6,PXL
256941:4398,152:152,09/21/15 08:28:40,STABLE BEAMS,6500,0.000044216,0.000043205,11.6,PXL
256941:4398,153:153,09/21/15 08:29:04,STABLE BEAMS,6500,0.000044160,0.000043126,11.6,PXL
256941:4398,154:154,09/21/15 08:29:27,STABLE BEAMS,6500,0.000044154,0.000043161,11.6,PXL
256941:4398,155:155,09/21/15 08:29:50,STABLE BEAMS,6500,0.000044387,0.000043364,11.6,PXL
256941:4398,156:156,09/21/15 08:30:14,STABLE BEAMS,6500,0.000044524,0.000043529,11.7,PXL
256941:4398,157:157,09/21/15 08:30:37,STABLE BEAMS,6500,0.000044540,0.000043528,11.7,PXL
256941:4398,158:158,09/21/15 08:31:00,STABLE BEAMS,6500,0.000044548,0.000043489,11.7,PXL
256941:4398,159:159,09/21/15 08:31:24,STABLE BEAMS,6500,0.000044375,0.000043326,11.6,PXL
256941:4398,160:160,09/21/15 08:31:47,STABLE BEAMS,6500,0.000044375,0.000043379,11.6,PXL
256941:4398,161:161,09/21/15 08:32:10,STABLE BEAMS,6500,0.000044481,0.000043477,11.7,PXL
256941:4398,162:162,09/21/15 08:32:34,STABLE BEAMS,6500,0.000044300,0.000043321,11.6,PXL
256941:4398,163:163,09/21/15 08:32:57,STABLE BEAMS,6500,0.000044159,0.000043136,11.6,PXL
256941:4398,164:164,09/21/15 08:33:20,STABLE BEAMS,6500,0.000044337,0.000043346,11.6,PXL
256941:4398,165:165,09/21/15 08:33:43,STABLE BEAMS,6500,0.000044578,0.000043572,11.7,PXL
256941:4398,166:166,09/21/15 08:34:07,STABLE BEAMS,6500,0.000043990,0.000042994,11.5,PXL
256941:4398,167:167,09/21/15 08:34:30,STABLE BEAMS,6500,0.000043991,0.000042984,11.5,PXL
256941:4398,168:168,09/21/15 08:34:53,STABLE BEAMS,6500,0.000044171,0.000043181,11.6,PXL
256941:4398,170:170,09/21/15 08:35:40,STABLE BEAMS,6500,0.000044407,0.000043404,11.6,PXL
256941:4398,175:175,09/21/15 08:37:37,STABLE BEAMS,6500,0.000044322,0,11.6,PXL
256941:4398,176:176,09/21/15 08:38:00,STABLE BEAMS,6500,0.000044028,0.000043047,11.5,PXL
256941:4398,177:177,09/21/15 08:38:23,STABLE BEAMS,6500,0.000044029,0.000043035,11.5,PXL
256941:4398,178:178,09/21/15 08:38:47,STABLE BEAMS,6500,0.000044086,0.000043068,11.5,PXL
256941:4398,179:179,09/21/15 08:39:10,STABLE BEAMS,6500,0.000043985,0.000042971,11.5,PXL
256941:4398,180:180,09/21/15 08:39:33,STABLE BEAMS,6500,0.000044341,0.000043327,11.6,PXL
256941:4398,181:181,09/21/15 08:39:56,STABLE BEAMS,6500,0.000044100,0.000043140,11.6,PXL
256941:4398,182:182,09/21/15 08:40:20,STABLE BEAMS,6500,0.000044348,0.000043324,11.6,PXL
256941:4398,183:183,09/21/15 08:40:43,STABLE BEAMS,6500,0.000043912,0.000042892,11.5,PXL
256941:4398,184:184,09/21/15 08:41:06,STABLE BEAMS,6500,0.000044151,0.000043160,11.6,PXL
256941:4398,185:185,09/21/15 08:41:30,STABLE BEAMS,6500,0.000043859,0.000042837,11.5,PXL
256941:4398,186:186,09/21/15 08:41:53,STABLE BEAMS,6500,0.000043966,0.000042978,11.5,PXL
256941:4398,187:187,09/21/15 08:42:16,STABLE BEAMS,6500,0.000043942,0.000042936,11.5,PXL
256941:4398,188:188,09/21/15 08:42:40,STABLE BEAMS,6500,0.000044298,0.000043317,11.6,PXL
256941:4398,189:189,09/21/15 08:43:03,STABLE BEAMS,6500,0.000043982,0.000043013,11.5,PXL
256941:4398,190:190,09/21/15 08:43:26,STABLE BEAMS,6500,0.000044263,0.000043286,11.6,PXL
256941:4398,191:191,09/21/15 08:43:50,STABLE BEAMS,6500,0.000044247,0.000043256,11.6,PXL
256941:4398,192:192,09/21/15 08:44:13,STABLE BEAMS,6500,0.000044084,0.000043086,11.5,PXL
256941:4398,193:193,09/21/15 08:44:36,STABLE BEAMS,6500,0.000044185,0.000043178,11.6,PXL
256941:4398,194:194,09/21/15 08:44:59,STABLE BEAMS,6500,0.000043973,0.000042934,11.5,PXL
256941:4398,195:195,09/21/15 08:45:23,STABLE BEAMS,6500,0.000043721,0.000042744,11.5,PXL
256941:4398,196:196,09/21/15 08:45:46,STABLE BEAMS,6500,0.000044086,0.000043139,11.5,PXL
256941:4398,197:197,09/21/15 08:46:09,STABLE BEAMS,6500,0.000043797,0.000042824,11.5,PXL
256941:4398,198:198,09/21/15 08:46:33,STABLE BEAMS,6500,0.000044216,0.000043190,11.6,PXL
256941:4398,199:199,09/21/15 08:46:56,STABLE BEAMS,6500,0.000044238,0.000043285,11.6,PXL
256941:4398,200:200,09/21/15 08:47:19,STABLE BEAMS,6500,0.000043822,0.000042871,11.5,PXL
256941:4398,201:201,09/21/15 08:47:43,STABLE BEAMS,6500,0.000044053,0.000043058,11.5,PXL
256941:4398,202:202,09/21/15 08:48:06,STABLE BEAMS,6500,0.000043907,0.000042943,11.5,PXL
256941:4398,203:203,09/21/15 08:48:29,STABLE BEAMS,6500,0.000043908,0.000042917,11.5,PXL
256941:4398,204:204,09/21/15 08:48:53,STABLE BEAMS,6500,0.000044484,0.000043489,11.7,PXL
256941:4398,205:205,09/21/15 08:49:16,STABLE BEAMS,6500,0.000044020,0.000043025,11.5,PXL
256941:4398,206:206,09/21/15 08:49:39,STABLE BEAMS,6500,0.000043960,0.000042966,11.5,PXL
256941:4398,207:207,09/21/15 08:50:03,STABLE BEAMS,6500,0.000044142,0.000043202,11.6,PXL
256941:4398,208:208,09/21/15 08:50:26,STABLE BEAMS,6500,0.000044132,0.000043156,11.6,PXL
256941:4398,209:209,09/21/15 08:50:49,STABLE BEAMS,6500,0.000044182,0.000043190,11.6,PXL
256941:4398,210:210,09/21/15 08:51:13,STABLE BEAMS,6500,0.000044042,0.000043065,11.5,PXL
256941:4398,211:211,09/21/15 08:51:36,STABLE BEAMS,6500,0.000044115,0.000043115,11.6,PXL
256941:4398,212:212,09/21/15 08:51:59,STABLE BEAMS,6500,0.000044186,0.000043206,11.6,PXL
256941:4398,213:213,09/21/15 08:52:22,STABLE BEAMS,6500,0.000043339,0.000042344,11.4,PXL
256941:4398,214:214,09/21/15 08:52:46,STABLE BEAMS,6500,0.000044458,0.000043495,11.6,PXL
256941:4398,215:215,09/21/15 08:53:09,STABLE BEAMS,6500,0.000044040,0.000043037,11.5,PXL
256941:4398,216:216,09/21/15 08:53:32,STABLE BEAMS,6500,0.000043763,0.000042760,11.5,PXL
256941:4398,217:217,09/21/15 08:53:56,STABLE BEAMS,6500,0.000044010,0.000043021,11.5,PXL
256941:4398,218:218,09/21/15 08:54:19,STABLE BEAMS,6500,0.000043775,0.000042796,11.5,PXL
256941:4398,219:219,09/21/15 08:54:42,STABLE BEAMS,6500,0.000044034,0.000043023,11.5,PXL
256941:4398,220:220,09/21/15 08:55:06,STABLE BEAMS,6500,0.000044076,0.000043089,11.5,PXL
256941:4398,221:221,09/21/15 08:55:29,STABLE BEAMS,6500,0.000043975,0.000042990,11.5,PXL
256941:4398,222:222,09/21/15 08:55:52,STABLE BEAMS,6500,0.000044122,0.000043102,11.6,PXL
256941:4398,223:223,09/21/15 08:56:16,STABLE BEAMS,6500,0.000043873,0.000042908,11.5,PXL
256941:4398,224:224,09/21/15 08:56:39,STABLE BEAMS,6500,0.000043919,0.000042929,11.5,PXL
256941:4398,225:225,09/21/15 08:57:02,STABLE BEAMS,6500,0.000044118,0.000043169,11.6,PXL
256941:4398,226:226,09/21/15 08:57:25,STABLE BEAMS,6500,0.000044045,0.000043074,11.5,PXL
256941:4398,227:227,09/21/15 08:57:49,STABLE BEAMS,6500,0.000043792,0.000042812,11.5,PXL
256941:4398,228:228,09/21/15 08:58:12,STABLE BEAMS,6500,0.000043835,0.000042877,11.5,PXL
256941:4398,229:229,09/21/15 08:58:35,STABLE BEAMS,6500,0.000043715,0.000042692,11.5,PXL
256941:4398,230:230,09/21/15 08:58:59,STABLE BEAMS,6500,0.000043642,0.000042665,11.4,PXL
256941:4398,231:231,09/21/15 08:59:22,STABLE BEAMS,6500,0.000043716,0.000042725,11.5,PXL
256941:4398,232:232,09/21/15 08:59:45,STABLE BEAMS,6500,0.000043964,0.000042995,11.5,PXL
256941:4398,233:233,09/21/15 09:00:09,STABLE BEAMS,6500,0.000043951,0.000042927,11.5,PXL
256941:4398,234:234,09/21/15 09:00:32,STABLE BEAMS,6500,0.000043975,0.000043011,11.5,PXL
256941:4398,235:235,09/21/15 09:00:55,STABLE BEAMS,6500,0.000043813,0.000042867,11.5,PXL
256941:4398,236:236,09/21/15 09:01:19,STABLE BEAMS,6500,0.000043880,0.000042908,11.5,PXL
256941:4398,237:237,09/21/15 09:01:42,STABLE BEAMS,6500,0.000043895,0.000042903,11.5,PXL
256941:4398,238:238,09/21/15 09:02:05,STABLE BEAMS,6500,0.000043789,0.000042811,11.5,PXL
256941:4398,239:239,09/21/15 09:02:28,STABLE BEAMS,6500,0.000043646,0.000042680,11.4,PXL
256941:4398,240:240,09/21/15 09:02:52,STABLE BEAMS,6500,0.000043775,0.000042777,11.5,PXL
256941:4398,241:241,09/21/15 09:03:15,STABLE BEAMS,6500,0.000043865,0.000042867,11.5,PXL
256941:4398,242:242,09/21/15 09:03:38,STABLE BEAMS,6500,0.000043648,0.000042672,11.4,PXL
256941:4398,243:243,09/21/15 09:04:02,STABLE BEAMS,6500,0.000043770,0.000042747,11.5,PXL
256941:4398,244:244,09/21/15 09:04:25,STABLE BEAMS,6500,0.000043682,0.000042714,11.4,PXL
256941:4398,245:245,09/21/15 09:04:48,STABLE BEAMS,6500,0.000043524,0.000042577,11.4,PXL
256941:4398,246:246,09/21/15 09:05:12,STABLE BEAMS,6500,0.000043893,0.000042932,11.5,PXL
256941:4398,247:247,09/21/15 09:05:35,STABLE BEAMS,6500,0.000043731,0.000042779,11.5,PXL
256941:4398,248:248,09/21/15 09:05:58,STABLE BEAMS,6500,0.000043697,0.000042728,11.4,PXL
256941:4398,249:249,09/21/15 09:06:22,STABLE BEAMS,6500,0.000043373,0.000042404,11.4,PXL
256941:4398,250:250,09/21/15 09:06:45,STABLE BEAMS,6500,0.000043878,0.000042890,11.5,PXL
256941:4398,251:251,09/21/15 09:07:08,STABLE BEAMS,6500,0.000043867,0.000042801,11.5,PXL
256941:4398,252:252,09/21/15 09:07:32,STABLE BEAMS,6500,0.000043617,0.000042670,11.4,PXL
256941:4398,253:253,09/21/15 09:07:55,STABLE BEAMS,6500,0.000043521,0.000042535,11.4,PXL
256941:4398,254:254,09/21/15 09:08:18,STABLE BEAMS,6500,0.000043688,0.000042726,11.4,PXL
256941:4398,255:255,09/21/15 09:08:41,STABLE BEAMS,6500,0.000043702,0.000042763,11.4,PXL
256941:4398,256:256,09/21/15 09:09:05,STABLE BEAMS,6500,0.000043549,0.000042573,11.4,PXL
256941:4398,257:257,09/21/15 09:09:28,STABLE BEAMS,6500,0.000043955,0.000042994,11.5,PXL
256941:4398,258:258,09/21/15 09:09:51,STABLE BEAMS,6500,0.000043261,0.000042291,11.3,PXL
256941:4398,259:259,09/21/15 09:10:15,STABLE BEAMS,6500,0.000043426,0.000042453,11.4,PXL
256941:4398,260:260,09/21/15 09:10:38,STABLE BEAMS,6500,0.000043742,0.000042742,11.5,PXL
256941:4398,261:261,09/21/15 09:11:01,STABLE BEAMS,6500,0.000043843,0.000042801,11.5,PXL
256941:4398,262:262,09/21/15 09:11:25,STABLE BEAMS,6500,0.000043427,0.000042465,11.4,PXL
256941:4398,263:263,09/21/15 09:11:48,STABLE BEAMS,6500,0.000043746,0.000042800,11.5,PXL
256941:4398,264:264,09/21/15 09:12:11,STABLE BEAMS,6500,0.000043740,0.000042767,11.5,PXL
256941:4398,265:265,09/21/15 09:12:35,STABLE BEAMS,6500,0.000043658,0.000042688,11.4,PXL
256941:4398,266:266,09/21/15 09:12:58,STABLE BEAMS,6500,0.000043661,0.000042690,11.4,PXL
256941:4398,267:267,09/21/15 09:13:21,STABLE BEAMS,6500,0.000043287,0.000042263,11.3,PXL
256941:4398,268:268,09/21/15 09:13:44,STABLE BEAMS,6500,0.000043496,0.000042507,11.4,PXL
256941:4398,269:269,09/21/15 09:14:08,STABLE BEAMS,6500,0.000043678,0.000042698,11.4,PXL
256941:4398,270:270,09/21/15 09:14:31,STABLE BEAMS,6500,0.000043469,0.000042475,11.4,PXL
256941:4398,271:271,09/21/15 09:14:54,STABLE BEAMS,6500,0.000043690,0.000042705,11.4,PXL
256941:4398,272:272,09/21/15 09:15:18,STABLE BEAMS,6500,0.000043343,0.000042385,11.4,PXL
256941:4398,273:273,09/21/15 09:15:41,STABLE BEAMS,6500,0.000043579,0.000042610,11.4,PXL
256941:4398,274:274,09/21/15 09:16:04,STABLE BEAMS,6500,0.000043545,0.000042588,11.4,PXL
256941:4398,275:275,09/21/15 09:16:28,STABLE BEAMS,6500,0.000043610,0.000042606,11.4,PXL
256941:4398,276:276,09/21/15 09:16:51,STABLE BEAMS,6500,0.000043579,0.000042579,11.4,PXL
256941:4398,277:277,09/21/15 09:17:14,STABLE BEAMS,6500,0.000043380,0.000042392,11.4,PXL
256941:4398,278:278,09/21/15 09:17:38,STABLE BEAMS,6500,0.000043209,0.000042252,11.3,PXL
256941:4398,279:279,09/21/15 09:18:01,STABLE BEAMS,6500,0.000043374,0.000042408,11.4,PXL
256941:4398,280:280,09/21/15 09:18:24,STABLE BEAMS,6500,0.000043665,0.000042692,11.4,PXL
256941:4398,281:281,09/21/15 09:18:48,STABLE BEAMS,6500,0.000043289,0.000042339,11.3,PXL
256941:4398,282:282,09/21/15 09:19:11,STABLE BEAMS,6500,0.000043605,0.000042621,11.4,PXL
256941:4398,283:283,09/21/15 09:19:34,STABLE BEAMS,6500,0.000043473,0.000042501,11.4,PXL
256941:4398,284:284,09/21/15 09:19:57,STABLE BEAMS,6500,0.000043659,0.000042674,11.4,PXL
256941:4398,285:285,09/21/15 09:20:21,STABLE BEAMS,6500,0.000043738,0.000042757,11.5,PXL
256941:4398,286:286,09/21/15 09:20:44,STABLE BEAMS,6500,0.000043573,0.000042543,11.4,PXL
256941:4398,287:287,09/21/15 09:21:07,STABLE BEAMS,6500,0.000043666,0.000042677,11.4,PXL
256941:4398,288:288,09/21/15 09:21:31,STABLE BEAMS,6500,0.000043343,0.000042382,11.4,PXL
256941:4398,289:289,09/21/15 09:21:54,STABLE BEAMS,6500,0.000043516,0.000042540,11.4,PXL
256941:4398,290:290,09/21/15 09:22:17,STABLE BEAMS,6500,0.000043306,0.000042329,11.3,PXL
256941:4398,293:293,09/21/15 09:23:27,STABLE BEAMS,6500,0.000043384,0.000042412,11.4,PXL
256941:4398,294:294,09/21/15 09:23:51,STABLE BEAMS,6500,0.000043319,0.000042373,11.3,PXL
257461:4418,44:44,09/25/15 05:51:21,STABLE BEAMS,6500,0.000063920,0,14.9,PXL
257461:4418,45:45,09/25/15 05:51:44,STABLE BEAMS,6500,0.000062400,0.000060802,14.5,PXL
257461:4418,46:46,09/25/15 05:52:08,STABLE BEAMS,6500,0.000064099,0.000062551,14.9,PXL
257461:4418,47:47,09/25/15 05:52:31,STABLE BEAMS,6500,0.000065139,0.000063449,15.2,PXL
257461:4418,48:48,09/25/15 05:52:54,STABLE BEAMS,6500,0.000065360,0.000063673,15.2,PXL
257461:4418,49:49,09/25/15 05:53:18,STABLE BEAMS,6500,0.000065474,0.000063765,15.3,PXL
257461:4418,50:50,09/25/15 05:53:41,STABLE BEAMS,6500,0.000064973,0.000063319,15.1,PXL
257461:4418,51:51,09/25/15 05:54:04,STABLE BEAMS,6500,0.000065067,0.000063307,15.2,PXL
257461:4418,52:52,09/25/15 05:54:28,STABLE BEAMS,6500,0.000065559,0.000063971,15.3,PXL
257461:4418,53:53,09/25/15 05:54:51,STABLE BEAMS,6500,0.000064632,0.000063042,15.1,PXL
257461:4418,54:54,09/25/15 05:55:14,STABLE BEAMS,6500,0.000064545,0.000062927,15.0,PXL
257461:4418,55:55,09/25/15 05:55:37,STABLE BEAMS,6500,0.000065274,0.000063641,15.2,PXL
257461:4418,56:56,09/25/15 05:56:01,STABLE BEAMS,6500,0.000064646,0.000063030,15.1,PXL
257461:4418,57:57,09/25/15 05:56:24,STABLE BEAMS,6500,0.000065028,0.000063331,15.2,PXL
257461:4418,58:58,09/25/15 05:56:47,STABLE BEAMS,6500,0.000064551,0.000062879,15.0,PXL
257461:4418,59:59,09/25/15 05:57:11,STABLE BEAMS,6500,0.000064408,0.000062674,15.0,PXL
257461:4418,60:60,09/25/15 05:57:34,STABLE BEAMS,6500,0.000064734,0.000063090,15.1,PXL
257461:4418,61:61,09/25/15 05:57:57,STABLE BEAMS,6500,0.000064528,0.000062834,15.0,PXL
257461:4418,62:62,09/25/15 05:58:21,STABLE BEAMS,6500,0.000064873,0.000063103,15.1,PXL
257461:4418,63:63,09/25/15 05:58:44,STABLE BEAMS,6500,0.000064939,0.000063240,15.1,PXL
257461:4418,64:64,09/25/15 05:59:07,STABLE BEAMS,6500,0.000064442,0.000062831,15.0,PXL
257461:4418,65:65,09/25/15 05:59:31,STABLE BEAMS,6500,0.000064566,0.000062843,15.1,PXL
257461:4418,66:66,09/25/15 05:59:54,STABLE BEAMS,6500,0.000064477,0.000062908,15.0,PXL
257461:4418,67:67,09/25/15 06:00:17,STABLE BEAMS,6500,0.000064483,0.000062751,15.0,PXL
257461:4418,68:68,09/25/15 06:00:41,STABLE BEAMS,6500,0.000064185,0.000062496,15.0,PXL
257461:4418,69:69,09/25/15 06:01:04,STABLE BEAMS,6500,0.000064297,0.000062626,15.0,PXL
257461:4418,70:70,09/25/15 06:01:27,STABLE BEAMS,6500,0.000064801,0.000062939,15.1,PXL
257461:4418,71:71,09/25/15 06:01:50,STABLE BEAMS,6500,0.000064544,0.000062888,15.0,PXL
257461:4418,72:72,09/25/15 06:02:14,STABLE BEAMS,6500,0.000064497,0.000062730,15.0,PXL
257461:4418,73:73,09/25/15 06:02:37,STABLE BEAMS,6500,0.000064480,0.000062546,15.0,PXL
257461:4418,74:74,09/25/15 06:03:00,STABLE BEAMS,6500,0.000064432,0.000062469,15.0,PXL
257461:4418,75:75,09/25/15 06:03:24,STABLE BEAMS,6500,0.000064524,0.000062865,15.0,PXL
257461:4418,76:76,09/25/15 06:03:47,STABLE BEAMS,6500,0.000061764,0.000060117,14.4,PXL
257461:4418,77:77,09/25/15 06:04:10,STABLE BEAMS,6500,0.000064379,0.000062763,15.0,PXL
257461:4418,78:78,09/25/15 06:04:34,STABLE BEAMS,6500,0.000061845,0.000060282,14.4,PXL
257461:4418,79:79,09/25/15 06:04:57,STABLE BEAMS,6500,0.000065097,0.000063290,15.2,PXL
257461:4418,80:80,09/25/15 06:05:20,STABLE BEAMS,6500,0.000065173,0.000063489,15.2,PXL
257461:4418,81:81,09/25/15 06:05:44,STABLE BEAMS,6500,0.000065196,0.000063345,15.2,PXL
257461:4418,82:82,09/25/15 06:06:07,STABLE BEAMS,6500,0.000064864,0.000063175,15.1,PXL
257461:4418,83:83,09/25/15 06:06:30,STABLE BEAMS,6500,0.000065347,0.000063621,15.2,PXL
257461:4418,84:84,09/25/15 06:06:53,STABLE BEAMS,6500,0.000065057,0.000063367,15.2,PXL
257461:4418,85:85,09/25/15 06:07:17,STABLE BEAMS,6500,0.000065274,0.000063585,15.2,PXL
257461:4418,86:86,09/25/15 06:07:40,STABLE BEAMS,6500,0.000065117,0.000063345,15.2,PXL
257461:4418,87:87,09/25/15 06:08:03,STABLE BEAMS,6500,0.000064870,0.000062933,15.1,PXL
257461:4418,88:88,09/25/15 06:08:27,STABLE BEAMS,6500,0.000064805,0.000063020,15.1,PXL
257461:4418,89:89,09/25/15 06:08:50,STABLE BEAMS,6500,0.000064633,0.000062935,15.1,PXL
257461:4418,90:90,09/25/15 06:09:13,STABLE BEAMS,6500,0.000064854,0.000063103,15.1,PXL
257461:4418,91:91,09/25/15 06:09:37,STABLE BEAMS,6500,0.000064791,0.000063070,15.1,PXL
257461:4418,92:92,09/25/15 06:10:00,STABLE BEAMS,6500,0.000065067,0.000063302,15.2,PXL
257461:4418,93:93,09/25/15 06:10:23,STABLE BEAMS,6500,0.000065207,0.000063544,15.2,PXL
257461:4418,94:94,09/25/15 06:10:47,STABLE BEAMS,6500,0.000065007,0.000063246,15.2,PXL
257461:4418,95:95,09/25/15 06:11:10,STABLE BEAMS,6500,0.000064992,0.000063254,15.2,PXL
257531:4423,5:5,09/26/15 09:37:19,STABLE BEAMS,6500,0.000068707,0,16.0,PXL
257531:4423,6:6,09/26/15 09:37:43,STABLE BEAMS,6500,0.000069117,0,16.1,PXL
257531:4423,7:7,09/26/15 09:38:06,STABLE BEAMS,6500,0.000069653,0.000067990,16.2,PXL
257531:4423,8:8,09/26/15 09:38:29,STABLE BEAMS,6500,0.000069205,0.000067499,16.1,PXL
257531:4423,9:9,09/26/15 09:38:52,STABLE BEAMS,6500,0.000069402,0.000067620,16.2,PXL
257531:4423,10:10,09/26/15 09:39:16,STABLE BEAMS,6500,0.000069859,0.000067694,16.3,PXL
257531:4423,11:11,09/26/15 09:39:39,STABLE BEAMS,6500,0.000069472,0.000067768,16.2,PXL
257531:4423,12:12,09/26/15 09:40:02,STABLE BEAMS,6500,0.000069502,0.000067744,16.2,PXL
257531:4423,13:13,09/26/15 09:40:26,STABLE BEAMS,6500,0.000069616,0.000067774,16.2,PXL
257531:4423,14:14,09/26/15 09:40:49,STABLE BEAMS,6500,0.000069269,0.000067463,16.1,PXL
257531:4423,15:15,09/26/15 09:41:12,STABLE BEAMS,6500,0.000069036,0.000067353,16.1,PXL
257531:4423,16:16,09/26/15 09:41:36,STABLE BEAMS,6500,0.000069172,0.000067430,16.1,PXL
257531:4423,17:17,09/26/15 09:41:59,STABLE BEAMS,6500,0.000069464,0.000067676,16.2,PXL
257531:4423,18:18,09/26/15 09:42:22,STABLE BEAMS,6500,0.000069537,0.000067815,16.2,PXL
257531:4423,19:19,09/26/15 09:42:46,STABLE BEAMS,6500,0.000069124,0.000067393,16.1,PXL
257531:4423,20:20,09/26/15 09:43:09,STABLE BEAMS,6500,0.000068997,0.000067247,16.1,PXL
257531:4423,21:21,09/26/15 09:43:32,STABLE BEAMS,6500,0.000069410,0.000067718,16.2,PXL
257531:4423,22:22,09/26/15 09:43:56,STABLE BEAMS,6500,0.000069562,0.000067806,16.2,PXL
257531:4423,23:23,09/26/15 09:44:19,STABLE BEAMS,6500,0.000069656,0.000067972,16.2,PXL
257531:4423,24:24,09/26/15 09:44:42,STABLE BEAMS,6500,0.000069080,0.000067393,16.1,PXL
257531:4423,25:25,09/26/15 09:45:05,STABLE BEAMS,6500,0.000069073,0.000067309,16.1,PXL
257531:4423,26:26,09/26/15 09:45:29,STABLE BEAMS,6500,0.000069065,0.000067284,16.1,PXL
257531:4423,27:27,09/26/15 09:45:52,STABLE BEAMS,6500,0.000069021,0.000067252,16.1,PXL
257531:4423,28:28,09/26/15 09:46:15,STABLE BEAMS,6500,0.000068900,0.000067196,16.1,PXL
257531:4423,29:29,09/26/15 09:46:39,STABLE BEAMS,6500,0.000068835,0.000067145,16.0,PXL
257531:4423,30:30,09/26/15 09:47:02,STABLE BEAMS,6500,0.000068581,0.000066858,16.0,PXL
257531:4423,31:31,09/26/15 09:47:25,STABLE BEAMS,6500,0.000069266,0.000067569,16.1,PXL
257531:4423,32:32,09/26/15 09:47:49,STABLE BEAMS,6500,0.000069299,0.000067522,16.2,PXL
257531:4423,33:33,09/26/15 09:48:12,STABLE BEAMS,6500,0.000069103,0.000067391,16.1,PXL
257531:4423,34:34,09/26/15 09:48:35,STABLE BEAMS,6500,0.000069518,0.000067791,16.2,PXL
257531:4423,35:35,09/26/15 09:48:59,STABLE BEAMS,6500,0.000069052,0.000067352,16.1,PXL
257531:4423,36:36,09/26/15 09:49:22,STABLE BEAMS,6500,0.000068754,0.000067098,16.0,PXL
257531:4423,37:37,09/26/15 09:49:45,STABLE BEAMS,6500,0.000069136,0.000067398,16.1,PXL
257531:4423,38:38,09/26/15 09:50:09,STABLE BEAMS,6500,0.000069145,0.000065306,16.1,PXL
257531:4423,39:39,09/26/15 09:50:32,STABLE BEAMS,6500,0.000068980,0.000067240,16.1,PXL
257531:4423,40:40,09/26/15 09:50:55,STABLE BEAMS,6500,0.000068894,0.000067219,16.1,PXL
257531:4423,41:41,09/26/15 09:51:18,STABLE BEAMS,6500,0.000068797,0.000067078,16.0,PXL
257531:4423,42:42,09/26/15 09:51:42,STABLE BEAMS,6500,0.000068621,0.000066933,16.0,PXL
257531:4423,43:43,09/26/15 09:52:05,STABLE BEAMS,6500,0.000068852,0.000067114,16.1,PXL
257531:4423,44:44,09/26/15 09:52:28,STABLE BEAMS,6500,0.000068705,0.000066986,16.0,PXL
257531:4423,45:45,09/26/15 09:52:52,STABLE BEAMS,6500,0.000069192,0.000067474,16.1,PXL
257531:4423,50:50,09/26/15 09:54:48,STABLE BEAMS,6500,0.000068361,0,15.9,PXL
257531:4423,51:51,09/26/15 09:55:12,STABLE BEAMS,6500,0.000068823,0.000067109,16.0,PXL
257531:4423,52:52,09/26/15 09:55:35,STABLE BEAMS,6500,0.000068740,0.000067059,16.0,PXL
257531:4423,53:53,09/26/15 09:55:58,STABLE BEAMS,6500,0.000068618,0.000066882,16.0,PXL
257531:4423,54:54,09/26/15 09:56:21,STABLE BEAMS,6500,0.000068712,0.000067022,16.0,PXL
257531:4423,55:55,09/26/15 09:56:45,STABLE BEAMS,6500,0.000067787,0.000066143,15.8,PXL
257531:4423,56:56,09/26/15 09:57:08,STABLE BEAMS,6500,0.000068763,0.000067050,16.0,PXL
257531:4423,57:57,09/26/15 09:57:31,STABLE BEAMS,6500,0.000068338,0.000066674,15.9,PXL
257531:4423,58:58,09/26/15 09:57:55,STABLE BEAMS,6500,0.000067973,0.000066348,15.8,PXL
257531:4423,59:59,09/26/15 09:58:18,STABLE BEAMS,6500,0.000068461,0.000066741,16.0,PXL
257531:4423,60:60,09/26/15 09:58:41,STABLE BEAMS,6500,0.000068217,0.000066577,15.9,PXL
257531:4423,61:61,09/26/15 09:59:05,STABLE BEAMS,6500,0.000068193,0.000066567,15.9,PXL
257531:4423,62:62,09/26/15 09:59:28,STABLE BEAMS,6500,0.000068279,0.000066633,15.9,PXL
257531:4423,63:63,09/26/15 09:59:51,STABLE BEAMS,6500,0.000068612,0.000066898,16.0,PXL
257531:4423,64:64,09/26/15 10:00:15,STABLE BEAMS,6500,0.000068189,0.000066561,15.9,PXL
257531:4423,65:65,09/26/15 10:00:38,STABLE BEAMS,6500,0.000068669,0.000067033,16.0,PXL
257531:4423,66:66,09/26/15 10:01:01,STABLE BEAMS,6500,0.000068280,0.000066557,15.9,PXL
257531:4423,67:67,09/26/15 10:01:25,STABLE BEAMS,6500,0.000068446,0.000066655,16.0,PXL
257531:4423,68:68,09/26/15 10:01:48,STABLE BEAMS,6500,0.000068430,0.000066770,16.0,PXL
257531:4423,69:69,09/26/15 10:02:11,STABLE BEAMS,6500,0.000068467,0.000066822,16.0,PXL
257531:4423,70:70,09/26/15 10:02:34,STABLE BEAMS,6500,0.000067960,0.000066273,15.8,PXL
257531:4423,71:71,09/26/15 10:02:58,STABLE BEAMS,6500,0.000068102,0.000066145,15.9,PXL
257531:4423,72:72,09/26/15 10:03:21,STABLE BEAMS,6500,0.000067845,0.000066171,15.8,PXL
257531:4423,73:73,09/26/15 10:03:44,STABLE BEAMS,6500,0.000067820,0.000066177,15.8,PXL
257531:4423,74:74,09/26/15 10:04:08,STABLE BEAMS,6500,0.000068061,0.000066403,15.9,PXL
257531:4423,75:75,09/26/15 10:04:31,STABLE BEAMS,6500,0.000068118,0.000066468,15.9,PXL
257531:4423,76:76,09/26/15 10:04:54,STABLE BEAMS,6500,0.000068039,0.000066396,15.9,PXL
257531:4423,77:77,09/26/15 10:05:18,STABLE BEAMS,6500,0.000068018,0.000066372,15.9,PXL
257531:4423,78:78,09/26/15 10:05:41,STABLE BEAMS,6500,0.000068070,0.000066369,15.9,PXL
257531:4423,79:79,09/26/15 10:06:04,STABLE BEAMS,6500,0.000067816,0.000066221,15.8,PXL
257531:4423,80:80,09/26/15 10:06:28,STABLE BEAMS,6500,0.000068489,0.000066782,16.0,PXL
257531:4423,81:81,09/26/15 10:06:51,STABLE BEAMS,6500,0.000067822,0.000066170,15.8,PXL
257531:4423,82:82,09/26/15 10:07:14,STABLE BEAMS,6500,0.000067605,0.000065934,15.8,PXL
257531:4423,83:83,09/26/15 10:07:38,STABLE BEAMS,6500,0.000067879,0.000066146,15.8,PXL
257531:4423,84:84,09/26/15 10:08:01,STABLE BEAMS,6500,0.000067698,0.000066100,15.8,PXL
257531:4423,85:85,09/26/15 10:08:24,STABLE BEAMS,6500,0.000068083,0.000066478,15.9,PXL
257531:4423,86:86,09/26/15 10:08:47,STABLE BEAMS,6500,0.000067856,0.000065890,15.8,PXL
257531:4423,87:87,09/26/15 10:09:11,STABLE BEAMS,6500,0.000067755,0.000066070,15.8,PXL
257531:4423,88:88,09/26/15 10:09:34,STABLE BEAMS,6500,0.000067464,0.000065792,15.7,PXL
257531:4423,89:89,09/26/15 10:09:57,STABLE BEAMS,6500,0.000068177,0.000066573,15.9,PXL
257531:4423,90:90,09/26/15 10:10:21,STABLE BEAMS,6500,0.000067593,0.000065900,15.8,PXL
257531:4423,91:91,09/26/15 10:10:44,STABLE BEAMS,6500,0.000067998,0.000066291,15.9,PXL
257531:4423,92:92,09/26/15 10:11:07,STABLE BEAMS,6500,0.000068136,0.000066404,15.9,PXL
257531:4423,93:93,09/26/15 10:11:31,STABLE BEAMS,6500,0.000067743,0.000066089,15.8,PXL
257531:4423,94:94,09/26/15 10:11:54,STABLE BEAMS,6500,0.000068236,0.000066515,15.9,PXL
257531:4423,95:95,09/26/15 10:12:17,STABLE BEAMS,6500,0.000068089,0.000066400,15.9,PXL
257531:4423,96:96,09/26/15 10:12:41,STABLE BEAMS,6500,0.000067962,0.000066325,15.8,PXL
257531:4423,97:97,09/26/15 10:13:04,STABLE BEAMS,6500,0.000067796,0.000066186,15.8,PXL
257531:4423,98:98,09/26/15 10:13:27,STABLE BEAMS,6500,0.000067949,0.000066277,15.8,PXL
257531:4423,99:99,09/26/15 10:13:51,STABLE BEAMS,6500,0.000067653,0.000065952,15.8,PXL
257531:4423,100:100,09/26/15 10:14:14,STABLE BEAMS,6500,0.000067848,0.000066224,15.8,PXL
257531:4423,101:101,09/26/15 10:14:37,STABLE BEAMS,6500,0.000067647,0.000066030,15.8,PXL
257531:4423,102:102,09/26/15 10:15:00,STABLE BEAMS,6500,0.000067562,0.000065950,15.8,PXL
257531:4423,103:103,09/26/15 10:15:24,STABLE BEAMS,6500,0.000067904,0.000066101,15.8,PXL
257531:4423,104:104,09/26/15 10:15:47,STABLE BEAMS,6500,0.000067609,0.000065971,15.8,PXL
257531:4423,105:105,09/26/15 10:16:10,STABLE BEAMS,6500,0.000068027,0.000066133,15.9,PXL
257531:4423,106:106,09/26/15 10:16:34,STABLE BEAMS,6500,0.000067775,0.000065920,15.8,PXL
257531:4423,107:107,09/26/15 10:16:57,STABLE BEAMS,6500,0.000067740,0.000065850,15.8,PXL
257531:4423,108:108,09/26/15 10:17:20,STABLE BEAMS,6500,0.000067770,0.000065920,15.8,PXL
257531:4423,109:109,09/26/15 10:17:44,STABLE BEAMS,6500,0.000067556,0.000065685,15.7,PXL
257531:4423,110:110,09/26/15 10:18:07,STABLE BEAMS,6500,0.000067885,0.000065993,15.8,PXL
257531:4423,111:111,09/26/15 10:18:30,STABLE BEAMS,6500,0.000067944,0.000066301,15.8,PXL
257531:4423,112:112,09/26/15 10:18:54,STABLE BEAMS,6500,0.000067856,0.000066217,15.8,PXL
257531:4423,113:113,09/26/15 10:19:17,STABLE BEAMS,6500,0.000067431,0.000065698,15.7,PXL
257531:4423,114:114,09/26/15 10:19:40,STABLE BEAMS,6500,0.000067239,0.000065422,15.7,PXL
257531:4423,115:115,09/26/15 10:20:03,STABLE BEAMS,6500,0.000067622,0.000065866,15.8,PXL
257531:4423,116:116,09/26/15 10:20:27,STABLE BEAMS,6500,0.000067365,0.000065798,15.7,PXL
257531:4423,117:117,09/26/15 10:20:50,STABLE BEAMS,6500,0.000067374,0.000065707,15.7,PXL
257531:4423,118:118,09/26/15 10:21:13,STABLE BEAMS,6500,0.000067172,0.000065495,15.7,PXL
257531:4423,119:119,09/26/15 10:21:37,STABLE BEAMS,6500,0.000067317,0.000065686,15.7,PXL
257531:4423,120:120,09/26/15 10:22:00,STABLE BEAMS,6500,0.000067577,0.000065976,15.8,PXL
257531:4423,121:121,09/26/15 10:22:23,STABLE BEAMS,6500,0.000067511,0.000065793,15.7,PXL
257531:4423,122:122,09/26/15 10:22:47,STABLE BEAMS,6500,0.000067206,0.000065635,15.7,PXL
257531:4423,123:123,09/26/15 10:23:10,STABLE BEAMS,6500,0.000067248,0.000065642,15.7,PXL
257531:4423,124:124,09/26/15 10:23:33,STABLE BEAMS,6500,0.000067276,0.000065689,15.7,PXL
257531:4423,125:125,09/26/15 10:23:57,STABLE BEAMS,6500,0.000067121,0.000065511,15.6,PXL
257531:4423,126:126,09/26/15 10:24:20,STABLE BEAMS,6500,0.000067529,0.000065924,15.7,PXL
257531:4423,127:127,09/26/15 10:24:43,STABLE BEAMS,6500,0.000067395,0.000065777,15.7,PXL
257531:4423,128:128,09/26/15 10:25:06,STABLE BEAMS,6500,0.000067733,0.000066114,15.8,PXL
257531:4423,129:129,09/26/15 10:25:30,STABLE BEAMS,6500,0.000067299,0.000065673,15.7,PXL
257531:4423,130:130,09/26/15 10:25:53,STABLE BEAMS,6500,0.000067452,0.000065721,15.7,PXL
257531:4423,131:131,09/26/15 10:26:16,STABLE BEAMS,6500,0.000066849,0.000065196,15.6,PXL
257531:4423,132:132,09/26/15 10:26:40,STABLE BEAMS,6500,0.000067490,0.000065779,15.7,PXL
257531:4423,133:133,09/26/15 10:27:03,STABLE BEAMS,6500,0.000067063,0.000065466,15.6,PXL
257531:4423,134:134,09/26/15 10:27:26,STABLE BEAMS,6500,0.000067540,0.000065837,15.7,PXL
257531:4423,135:135,09/26/15 10:27:50,STABLE BEAMS,6500,0.000067461,0.000065788,15.7,PXL
257531:4423,136:136,09/26/15 10:28:13,STABLE BEAMS,6500,0.000067343,0.000065458,15.7,PXL
257531:4423,137:137,09/26/15 10:28:36,STABLE BEAMS,6500,0.000068225,0.000066338,15.9,PXL
257531:4423,138:138,09/26/15 10:29:00,STABLE BEAMS,6500,0.000067867,0.000066239,15.8,PXL
257531:4423,139:139,09/26/15 10:29:23,STABLE BEAMS,6500,0.000067576,0.000065800,15.8,PXL
257531:4423,140:140,09/26/15 10:29:46,STABLE BEAMS,6500,0.000067727,0.000066071,15.8,PXL
257531:4423,141:141,09/26/15 10:30:10,STABLE BEAMS,6500,0.000067191,0.000065478,15.7,PXL
257531:4423,142:142,09/26/15 10:30:33,STABLE BEAMS,6500,0.000067895,0.000066255,15.8,PXL
257531:4423,143:143,09/26/15 10:30:56,STABLE BEAMS,6500,0.000067652,0.000065995,15.8,PXL
257599:4426,42:42,09/26/15 21:47:23,STABLE BEAMS,6500,0.000073714,0,17.2,PXL
257599:4426,43:43,09/26/15 21:47:46,STABLE BEAMS,6500,0.000071200,0,16.6,PXL
257599:4426,44:44,09/26/15 21:48:09,STABLE BEAMS,6500,0.000071759,0.000069948,16.7,PXL
257599:4426,45:45,09/26/15 21:48:33,STABLE BEAMS,6500,0.000071550,0.000069688,16.7,PXL
257599:4426,46:46,09/26/15 21:48:56,STABLE BEAMS,6500,0.000071269,0.000069413,16.6,PXL
257599:4426,47:47,09/26/15 21:49:19,STABLE BEAMS,6500,0.000071233,0.000069467,16.6,PXL
257599:4426,48:48,09/26/15 21:49:43,STABLE BEAMS,6500,0.000071920,0.000069922,16.8,PXL
257599:4426,49:49,09/26/15 21:50:06,STABLE BEAMS,6500,0.000071337,0.000069546,16.6,PXL
257599:4426,50:50,09/26/15 21:50:29,STABLE BEAMS,6500,0.000071620,0.000069788,16.7,PXL
257599:4426,51:51,09/26/15 21:50:52,STABLE BEAMS,6500,0.000070985,0.000069216,16.5,PXL
257599:4426,52:52,09/26/15 21:51:16,STABLE BEAMS,6500,0.000070981,0.000069177,16.5,PXL
257599:4426,53:53,09/26/15 21:51:39,STABLE BEAMS,6500,0.000070892,0.000069075,16.5,PXL
257599:4426,54:54,09/26/15 21:52:02,STABLE BEAMS,6500,0.000071132,0.000069393,16.6,PXL
257599:4426,55:55,09/26/15 21:52:26,STABLE BEAMS,6500,0.000071550,0.000069790,16.7,PXL
257599:4426,56:56,09/26/15 21:52:49,STABLE BEAMS,6500,0.000071248,0.000069365,16.6,PXL
257599:4426,57:57,09/26/15 21:53:12,STABLE BEAMS,6500,0.000071120,0.000069318,16.6,PXL
257599:4426,58:58,09/26/15 21:53:36,STABLE BEAMS,6500,0.000071625,0.000069757,16.7,PXL
257599:4426,59:59,09/26/15 21:53:59,STABLE BEAMS,6500,0.000071275,0.000069469,16.6,PXL
257599:4426,60:60,09/26/15 21:54:22,STABLE BEAMS,6500,0.000070814,0.000068967,16.5,PXL
257599:4426,61:61,09/26/15 21:54:46,STABLE BEAMS,6500,0.000070310,0.000068560,16.4,PXL
257599:4426,62:62,09/26/15 21:55:09,STABLE BEAMS,6500,0.000071396,0.000069638,16.6,PXL
257599:4426,63:63,09/26/15 21:55:32,STABLE BEAMS,6500,0.000070943,0.000069092,16.5,PXL
257599:4426,64:64,09/26/15 21:55:55,STABLE BEAMS,6500,0.000071412,0.000069573,16.6,PXL
257599:4426,65:65,09/26/15 21:56:19,STABLE BEAMS,6500,0.000071395,0.000069573,16.6,PXL
257599:4426,66:66,09/26/15 21:56:42,STABLE BEAMS,6500,0.000071058,0.000069207,16.6,PXL
257599:4426,67:67,09/26/15 21:57:05,STABLE BEAMS,6500,0.000071191,0.000069397,16.6,PXL
257599:4426,68:68,09/26/15 21:57:29,STABLE BEAMS,6500,0.000071024,0.000069188,16.6,PXL
257599:4426,69:69,09/26/15 21:57:52,STABLE BEAMS,6500,0.000071061,0.000069132,16.6,PXL
257599:4426,70:70,09/26/15 21:58:15,STABLE BEAMS,6500,0.000071173,0.000069407,16.6,PXL
257599:4426,71:71,09/26/15 21:58:39,STABLE BEAMS,6500,0.000071074,0.000069160,16.6,PXL
257599:4426,72:72,09/26/15 21:59:02,STABLE BEAMS,6500,0.000071164,0.000069311,16.6,PXL
257599:4426,73:73,09/26/15 21:59:25,STABLE BEAMS,6500,0.000070573,0.000068833,16.5,PXL
257599:4426,74:74,09/26/15 21:59:49,STABLE BEAMS,6500,0.000070491,0.000068738,16.4,PXL
257599:4426,75:75,09/26/15 22:00:12,STABLE BEAMS,6500,0.000070935,0.000069155,16.5,PXL
257599:4426,76:76,09/26/15 22:00:35,STABLE BEAMS,6500,0.000071422,0.000069574,16.7,PXL
257599:4426,77:77,09/26/15 22:00:59,STABLE BEAMS,6500,0.000071011,0.000069245,16.6,PXL
257599:4426,78:78,09/26/15 22:01:22,STABLE BEAMS,6500,0.000070925,0.000069112,16.5,PXL
257599:4426,79:79,09/26/15 22:01:45,STABLE BEAMS,6500,0.000070598,0.000068817,16.5,PXL
257599:4426,80:80,09/26/15 22:02:09,STABLE BEAMS,6500,0.000070659,0.000068782,16.5,PXL
257599:4426,81:81,09/26/15 22:02:32,STABLE BEAMS,6500,0.000070716,0.000068944,16.5,PXL
257599:4426,82:82,09/26/15 22:02:55,STABLE BEAMS,6500,0.000070579,0.000068805,16.5,PXL
257599:4426,83:83,09/26/15 22:03:18,STABLE BEAMS,6500,0.000069943,0.000068163,16.3,PXL
257599:4426,84:84,09/26/15 22:03:42,STABLE BEAMS,6500,0.000070981,0.000069214,16.5,PXL
257599:4426,85:85,09/26/15 22:04:05,STABLE BEAMS,6500,0.000070341,0.000068560,16.4,PXL
257599:4426,86:86,09/26/15 22:04:28,STABLE BEAMS,6500,0.000070969,0.000069277,16.5,PXL
257599:4426,87:87,09/26/15 22:04:52,STABLE BEAMS,6500,0.000070873,0.000068959,16.5,PXL
257599:4426,88:88,09/26/15 22:05:15,STABLE BEAMS,6500,0.000070393,0.000068680,16.4,PXL
257599:4426,89:89,09/26/15 22:05:38,STABLE BEAMS,6500,0.000070439,0.000068556,16.4,PXL
257599:4426,90:90,09/26/15 22:06:02,STABLE BEAMS,6500,0.000070562,0.000068789,16.5,PXL
257599:4426,91:91,09/26/15 22:06:25,STABLE BEAMS,6500,0.000071012,0.000069186,16.6,PXL
257599:4426,92:92,09/26/15 22:06:48,STABLE BEAMS,6500,0.000070715,0.000068849,16.5,PXL
257599:4426,93:93,09/26/15 22:07:12,STABLE BEAMS,6500,0.000070498,0.000068685,16.4,PXL
257599:4426,94:94,09/26/15 22:07:35,STABLE BEAMS,6500,0.000070967,0.000069217,16.5,PXL
257599:4426,95:95,09/26/15 22:07:58,STABLE BEAMS,6500,0.000070285,0.000068523,16.4,PXL
257599:4426,96:96,09/26/15 22:08:21,STABLE BEAMS,6500,0.000070999,0.000069074,16.6,PXL
257599:4426,97:97,09/26/15 22:08:45,STABLE BEAMS,6500,0.000070422,0.000068608,16.4,PXL
257599:4426,98:98,09/26/15 22:09:08,STABLE BEAMS,6500,0.000070712,0.000068915,16.5,PXL
257599:4426,99:99,09/26/15 22:09:31,STABLE BEAMS,6500,0.000070965,0.000069186,16.5,PXL
257599:4426,100:100,09/26/15 22:09:55,STABLE BEAMS,6500,0.000070857,0.000069120,16.5,PXL
257599:4426,101:101,09/26/15 22:10:18,STABLE BEAMS,6500,0.000070803,0.000068983,16.5,PXL
257599:4426,102:102,09/26/15 22:10:41,STABLE BEAMS,6500,0.000070583,0.000068772,16.5,PXL
257599:4426,103:103,09/26/15 22:11:05,STABLE BEAMS,6500,0.000070389,0.000068426,16.4,PXL
257599:4426,104:104,09/26/15 22:11:28,STABLE BEAMS,6500,0.000070357,0.000068559,16.4,PXL
257599:4426,105:105,09/26/15 22:11:51,STABLE BEAMS,6500,0.000070384,0.000068515,16.4,PXL
257599:4426,106:106,09/26/15 22:12:15,STABLE BEAMS,6500,0.000070636,0.000068907,16.5,PXL
257599:4426,107:107,09/26/15 22:12:38,STABLE BEAMS,6500,0.000070343,0.000068549,16.4,PXL
257599:4426,108:108,09/26/15 22:13:01,STABLE BEAMS,6500,0.000070467,0.000068744,16.4,PXL
257599:4426,109:109,09/26/15 22:13:24,STABLE BEAMS,6500,0.000070037,0.000068282,16.3,PXL
257599:4426,110:110,09/26/15 22:13:48,STABLE BEAMS,6500,0.000070454,0.000068695,16.4,PXL
257599:4426,111:111,09/26/15 22:14:11,STABLE BEAMS,6500,0.000070426,0.000068326,16.4,PXL
257599:4426,112:112,09/26/15 22:14:34,STABLE BEAMS,6500,0.000069801,0.000067604,16.3,PXL
257599:4426,113:113,09/26/15 22:14:58,STABLE BEAMS,6500,0.000070555,0.000068353,16.4,PXL
257599:4426,114:114,09/26/15 22:15:21,STABLE BEAMS,6500,0.000070636,0.000068900,16.5,PXL
257599:4426,115:115,09/26/15 22:15:44,STABLE BEAMS,6500,0.000070505,0.000068763,16.4,PXL
257599:4426,116:116,09/26/15 22:16:08,STABLE BEAMS,6500,0.000070303,0.000068523,16.4,PXL
257599:4426,117:117,09/26/15 22:16:31,STABLE BEAMS,6500,0.000070562,0.000068815,16.5,PXL
257599:4426,118:118,09/26/15 22:16:54,STABLE BEAMS,6500,0.000070249,0.000068402,16.4,PXL
257613:4428,14:14,09/27/15 04:26:52,STABLE BEAMS,6500,0.000070421,0,16.4,PXL
257613:4428,15:15,09/27/15 04:27:15,STABLE BEAMS,6500,0.000070438,0,16.4,PXL
257613:4428,16:16,09/27/15 04:27:38,STABLE BEAMS,6500,0.000070191,0.000068427,16.4,PXL
257613:4428,17:17,09/27/15 04:28:02,STABLE BEAMS,6500,0.000070119,0.000068321,16.3,PXL
257613:4428,18:18,09/27/15 04:28:25,STABLE BEAMS,6500,0.000070108,0.000068303,16.3,PXL
257613:4428,19:19,09/27/15 04:28:48,STABLE BEAMS,6500,0.000070434,0.000068532,16.4,PXL
257613:4428,20:20,09/27/15 04:29:11,STABLE BEAMS,6500,0.000070502,0.000068726,16.4,PXL
257613:4428,21:21,09/27/15 04:29:35,STABLE BEAMS,6500,0.000070100,0.000068234,16.3,PXL
257613:4428,22:22,09/27/15 04:29:58,STABLE BEAMS,6500,0.000070746,0,16.5,PXL
257613:4428,23:23,09/27/15 04:30:21,STABLE BEAMS,6500,0.000070199,0.000068074,16.4,PXL
257613:4428,24:24,09/27/15 04:30:45,STABLE BEAMS,6500,0.000069557,0.000067789,16.2,PXL
257613:4428,25:25,09/27/15 04:31:08,STABLE BEAMS,6500,0.000069873,0.000068122,16.3,PXL
257613:4428,26:26,09/27/15 04:31:31,STABLE BEAMS,6500,0.000070210,0.000068443,16.4,PXL
257613:4428,27:27,09/27/15 04:31:55,STABLE BEAMS,6500,0.000069615,0.000067843,16.2,PXL
257613:4428,28:28,09/27/15 04:32:18,STABLE BEAMS,6500,0.000069845,0.000068150,16.3,PXL
257613:4428,29:29,09/27/15 04:32:41,STABLE BEAMS,6500,0.000069420,0.000067668,16.2,PXL
257613:4428,30:30,09/27/15 04:33:05,STABLE BEAMS,6500,0.000069569,0.000067815,16.2,PXL
257613:4428,31:31,09/27/15 04:33:28,STABLE BEAMS,6500,0.000070022,0.000068220,16.3,PXL
257613:4428,32:32,09/27/15 04:33:51,STABLE BEAMS,6500,0.000069348,0.000067648,16.2,PXL
257613:4428,33:33,09/27/15 04:34:15,STABLE BEAMS,6500,0.000069203,0.000067452,16.1,PXL
257613:4428,34:34,09/27/15 04:34:38,STABLE BEAMS,6500,0.000069508,0.000067791,16.2,PXL
257613:4428,35:35,09/27/15 04:35:01,STABLE BEAMS,6500,0.000069850,0.000068120,16.3,PXL
257613:4428,36:36,09/27/15 04:35:24,STABLE BEAMS,6500,0.000069239,0.000067419,16.1,PXL
257613:4428,37:37,09/27/15 04:35:48,STABLE BEAMS,6500,0.000069653,0.000067875,16.2,PXL
257613:4428,38:38,09/27/15 04:36:11,STABLE BEAMS,6500,0.000068980,0.000067314,16.1,PXL
257613:4428,39:39,09/27/15 04:36:34,STABLE BEAMS,6500,0.000070263,0.000068534,16.4,PXL
257613:4428,40:40,09/27/15 04:36:58,STABLE BEAMS,6500,0.000071039,0.000069334,16.6,PXL
257613:4428,41:41,09/27/15 04:37:21,STABLE BEAMS,6500,0.000071338,0.000069572,16.6,PXL
257613:4428,42:42,09/27/15 04:37:44,STABLE BEAMS,6500,0.000071168,0.000069390,16.6,PXL
257613:4428,43:43,09/27/15 04:38:08,STABLE BEAMS,6500,0.000071275,0.000069463,16.6,PXL
257613:4428,44:44,09/27/15 04:38:31,STABLE BEAMS,6500,0.000070989,0.000069246,16.6,PXL
257613:4428,45:45,09/27/15 04:38:54,STABLE BEAMS,6500,0.000070709,0.000068819,16.5,PXL
257613:4428,46:46,09/27/15 04:39:18,STABLE BEAMS,6500,0.000070869,0.000069120,16.5,PXL
257613:4428,47:47,09/27/15 04:39:41,STABLE BEAMS,6500,0.000070670,0.000068873,16.5,PXL
257613:4428,48:48,09/27/15 04:40:04,STABLE BEAMS,6500,0.000071066,0.000069225,16.6,PXL
257613:4428,49:49,09/27/15 04:40:28,STABLE BEAMS,6500,0.000071375,0.000069542,16.6,PXL
257613:4428,50:50,09/27/15 04:40:51,STABLE BEAMS,6500,0.000071199,0.000069307,16.6,PXL
257613:4428,51:51,09/27/15 04:41:14,STABLE BEAMS,6500,0.000071320,0.000069455,16.6,PXL
257613:4428,52:52,09/27/15 04:41:37,STABLE BEAMS,6500,0.000070705,0.000068939,16.5,PXL
257613:4428,53:53,09/27/15 04:42:01,STABLE BEAMS,6500,0.000070750,0.000068994,16.5,PXL
257613:4428,54:54,09/27/15 04:42:24,STABLE BEAMS,6500,0.000070625,0.000068806,16.5,PXL
257613:4428,55:55,09/27/15 04:42:47,STABLE BEAMS,6500,0.000070976,0.000069159,16.5,PXL
257613:4428,56:56,09/27/15 04:43:11,STABLE BEAMS,6500,0.000070489,0.000068671,16.4,PXL
257613:4428,57:57,09/27/15 04:43:34,STABLE BEAMS,6500,0.000070576,0.000068794,16.5,PXL
257613:4428,58:58,09/27/15 04:43:57,STABLE BEAMS,6500,0.000070338,0.000068535,16.4,PXL
257613:4428,59:59,09/27/15 04:44:21,STABLE BEAMS,6500,0.000070458,0.000068628,16.4,PXL
257613:4428,60:60,09/27/15 04:44:44,STABLE BEAMS,6500,0.000070482,0,16.4,PXL
257613:4428,61:61,09/27/15 04:45:07,STABLE BEAMS,6500,0.000070693,0.000068936,16.5,PXL
257613:4428,62:62,09/27/15 04:45:31,STABLE BEAMS,6500,0.000070817,0.000069009,16.5,PXL
257613:4428,63:63,09/27/15 04:45:54,STABLE BEAMS,6500,0.000070744,0.000068946,16.5,PXL
257613:4428,64:64,09/27/15 04:46:17,STABLE BEAMS,6500,0.000070810,0.000069029,16.5,PXL
257613:4428,65:65,09/27/15 04:46:41,STABLE BEAMS,6500,0.000070692,0.000068872,16.5,PXL
257613:4428,66:66,09/27/15 04:47:04,STABLE BEAMS,6500,0.000070847,0.000069110,16.5,PXL
257613:4428,67:67,09/27/15 04:47:27,STABLE BEAMS,6500,0.000070414,0.000068570,16.4,PXL
257613:4428,68:68,09/27/15 04:47:50,STABLE BEAMS,6500,0.000070657,0.000068742,16.5,PXL
257613:4428,69:69,09/27/15 04:48:14,STABLE BEAMS,6500,0.000070155,0.000068401,16.4,PXL
257613:4428,70:70,09/27/15 04:48:37,STABLE BEAMS,6500,0.000070876,0.000069079,16.5,PXL
257613:4428,71:71,09/27/15 04:49:00,STABLE BEAMS,6500,0.000070580,0.000068846,16.5,PXL
257613:4428,72:72,09/27/15 04:49:24,STABLE BEAMS,6500,0.000070292,0.000068525,16.4,PXL
257613:4428,73:73,09/27/15 04:49:47,STABLE BEAMS,6500,0.000070891,0.000069166,16.5,PXL
257613:4428,74:74,09/27/15 04:50:10,STABLE BEAMS,6500,0.000070525,0.000068783,16.4,PXL
257613:4428,75:75,09/27/15 04:50:34,STABLE BEAMS,6500,0.000070445,0.000068672,16.4,PXL
257613:4428,76:76,09/27/15 04:50:57,STABLE BEAMS,6500,0.000070199,0.000068463,16.4,PXL
257613:4428,77:77,09/27/15 04:51:20,STABLE BEAMS,6500,0.000070544,0.000068858,16.4,PXL
257613:4428,78:78,09/27/15 04:51:44,STABLE BEAMS,6500,0.000070008,0.000068198,16.3,PXL
257613:4428,79:79,09/27/15 04:52:07,STABLE BEAMS,6500,0.000070101,0.000068415,16.3,PXL
257613:4428,80:80,09/27/15 04:52:30,STABLE BEAMS,6500,0.000070246,0.000068452,16.4,PXL
257613:4428,81:81,09/27/15 04:52:54,STABLE BEAMS,6500,0.000070431,0.000068700,16.4,PXL
257613:4428,82:82,09/27/15 04:53:17,STABLE BEAMS,6500,0.000069866,0.000068096,16.3,PXL
257613:4428,83:83,09/27/15 04:53:40,STABLE BEAMS,6500,0.000070092,0.000068259,16.3,PXL
257613:4428,84:84,09/27/15 04:54:03,STABLE BEAMS,6500,0.000070347,0.000068570,16.4,PXL
257613:4428,85:85,09/27/15 04:54:27,STABLE BEAMS,6500,0.000070464,0.000068683,16.4,PXL
257613:4428,86:86,09/27/15 04:54:50,STABLE BEAMS,6500,0.000070387,0.000068652,16.4,PXL
257613:4428,87:87,09/27/15 04:55:13,STABLE BEAMS,6500,0.000070539,0.000068412,16.4,PXL
257613:4428,88:88,09/27/15 04:55:37,STABLE BEAMS,6500,0.000070789,0.000069028,16.5,PXL
257613:4428,89:89,09/27/15 04:56:00,STABLE BEAMS,6500,0.000070632,0.000068816,16.5,PXL
257613:4428,90:90,09/27/15 04:56:23,STABLE BEAMS,6500,0.000070026,0.000068278,16.3,PXL
257613:4428,91:91,09/27/15 04:56:47,STABLE BEAMS,6500,0.000070304,0.000068505,16.4,PXL
257613:4428,92:92,09/27/15 04:57:10,STABLE BEAMS,6500,0.000070323,0.000068619,16.4,PXL
257613:4428,93:93,09/27/15 04:57:33,STABLE BEAMS,6500,0.000070047,0.000068204,16.3,PXL
257613:4428,94:94,09/27/15 04:57:57,STABLE BEAMS,6500,0.000070024,0.000068239,16.3,PXL
257613:4428,95:95,09/27/15 04:58:20,STABLE BEAMS,6500,0.000070117,0.000068296,16.3,PXL
257613:4428,96:96,09/27/15 04:58:43,STABLE BEAMS,6500,0.000070180,0.000068354,16.4,PXL
257613:4428,97:97,09/27/15 04:59:06,STABLE BEAMS,6500,0.000070450,0.000068614,16.4,PXL
257613:4428,98:98,09/27/15 04:59:30,STABLE BEAMS,6500,0.000070190,0.000068416,16.4,PXL
257613:4428,99:99,09/27/15 04:59:53,STABLE BEAMS,6500,0.000069826,0.000068028,16.3,PXL
257613:4428,100:100,09/27/15 05:00:16,STABLE BEAMS,6500,0.000069833,0.000068036,16.3,PXL
257613:4428,101:101,09/27/15 05:00:40,STABLE BEAMS,6500,0.000070359,0.000068573,16.4,PXL
257613:4428,102:102,09/27/15 05:01:03,STABLE BEAMS,6500,0.000070346,0.000068610,16.4,PXL
257613:4428,103:103,09/27/15 05:01:26,STABLE BEAMS,6500,0.000069668,0.000067996,16.2,PXL
257613:4428,104:104,09/27/15 05:01:50,STABLE BEAMS,6500,0.000069926,0.000068133,16.3,PXL
257613:4428,105:105,09/27/15 05:02:13,STABLE BEAMS,6500,0.000070112,0.000068300,16.3,PXL
257613:4428,106:106,09/27/15 05:02:36,STABLE BEAMS,6500,0.000070107,0.000068321,16.3,PXL
257613:4428,107:107,09/27/15 05:03:00,STABLE BEAMS,6500,0.000070209,0.000068433,16.4,PXL
257613:4428,108:108,09/27/15 05:03:23,STABLE BEAMS,6500,0.000070050,0.000068294,16.3,PXL
257613:4428,109:109,09/27/15 05:03:46,STABLE BEAMS,6500,0.000069939,0.000068193,16.3,PXL
257613:4428,110:110,09/27/15 05:04:09,STABLE BEAMS,6500,0.000069901,0.000068187,16.3,PXL
257613:4428,111:111,09/27/15 05:04:33,STABLE BEAMS,6500,0.000069891,0.000068175,16.3,PXL
257613:4428,112:112,09/27/15 05:04:56,STABLE BEAMS,6500,0.000070174,0.000068413,16.4,PXL
257613:4428,113:113,09/27/15 05:05:19,STABLE BEAMS,6500,0.000069973,0.000068201,16.3,PXL
257613:4428,114:114,09/27/15 05:05:43,STABLE BEAMS,6500,0.000069955,0.000068132,16.3,PXL
257613:4428,115:115,09/27/15 05:06:06,STABLE BEAMS,6500,0.000069839,0.000068056,16.3,PXL
257613:4428,116:116,09/27/15 05:06:29,STABLE BEAMS,6500,0.000070013,0.000068258,16.3,PXL
257613:4428,117:117,09/27/15 05:06:53,STABLE BEAMS,6500,0.000069709,0.000067926,16.3,PXL
257613:4428,118:118,09/27/15 05:07:16,STABLE BEAMS,6500,0.000070022,0.000068201,16.3,PXL
257613:4428,119:119,09/27/15 05:07:39,STABLE BEAMS,6500,0.000069823,0.000068055,16.3,PXL
257613:4428,120:120,09/27/15 05:08:03,STABLE BEAMS,6500,0.000069645,0.000067925,16.2,PXL
257613:4428,121:121,09/27/15 05:08:26,STABLE BEAMS,6500,0.000070000,0.000068272,16.3,PXL
257613:4428,122:122,09/27/15 05:08:49,STABLE BEAMS,6500,0.000069692,0.000067897,16.2,PXL
257613:4428,123:123,09/27/15 05:09:13,STABLE BEAMS,6500,0.000069450,0.000067673,16.2,PXL
257613:4428,124:124,09/27/15 05:09:36,STABLE BEAMS,6500,0.000069879,0.000068057,16.3,PXL
257613:4428,125:125,09/27/15 05:09:59,STABLE BEAMS,6500,0.000069703,0.000067973,16.3,PXL
257613:4428,126:126,09/27/15 05:10:22,STABLE BEAMS,6500,0.000070353,0.000068558,16.4,PXL
257613:4428,127:127,09/27/15 05:10:46,STABLE BEAMS,6500,0.000069689,0.000067909,16.2,PXL
257613:4428,128:128,09/27/15 05:11:09,STABLE BEAMS,6500,0.000069805,0.000067655,16.3,PXL
257613:4428,129:129,09/27/15 05:11:32,STABLE BEAMS,6500,0.000069671,0.000068024,16.2,PXL
257613:4428,130:130,09/27/15 05:11:56,STABLE BEAMS,6500,0.000069186,0.000067466,16.1,PXL
257613:4428,131:131,09/27/15 05:12:19,STABLE BEAMS,6500,0.000069641,0.000067921,16.2,PXL
257613:4428,132:132,09/27/15 05:12:42,STABLE BEAMS,6500,0.000069876,0.000068060,16.3,PXL
257613:4428,133:133,09/27/15 05:13:06,STABLE BEAMS,6500,0.000069255,0.000067582,16.1,PXL
257613:4428,134:134,09/27/15 05:13:29,STABLE BEAMS,6500,0.000069292,0.000067602,16.2,PXL
257613:4428,135:135,09/27/15 05:13:52,STABLE BEAMS,6500,0.000069185,0.000067480,16.1,PXL
257613:4428,136:136,09/27/15 05:14:16,STABLE BEAMS,6500,0.000069412,0.000067676,16.2,PXL
257613:4428,137:137,09/27/15 05:14:39,STABLE BEAMS,6500,0.000069122,0.000067345,16.1,PXL
257613:4428,138:138,09/27/15 05:15:02,STABLE BEAMS,6500,0.000069842,0.000068151,16.3,PXL
257613:4428,139:139,09/27/15 05:15:26,STABLE BEAMS,6500,0.000069766,0.000068098,16.3,PXL
257613:4428,140:140,09/27/15 05:15:49,STABLE BEAMS,6500,0.000069636,0.000067864,16.2,PXL
257613:4428,141:141,09/27/15 05:16:12,STABLE BEAMS,6500,0.000069875,0.000068111,16.3,PXL
257613:4428,142:142,09/27/15 05:16:35,STABLE BEAMS,6500,0.000069565,0.000067820,16.2,PXL
257613:4428,143:143,09/27/15 05:16:59,STABLE BEAMS,6500,0.000069569,0.000067742,16.2,PXL
257613:4428,144:144,09/27/15 05:17:22,STABLE BEAMS,6500,0.000069602,0.000067820,16.2,PXL
257613:4428,145:145,09/27/15 05:17:45,STABLE BEAMS,6500,0.000068634,0.000066904,16.0,PXL
257613:4428,146:146,09/27/15 05:18:09,STABLE BEAMS,6500,0.000065846,0.000064300,15.4,PXL
257613:4428,147:147,09/27/15 05:18:32,STABLE BEAMS,6500,0.000069206,0.000067533,16.1,PXL
257613:4428,148:148,09/27/15 05:18:55,STABLE BEAMS,6500,0.000065653,0.000064000,15.3,PXL
257613:4428,149:149,09/27/15 05:19:19,STABLE BEAMS,6500,0.000069262,0.000067491,16.1,PXL
257613:4428,150:150,09/27/15 05:19:42,STABLE BEAMS,6500,0.000069201,0.000067484,16.1,PXL
257613:4428,151:151,09/27/15 05:20:05,STABLE BEAMS,6500,0.000069120,0.000067348,16.1,PXL
257613:4428,152:152,09/27/15 05:20:29,STABLE BEAMS,6500,0.000069251,0.000067506,16.1,PXL
257613:4428,153:153,09/27/15 05:20:52,STABLE BEAMS,6500,0.000069486,0.000067789,16.2,PXL
257613:4428,154:154,09/27/15 05:21:15,STABLE BEAMS,6500,0.000069373,0.000067555,16.2,PXL
257613:4428,155:155,09/27/15 05:21:38,STABLE BEAMS,6500,0.000069018,0.000067336,16.1,PXL
257613:4428,156:156,09/27/15 05:22:02,STABLE BEAMS,6500,0.000069485,0.000067772,16.2,PXL
257613:4428,157:157,09/27/15 05:22:25,STABLE BEAMS,6500,0.000069250,0.000067505,16.1,PXL
257613:4428,158:158,09/27/15 05:22:48,STABLE BEAMS,6500,0.000069163,0.000067407,16.1,PXL
257613:4428,159:159,09/27/15 05:23:12,STABLE BEAMS,6500,0.000069263,0.000067236,16.1,PXL
257613:4428,160:160,09/27/15 05:23:35,STABLE BEAMS,6500,0.000069130,0.000067100,16.1,PXL
257613:4428,161:161,09/27/15 05:23:58,STABLE BEAMS,6500,0.000069041,0.000067065,16.1,PXL
257613:4428,162:162,09/27/15 05:24:22,STABLE BEAMS,6500,0.000069026,0.000067106,16.1,PXL
257613:4428,163:163,09/27/15 05:24:45,STABLE BEAMS,6500,0.000069169,0.000067248,16.1,PXL
257613:4428,164:164,09/27/15 05:25:08,STABLE BEAMS,6500,0.000069252,0.000067308,16.1,PXL
257613:4428,165:165,09/27/15 05:25:32,STABLE BEAMS,6500,0.000069402,0.000067628,16.2,PXL
257613:4428,166:166,09/27/15 05:25:55,STABLE BEAMS,6500,0.000069243,0.000067530,16.1,PXL
257613:4428,167:167,09/27/15 05:26:18,STABLE BEAMS,6500,0.000069311,0.000067544,16.2,PXL
257613:4428,168:168,09/27/15 05:26:42,STABLE BEAMS,6500,0.000068929,0.000067262,16.1,PXL
257613:4428,169:169,09/27/15 05:27:05,STABLE BEAMS,6500,0.000069356,0.000067694,16.2,PXL
257613:4428,170:170,09/27/15 05:27:28,STABLE BEAMS,6500,0.000069043,0.000067353,16.1,PXL
257613:4428,171:171,09/27/15 05:27:51,STABLE BEAMS,6500,0.000069079,0.000067355,16.1,PXL
257613:4428,172:172,09/27/15 05:28:15,STABLE BEAMS,6500,0.000068825,0.000067063,16.0,PXL
257613:4428,173:173,09/27/15 05:28:38,STABLE BEAMS,6500,0.000068646,0.000066923,16.0,PXL
257613:4428,174:174,09/27/15 05:29:01,STABLE BEAMS,6500,0.000068904,0.000067234,16.1,PXL
257613:4428,175:175,09/27/15 05:29:25,STABLE BEAMS,6500,0.000068522,0.000066854,16.0,PXL
257613:4428,176:176,09/27/15 05:29:48,STABLE BEAMS,6500,0.000069159,0.000067463,16.1,PXL
257613:4428,177:177,09/27/15 05:30:11,STABLE BEAMS,6500,0.000068880,0.000067169,16.1,PXL
257613:4428,178:178,09/27/15 05:30:35,STABLE BEAMS,6500,0.000069009,0.000067161,16.1,PXL
257613:4428,179:179,09/27/15 05:30:58,STABLE BEAMS,6500,0.000068485,0.000066752,16.0,PXL
257613:4428,180:180,09/27/15 05:31:21,STABLE BEAMS,6500,0.000068950,0.000067244,16.1,PXL
257613:4428,181:181,09/27/15 05:31:45,STABLE BEAMS,6500,0.000068874,0.000067239,16.1,PXL
257613:4428,182:182,09/27/15 05:32:08,STABLE BEAMS,6500,0.000068780,0.000066982,16.0,PXL
257613:4428,183:183,09/27/15 05:32:31,STABLE BEAMS,6500,0.000069030,0.000067327,16.1,PXL
257613:4428,184:184,09/27/15 05:32:55,STABLE BEAMS,6500,0.000068780,0.000067061,16.0,PXL
257613:4428,185:185,09/27/15 05:33:18,STABLE BEAMS,6500,0.000069305,0.000067623,16.2,PXL
257613:4428,186:186,09/27/15 05:33:41,STABLE BEAMS,6500,0.000068887,0.000067164,16.1,PXL
257613:4428,187:187,09/27/15 05:34:04,STABLE BEAMS,6500,0.000069120,0.000067447,16.1,PXL
257613:4428,188:188,09/27/15 05:34:28,STABLE BEAMS,6500,0.000068990,0.000067311,16.1,PXL
257613:4428,189:189,09/27/15 05:34:51,STABLE BEAMS,6500,0.000068841,0.000066926,16.0,PXL
257613:4428,190:190,09/27/15 05:35:14,STABLE BEAMS,6500,0.000069028,0.000067284,16.1,PXL
257613:4428,191:191,09/27/15 05:35:38,STABLE BEAMS,6500,0.000068800,0.000067132,16.0,PXL
257613:4428,192:192,09/27/15 05:36:01,STABLE BEAMS,6500,0.000068152,0.000066357,15.9,PXL
257613:4428,193:193,09/27/15 05:36:24,STABLE BEAMS,6500,0.000068622,0.000066857,16.0,PXL
257613:4428,194:194,09/27/15 05:36:48,STABLE BEAMS,6500,0.000068881,0.000067071,16.1,PXL
257613:4428,195:195,09/27/15 05:37:11,STABLE BEAMS,6500,0.000069051,0.000067384,16.1,PXL
257613:4428,196:196,09/27/15 05:37:34,STABLE BEAMS,6500,0.000068740,0.000066990,16.0,PXL
257613:4428,197:197,09/27/15 05:37:58,STABLE BEAMS,6500,0.000068650,0.000066986,16.0,PXL
257613:4428,198:198,09/27/15 05:38:21,STABLE BEAMS,6500,0.000068896,0.000067214,16.1,PXL
257613:4428,199:199,09/27/15 05:38:44,STABLE BEAMS,6500,0.000068649,0.000067008,16.0,PXL
257613:4428,200:200,09/27/15 05:39:07,STABLE BEAMS,6500,0.000069067,0.000067359,16.1,PXL
257613:4428,201:201,09/27/15 05:39:31,STABLE BEAMS,6500,0.000068500,0.000066791,16.0,PXL
257613:4428,202:202,09/27/15 05:39:54,STABLE BEAMS,6500,0.000068327,0.000066590,15.9,PXL
257613:4428,203:203,09/27/15 05:40:17,STABLE BEAMS,6500,0.000068189,0.000066504,15.9,PXL
257613:4428,204:204,09/27/15 05:40:41,STABLE BEAMS,6500,0.000068658,0.000067057,16.0,PXL
257613:4428,205:205,09/27/15 05:41:04,STABLE BEAMS,6500,0.000068511,0.000066430,16.0,PXL
257613:4428,206:206,09/27/15 05:41:27,STABLE BEAMS,6500,0.000068524,0.000066831,16.0,PXL
257613:4428,207:207,09/27/15 05:41:51,STABLE BEAMS,6500,0.000068821,0.000067156,16.0,PXL
257613:4428,208:208,09/27/15 05:42:14,STABLE BEAMS,6500,0.000068592,0.000066874,16.0,PXL
257613:4428,209:209,09/27/15 05:42:37,STABLE BEAMS,6500,0.000068331,0.000066741,15.9,PXL
257613:4428,210:210,09/27/15 05:43:01,STABLE BEAMS,6500,0.000068103,0.000066411,15.9,PXL
257613:4428,211:211,09/27/15 05:43:24,STABLE BEAMS,6500,0.000068467,0.000066752,16.0,PXL
257613:4428,212:212,09/27/15 05:43:47,STABLE BEAMS,6500,0.000068738,0.000066830,16.0,PXL
257613:4428,213:213,09/27/15 05:44:11,STABLE BEAMS,6500,0.000068392,0.000066640,15.9,PXL
257613:4428,214:214,09/27/15 05:44:34,STABLE BEAMS,6500,0.000068261,0.000066611,15.9,PXL
257613:4428,215:215,09/27/15 05:44:57,STABLE BEAMS,6500,0.000068474,0.000066738,16.0,PXL
257613:4428,216:216,09/27/15 05:45:20,STABLE BEAMS,6500,0.000068504,0.000066848,16.0,PXL
257613:4428,217:217,09/27/15 05:45:44,STABLE BEAMS,6500,0.000068240,0.000066484,15.9,PXL
257613:4428,218:218,09/27/15 05:46:07,STABLE BEAMS,6500,0.000068450,0.000066731,16.0,PXL
257613:4428,219:219,09/27/15 05:46:30,STABLE BEAMS,6500,0.000068635,0.000066949,16.0,PXL
257613:4428,220:220,09/27/15 05:46:54,STABLE BEAMS,6500,0.000068321,0.000066629,15.9,PXL
257613:4428,221:221,09/27/15 05:47:17,STABLE BEAMS,6500,0.000068209,0.000066567,15.9,PXL
257613:4428,222:222,09/27/15 05:47:40,STABLE BEAMS,6500,0.000068260,0.000066546,15.9,PXL
257613:4428,223:223,09/27/15 05:48:04,STABLE BEAMS,6500,0.000068554,0.000066833,16.0,PXL
257613:4428,224:224,09/27/15 05:48:27,STABLE BEAMS,6500,0.000068673,0.000066932,16.0,PXL
257613:4428,225:225,09/27/15 05:48:50,STABLE BEAMS,6500,0.000068162,0.000066489,15.9,PXL
257613:4428,226:226,09/27/15 05:49:14,STABLE BEAMS,6500,0.000068453,0.000066712,16.0,PXL
257613:4428,227:227,09/27/15 05:49:37,STABLE BEAMS,6500,0.000068652,0.000066988,16.0,PXL
257613:4428,228:228,09/27/15 05:50:00,STABLE BEAMS,6500,0.000068194,0.000066541,15.9,PXL
257613:4428,229:229,09/27/15 05:50:23,STABLE BEAMS,6500,0.000068345,0.000066684,15.9,PXL
257613:4428,230:230,09/27/15 05:50:47,STABLE BEAMS,6500,0.000067795,0.000066141,15.8,PXL
257613:4428,231:231,09/27/15 05:51:10,STABLE BEAMS,6500,0.000068181,0.000066498,15.9,PXL
257613:4428,232:232,09/27/15 05:51:33,STABLE BEAMS,6500,0.000067984,0.000066282,15.8,PXL
257613:4428,233:233,09/27/15 05:51:57,STABLE BEAMS,6500,0.000068497,0.000066845,16.0,PXL
257613:4428,234:234,09/27/15 05:52:20,STABLE BEAMS,6500,0.000068363,0.000066670,15.9,PXL
257613:4428,235:235,09/27/15 05:52:43,STABLE BEAMS,6500,0.000067926,0.000066272,15.8,PXL
257613:4428,236:236,09/27/15 05:53:07,STABLE BEAMS,6500,0.000067761,0.000063753,15.8,PXL
257613:4428,237:237,09/27/15 05:53:30,STABLE BEAMS,6500,0.000067837,0.000066180,15.8,PXL
257613:4428,238:238,09/27/15 05:53:53,STABLE BEAMS,6500,0.000068020,0.000066243,15.9,PXL
257613:4428,239:239,09/27/15 05:54:17,STABLE BEAMS,6500,0.000068273,0.000066441,15.9,PXL
257613:4428,240:240,09/27/15 05:54:40,STABLE BEAMS,6500,0.000068341,0.000066720,15.9,PXL
257613:4428,241:241,09/27/15 05:55:03,STABLE BEAMS,6500,0.000067986,0.000066299,15.9,PXL
257613:4428,242:242,09/27/15 05:55:27,STABLE BEAMS,6500,0.000067936,0.000066242,15.8,PXL
257613:4428,243:243,09/27/15 05:55:50,STABLE BEAMS,6500,0.000068034,0.000066377,15.9,PXL
257613:4428,244:244,09/27/15 05:56:13,STABLE BEAMS,6500,0.000068193,0.000066513,15.9,PXL
257613:4428,245:245,09/27/15 05:56:37,STABLE BEAMS,6500,0.000067676,0.000065988,15.8,PXL
257613:4428,246:246,09/27/15 05:57:00,STABLE BEAMS,6500,0.000068160,0.000066447,15.9,PXL
257613:4428,247:247,09/27/15 05:57:23,STABLE BEAMS,6500,0.000068062,0.000066401,15.9,PXL
257613:4428,248:248,09/27/15 05:57:46,STABLE BEAMS,6500,0.000067651,0.000065956,15.8,PXL
257613:4428,249:249,09/27/15 05:58:10,STABLE BEAMS,6500,0.000067081,0.000065430,15.6,PXL
257613:4428,250:250,09/27/15 05:58:33,STABLE BEAMS,6500,0.000067904,0.000066214,15.8,PXL
257613:4428,251:251,09/27/15 05:58:56,STABLE BEAMS,6500,0.000067818,0.000066174,15.8,PXL
257613:4428,252:252,09/27/15 05:59:20,STABLE BEAMS,6500,0.000068005,0.000066308,15.9,PXL
257613:4428,253:253,09/27/15 05:59:43,STABLE BEAMS,6500,0.000068079,0.000066422,15.9,PXL
257613:4428,254:254,09/27/15 06:00:06,STABLE BEAMS,6500,0.000067972,0.000066213,15.8,PXL
257613:4428,255:255,09/27/15 06:00:30,STABLE BEAMS,6500,0.000067854,0.000066166,15.8,PXL
257613:4428,256:256,09/27/15 06:00:53,STABLE BEAMS,6500,0.000068190,0.000066546,15.9,PXL
257613:4428,257:257,09/27/15 06:01:16,STABLE BEAMS,6500,0.000067611,0.000065934,15.8,PXL
257613:4428,258:258,09/27/15 06:01:39,STABLE BEAMS,6500,0.000068002,0.000066342,15.9,PXL
257613:4428,259:259,09/27/15 06:02:03,STABLE BEAMS,6500,0.000067528,0.000065786,15.7,PXL
257613:4428,260:260,09/27/15 06:02:26,STABLE BEAMS,6500,0.000067827,0.000066170,15.8,PXL
257613:4428,261:261,09/27/15 06:02:49,STABLE BEAMS,6500,0.000067962,0.000066245,15.8,PXL
257613:4428,262:262,09/27/15 06:03:13,STABLE BEAMS,6500,0.000067847,0.000066109,15.8,PXL
257613:4428,263:263,09/27/15 06:03:36,STABLE BEAMS,6500,0.000067914,0.000066253,15.8,PXL
257613:4428,264:264,09/27/15 06:03:59,STABLE BEAMS,6500,0.000067965,0.000066253,15.8,PXL
257613:4428,265:265,09/27/15 06:04:23,STABLE BEAMS,6500,0.000067811,0.000066144,15.8,PXL
257613:4428,266:266,09/27/15 06:04:46,STABLE BEAMS,6500,0.000067808,0.000066165,15.8,PXL
257613:4428,267:267,09/27/15 06:05:09,STABLE BEAMS,6500,0.000067834,0.000066208,15.8,PXL
257613:4428,268:268,09/27/15 06:05:33,STABLE BEAMS,6500,0.000067623,0.000065965,15.8,PXL
257613:4428,269:269,09/27/15 06:05:56,STABLE BEAMS,6500,0.000067767,0.000066119,15.8,PXL
257613:4428,270:270,09/27/15 06:06:19,STABLE BEAMS,6500,0.000067225,0.000065494,15.7,PXL
257613:4428,271:271,09/27/15 06:06:43,STABLE BEAMS,6500,0.000067563,0.000065940,15.8,PXL
257613:4428,272:272,09/27/15 06:07:06,STABLE BEAMS,6500,0.000067862,0.000066279,15.8,PXL
257613:4428,273:273,09/27/15 06:07:29,STABLE BEAMS,6500,0.000068029,0.000066413,15.9,PXL
257613:4428,274:274,09/27/15 06:07:52,STABLE BEAMS,6500,0.000067704,0.000066058,15.8,PXL
257613:4428,275:275,09/27/15 06:08:16,STABLE BEAMS,6500,0.000068180,0.000066533,15.9,PXL
257613:4428,276:276,09/27/15 06:08:39,STABLE BEAMS,6500,0.000067787,0.000065907,15.8,PXL
257613:4428,277:277,09/27/15 06:09:02,STABLE BEAMS,6500,0.000067524,0.000065670,15.7,PXL
257613:4428,278:278,09/27/15 06:09:26,STABLE BEAMS,6500,0.000067225,0.000065382,15.7,PXL
257613:4428,279:279,09/27/15 06:09:49,STABLE BEAMS,6500,0.000067709,0.000066116,15.8,PXL
257613:4428,280:280,09/27/15 06:10:12,STABLE BEAMS,6500,0.000067462,0.000065800,15.7,PXL
257613:4428,281:281,09/27/15 06:10:36,STABLE BEAMS,6500,0.000067549,0.000065847,15.7,PXL
257613:4428,282:282,09/27/15 06:10:59,STABLE BEAMS,6500,0.000067682,0.000066075,15.8,PXL
257613:4428,283:283,09/27/15 06:11:22,STABLE BEAMS,6500,0.000067775,0.000066137,15.8,PXL
257613:4428,284:284,09/27/15 06:11:46,STABLE BEAMS,6500,0.000067899,0.000066331,15.8,PXL
257613:4428,285:285,09/27/15 06:12:09,STABLE BEAMS,6500,0.000067565,0.000065943,15.8,PXL
257613:4428,286:286,09/27/15 06:12:32,STABLE BEAMS,6500,0.000067564,0.000065926,15.8,PXL
257613:4428,287:287,09/27/15 06:12:56,STABLE BEAMS,6500,0.000067865,0.000066165,15.8,PXL
257613:4428,288:288,09/27/15 06:13:19,STABLE BEAMS,6500,0.000067503,0.000065823,15.7,PXL
257613:4428,289:289,09/27/15 06:13:42,STABLE BEAMS,6500,0.000067601,0.000065956,15.8,PXL
257613:4428,290:290,09/27/15 06:14:05,STABLE BEAMS,6500,0.000067381,0.000065756,15.7,PXL
257613:4428,291:291,09/27/15 06:14:29,STABLE BEAMS,6500,0.000067123,0.000065528,15.6,PXL
257613:4428,292:292,09/27/15 06:14:52,STABLE BEAMS,6500,0.000067392,0.000065774,15.7,PXL
257613:4428,293:293,09/27/15 06:15:15,STABLE BEAMS,6500,0.000067750,0.000066126,15.8,PXL
257613:4428,294:294,09/27/15 06:15:39,STABLE BEAMS,6500,0.000067481,0.000065843,15.7,PXL
257613:4428,295:295,09/27/15 06:16:02,STABLE BEAMS,6500,0.000067203,0.000065625,15.7,PXL
257613:4428,296:296,09/27/15 06:16:25,STABLE BEAMS,6500,0.000067664,0.000066028,15.8,PXL
257613:4428,297:297,09/27/15 06:16:49,STABLE BEAMS,6500,0.000066728,0.000065140,15.6,PXL
257613:4428,298:298,09/27/15 06:17:12,STABLE BEAMS,6500,0.000018515,0.000018083,4.3,PXL
257613:4428,299:299,09/27/15 06:17:35,STABLE BEAMS,6500,0.000035740,0.000035137,8.3,PXL
257613:4428,300:300,09/27/15 06:17:59,STABLE BEAMS,6500,0.000061096,0.000059761,14.2,PXL
257613:4428,301:301,09/27/15 06:18:22,STABLE BEAMS,6500,0.000057419,0.000055978,13.4,PXL
257613:4428,302:302,09/27/15 06:18:45,STABLE BEAMS,6500,0.000026186,0.000025671,6.1,PXL
257613:4428,303:303,09/27/15 06:19:09,STABLE BEAMS,6500,0.000029443,0.000029042,6.9,PXL
257613:4428,304:304,09/27/15 06:19:32,STABLE BEAMS,6500,0.000067117,0.000065425,15.6,PXL
257613:4428,305:305,09/27/15 06:19:55,STABLE BEAMS,6500,0.000067896,0.000066107,15.8,PXL
257613:4428,306:306,09/27/15 06:20:18,STABLE BEAMS,6500,0.000067350,0.000065558,15.7,PXL
257613:4428,307:307,09/27/15 06:20:42,STABLE BEAMS,6500,0.000067389,0.000065729,15.7,PXL
257613:4428,308:308,09/27/15 06:21:05,STABLE BEAMS,6500,0.000066476,0.000064893,15.5,PXL
257613:4428,309:309,09/27/15 06:21:28,STABLE BEAMS,6500,0.000013498,0.000013198,3.1,PXL
257613:4428,310:310,09/27/15 06:21:52,STABLE BEAMS,6500,0.000027191,0.000026777,6.3,PXL
257613:4428,311:311,09/27/15 06:22:15,STABLE BEAMS,6500,0.000057520,0.000056310,13.4,PXL
257613:4428,312:312,09/27/15 06:22:38,STABLE BEAMS,6500,0.000055784,0.000054304,13.0,PXL
257613:4428,313:313,09/27/15 06:23:02,STABLE BEAMS,6500,0.000020642,0.000020255,4.8,PXL
257613:4428,314:314,09/27/15 06:23:25,STABLE BEAMS,6500,0.000027571,0.000027197,6.4,PXL
257613:4428,315:315,09/27/15 06:23:48,STABLE BEAMS,6500,0.000067046,0.000065537,15.6,PXL
257613:4428,316:316,09/27/15 06:24:12,STABLE BEAMS,6500,0.000067255,0.000065659,15.7,PXL
257613:4428,317:317,09/27/15 06:24:35,STABLE BEAMS,6500,0.000066777,0.000065180,15.6,PXL
257613:4428,318:318,09/27/15 06:24:58,STABLE BEAMS,6500,0.000067452,0.000065755,15.7,PXL
257613:4428,319:319,09/27/15 06:25:22,STABLE BEAMS,6500,0.000067161,0.000065546,15.7,PXL
257613:4428,320:320,09/27/15 06:25:45,STABLE BEAMS,6500,0.000067146,0.000065289,15.7,PXL
257613:4428,321:321,09/27/15 06:26:08,STABLE BEAMS,6500,0.000066976,0.000065101,15.6,PXL
257613:4428,322:322,09/27/15 06:26:31,STABLE BEAMS,6500,0.000067065,0.000065416,15.6,PXL
257613:4428,323:323,09/27/15 06:26:55,STABLE BEAMS,6500,0.000066448,0.000064765,15.5,PXL
257613:4428,324:324,09/27/15 06:27:18,STABLE BEAMS,6500,0.000066790,0.000065212,15.6,PXL
257613:4428,325:325,09/27/15 06:27:41,STABLE BEAMS,6500,0.000066774,0.000065184,15.6,PXL
257613:4428,326:326,09/27/15 06:28:05,STABLE BEAMS,6500,0.000066695,0.000065098,15.5,PXL
257613:4428,327:327,09/27/15 06:28:28,STABLE BEAMS,6500,0.000067064,0.000065400,15.6,PXL
257613:4428,328:328,09/27/15 06:28:51,STABLE BEAMS,6500,0.000067420,0.000065875,15.7,PXL
257613:4428,329:329,09/27/15 06:29:15,STABLE BEAMS,6500,0.000066955,0.000065288,15.6,PXL
257613:4428,330:330,09/27/15 06:29:38,STABLE BEAMS,6500,0.000066653,0.000064931,15.5,PXL
257613:4428,331:331,09/27/15 06:30:01,STABLE BEAMS,6500,0.000067083,0.000065491,15.6,PXL
257613:4428,332:332,09/27/15 06:30:25,STABLE BEAMS,6500,0.000066653,0.000065021,15.5,PXL
257613:4428,333:333,09/27/15 06:30:48,STABLE BEAMS,6500,0.000066564,0.000064972,15.5,PXL
257613:4428,334:334,09/27/15 06:31:11,STABLE BEAMS,6500,0.000067239,0.000065635,15.7,PXL
257613:4428,335:335,09/27/15 06:31:34,STABLE BEAMS,6500,0.000066810,0.000065196,15.6,PXL
257613:4428,336:336,09/27/15 06:31:58,STABLE BEAMS,6500,0.000066634,0.000065076,15.5,PXL
257613:4428,337:337,09/27/15 06:32:21,STABLE BEAMS,6500,0.000066799,0.000065131,15.6,PXL
257613:4428,338:338,09/27/15 06:32:44,STABLE BEAMS,6500,0.000066691,0.000065090,15.5,PXL
257613:4428,339:339,09/27/15 06:33:08,STABLE BEAMS,6500,0.000066969,0.000065392,15.6,PXL
257613:4428,340:340,09/27/15 06:33:31,STABLE BEAMS,6500,0.000066641,0.000065048,15.5,PXL
257613:4428,341:341,09/27/15 06:33:54,STABLE BEAMS,6500,0.000066776,0.000065128,15.6,PXL
257613:4428,342:342,09/27/15 06:34:18,STABLE BEAMS,6500,0.000066581,0.000064984,15.5,PXL
257613:4428,343:343,09/27/15 06:34:41,STABLE BEAMS,6500,0.000066790,0.000065167,15.6,PXL
257613:4428,344:344,09/27/15 06:35:04,STABLE BEAMS,6500,0.000066629,0.000064953,15.5,PXL
257613:4428,345:345,09/27/15 06:35:28,STABLE BEAMS,6500,0.000066534,0.000062602,15.5,PXL
257613:4428,346:346,09/27/15 06:35:51,STABLE BEAMS,6500,0.000066355,0.000064698,15.5,PXL
257613:4428,347:347,09/27/15 06:36:14,STABLE BEAMS,6500,0.000066572,0.000064973,15.5,PXL
257613:4428,348:348,09/27/15 06:36:37,STABLE BEAMS,6500,0.000066639,0.000065049,15.5,PXL
257613:4428,349:349,09/27/15 06:37:01,STABLE BEAMS,6500,0.000066669,0.000065071,15.5,PXL
257613:4428,350:350,09/27/15 06:37:24,STABLE BEAMS,6500,0.000066637,0.000065022,15.5,PXL
257613:4428,351:351,09/27/15 06:37:47,STABLE BEAMS,6500,0.000066459,0.000064844,15.5,PXL
257613:4428,352:352,09/27/15 06:38:11,STABLE BEAMS,6500,0.000066372,0.000064769,15.5,PXL
257613:4428,353:353,09/27/15 06:38:34,STABLE BEAMS,6500,0.000066174,0.000064553,15.4,PXL
257613:4428,354:354,09/27/15 06:38:57,STABLE BEAMS,6500,0.000066147,0.000064548,15.4,PXL
257613:4428,355:355,09/27/15 06:39:21,STABLE BEAMS,6500,0.000065770,0.000064123,15.3,PXL
257613:4428,356:356,09/27/15 06:39:44,STABLE BEAMS,6500,0.000065820,0.000064247,15.3,PXL
257613:4428,357:357,09/27/15 06:40:07,STABLE BEAMS,6500,0.000066049,0.000064466,15.4,PXL
257613:4428,358:358,09/27/15 06:40:31,STABLE BEAMS,6500,0.000066378,0.000064553,15.5,PXL
257613:4428,359:359,09/27/15 06:40:54,STABLE BEAMS,6500,0.000065644,0.000064060,15.3,PXL
257613:4428,360:360,09/27/15 06:41:17,STABLE BEAMS,6500,0.000066245,0.000064708,15.4,PXL
257613:4428,361:361,09/27/15 06:41:41,STABLE BEAMS,6500,0.000065942,0.000064435,15.4,PXL
257613:4428,362:362,09/27/15 06:42:04,STABLE BEAMS,6500,0.000065810,0.000064016,15.3,PXL
257613:4428,363:363,09/27/15 06:42:27,STABLE BEAMS,6500,0.000066155,0.000064407,15.4,PXL
257613:4428,364:364,09/27/15 06:42:50,STABLE BEAMS,6500,0.000065819,0.000064064,15.3,PXL
257613:4428,365:365,09/27/15 06:43:14,STABLE BEAMS,6500,0.000065983,0.000064420,15.4,PXL
257613:4428,366:366,09/27/15 06:43:37,STABLE BEAMS,6500,0.000065707,0.000064148,15.3,PXL
257613:4428,367:367,09/27/15 06:44:00,STABLE BEAMS,6500,0.000065805,0.000064131,15.3,PXL
257613:4428,368:368,09/27/15 06:44:24,STABLE BEAMS,6500,0.000065802,0.000064172,15.3,PXL
257613:4428,369:369,09/27/15 06:44:47,STABLE BEAMS,6500,0.000065912,0.000064297,15.4,PXL
257613:4428,370:370,09/27/15 06:45:10,STABLE BEAMS,6500,0.000066199,0.000064639,15.4,PXL
257613:4428,371:371,09/27/15 06:45:34,STABLE BEAMS,6500,0.000065995,0.000064372,15.4,PXL
257613:4428,372:372,09/27/15 06:45:57,STABLE BEAMS,6500,0.000065120,0.000063534,15.2,PXL
257613:4428,373:373,09/27/15 06:46:20,STABLE BEAMS,6500,0.000062355,0.000060962,14.5,PXL
257613:4428,374:374,09/27/15 06:46:44,STABLE BEAMS,6500,0.000065789,0.000064203,15.3,PXL
257613:4428,375:375,09/27/15 06:47:07,STABLE BEAMS,6500,0.000062262,0.000060640,14.5,PXL
257613:4428,376:376,09/27/15 06:47:30,STABLE BEAMS,6500,0.000065814,0.000064295,15.3,PXL
257613:4428,377:377,09/27/15 06:47:54,STABLE BEAMS,6500,0.000065777,0.000064155,15.3,PXL
257613:4428,378:378,09/27/15 06:48:17,STABLE BEAMS,6500,0.000065798,0.000064188,15.3,PXL
257613:4428,379:379,09/27/15 06:48:40,STABLE BEAMS,6500,0.000065983,0.000064427,15.4,PXL
257613:4428,380:380,09/27/15 06:49:04,STABLE BEAMS,6500,0.000065469,0.000063747,15.3,PXL
257613:4428,381:381,09/27/15 06:49:27,STABLE BEAMS,6500,0.000065630,0.000063793,15.3,PXL
257613:4428,382:382,09/27/15 06:49:50,STABLE BEAMS,6500,0.000065475,0.000063719,15.3,PXL
257613:4428,383:383,09/27/15 06:50:13,STABLE BEAMS,6500,0.000065904,0.000064195,15.4,PXL
257613:4428,384:384,09/27/15 06:50:37,STABLE BEAMS,6500,0.000065753,0.000063969,15.3,PXL
257613:4428,385:385,09/27/15 06:51:00,STABLE BEAMS,6500,0.000065608,0.000064039,15.3,PXL
257613:4428,386:386,09/27/15 06:51:23,STABLE BEAMS,6500,0.000065685,0.000064022,15.3,PXL
257613:4428,387:387,09/27/15 06:51:47,STABLE BEAMS,6500,0.000065751,0.000064231,15.3,PXL
257613:4428,388:388,09/27/15 06:52:10,STABLE BEAMS,6500,0.000065788,0.000064186,15.3,PXL
257613:4428,389:389,09/27/15 06:52:33,STABLE BEAMS,6500,0.000065848,0.000064238,15.4,PXL
257613:4428,390:390,09/27/15 06:52:57,STABLE BEAMS,6500,0.000065652,0.000064063,15.3,PXL
257613:4428,391:391,09/27/15 06:53:20,STABLE BEAMS,6500,0.000065163,0.000063567,15.2,PXL
257613:4428,392:392,09/27/15 06:53:43,STABLE BEAMS,6500,0.000065742,0.000064223,15.3,PXL
257613:4428,393:393,09/27/15 06:54:07,STABLE BEAMS,6500,0.000065897,0.000064371,15.4,PXL
257613:4428,394:394,09/27/15 06:54:30,STABLE BEAMS,6500,0.000065944,0.000064438,15.4,PXL
257613:4428,395:395,09/27/15 06:54:53,STABLE BEAMS,6500,0.000065894,0.000064320,15.4,PXL
257613:4428,396:396,09/27/15 06:55:16,STABLE BEAMS,6500,0.000065633,0.000064118,15.3,PXL
257613:4428,397:397,09/27/15 06:55:40,STABLE BEAMS,6500,0.000065698,0.000064126,15.3,PXL
257613:4428,398:398,09/27/15 06:56:03,STABLE BEAMS,6500,0.000065761,0.000064171,15.3,PXL
257613:4428,399:399,09/27/15 06:56:26,STABLE BEAMS,6500,0.000065336,0.000063685,15.2,PXL
257613:4428,400:400,09/27/15 06:56:50,STABLE BEAMS,6500,0.000065462,0.000063914,15.3,PXL
257613:4428,401:401,09/27/15 06:57:13,STABLE BEAMS,6500,0.000065353,0.000063790,15.2,PXL
257613:4428,402:402,09/27/15 06:57:36,STABLE BEAMS,6500,0.000065416,0.000063638,15.3,PXL
257613:4428,403:403,09/27/15 06:58:00,STABLE BEAMS,6500,0.000065757,0.000064022,15.3,PXL
257613:4428,404:404,09/27/15 06:58:23,STABLE BEAMS,6500,0.000065524,0.000063920,15.3,PXL
257613:4428,405:405,09/27/15 06:58:46,STABLE BEAMS,6500,0.000065499,0.000063932,15.3,PXL
257613:4428,406:406,09/27/15 06:59:10,STABLE BEAMS,6500,0.000065594,0.000064055,15.3,PXL
257613:4428,407:407,09/27/15 06:59:33,STABLE BEAMS,6500,0.000065030,0.000063434,15.2,PXL
257613:4428,408:408,09/27/15 06:59:56,STABLE BEAMS,6500,0.000064755,0.000062961,15.1,PXL
257613:4428,409:409,09/27/15 07:00:19,STABLE BEAMS,6500,0.000065231,0.000063493,15.2,PXL
257613:4428,410:410,09/27/15 07:00:43,STABLE BEAMS,6500,0.000065474,0.000063751,15.3,PXL
257613:4428,411:411,09/27/15 07:01:06,STABLE BEAMS,6500,0.000065366,0.000063625,15.2,PXL
257613:4428,412:412,09/27/15 07:01:29,STABLE BEAMS,6500,0.000065445,0.000063699,15.3,PXL
257613:4428,413:413,09/27/15 07:01:53,STABLE BEAMS,6500,0.000065522,0.000063945,15.3,PXL
257613:4428,414:414,09/27/15 07:02:16,STABLE BEAMS,6500,0.000065095,0.000063566,15.2,PXL
257613:4428,415:415,09/27/15 07:02:39,STABLE BEAMS,6500,0.000065761,0.000064172,15.3,PXL
257613:4428,416:416,09/27/15 07:03:03,STABLE BEAMS,6500,0.000065294,0.000063770,15.2,PXL
257613:4428,417:417,09/27/15 07:03:26,STABLE BEAMS,6500,0.000064933,0.000063379,15.1,PXL
257613:4428,418:418,09/27/15 07:03:49,STABLE BEAMS,6500,0.000065169,0.000063652,15.2,PXL
257613:4428,419:419,09/27/15 07:04:13,STABLE BEAMS,6500,0.000065201,0.000063676,15.2,PXL
257613:4428,420:420,09/27/15 07:04:36,STABLE BEAMS,6500,0.000064808,0.000063311,15.1,PXL
257613:4428,421:421,09/27/15 07:04:59,STABLE BEAMS,6500,0.000065330,0.000063792,15.2,PXL
257613:4428,422:422,09/27/15 07:05:23,STABLE BEAMS,6500,0.000065068,0.000063598,15.2,PXL
257613:4428,423:423,09/27/15 07:05:46,STABLE BEAMS,6500,0.000065368,0.000063855,15.2,PXL
257613:4428,424:424,09/27/15 07:06:09,STABLE BEAMS,6500,0.000065246,0.000063763,15.2,PXL
257613:4428,425:425,09/27/15 07:06:32,STABLE BEAMS,6500,0.000065332,0.000063796,15.2,PXL
257613:4428,426:426,09/27/15 07:06:56,STABLE BEAMS,6500,0.000065287,0.000063703,15.2,PXL
257613:4428,427:427,09/27/15 07:07:19,STABLE BEAMS,6500,0.000064997,0.000063502,15.2,PXL
257613:4428,428:428,09/27/15 07:07:42,STABLE BEAMS,6500,0.000065480,0.000063919,15.3,PXL
257613:4428,429:429,09/27/15 07:08:06,STABLE BEAMS,6500,0.000064859,0.000063281,15.1,PXL
257613:4428,430:430,09/27/15 07:08:29,STABLE BEAMS,6500,0.000064856,0.000063294,15.1,PXL
257613:4428,431:431,09/27/15 07:08:52,STABLE BEAMS,6500,0.000064990,0.000063451,15.2,PXL
257613:4428,432:432,09/27/15 07:09:16,STABLE BEAMS,6500,0.000065357,0.000063741,15.2,PXL
257613:4428,433:433,09/27/15 07:09:39,STABLE BEAMS,6500,0.000065162,0.000063655,15.2,PXL
257613:4428,434:434,09/27/15 07:10:02,STABLE BEAMS,6500,0.000064996,0.000063471,15.2,PXL
257613:4428,435:435,09/27/15 07:10:26,STABLE BEAMS,6500,0.000065299,0.000063753,15.2,PXL
257613:4428,436:436,09/27/15 07:10:49,STABLE BEAMS,6500,0.000065049,0.000063540,15.2,PXL
257613:4428,437:437,09/27/15 07:11:12,STABLE BEAMS,6500,0.000065351,0.000063823,15.2,PXL
257613:4428,438:438,09/27/15 07:11:36,STABLE BEAMS,6500,0.000065065,0.000063544,15.2,PXL
257613:4428,439:439,09/27/15 07:11:59,STABLE BEAMS,6500,0.000065203,0.000063520,15.2,PXL
257613:4428,440:440,09/27/15 07:12:22,STABLE BEAMS,6500,0.000064869,0.000063202,15.1,PXL
257613:4428,441:441,09/27/15 07:12:45,STABLE BEAMS,6500,0.000065366,0.000063834,15.2,PXL
257613:4428,442:442,09/27/15 07:13:09,STABLE BEAMS,6500,0.000064652,0.000063146,15.1,PXL
257613:4428,443:443,09/27/15 07:13:32,STABLE BEAMS,6500,0.000065310,0.000063705,15.2,PXL
257613:4428,444:444,09/27/15 07:13:55,STABLE BEAMS,6500,0.000064624,0.000063116,15.1,PXL
257613:4428,445:445,09/27/15 07:14:19,STABLE BEAMS,6500,0.000065081,0.000063550,15.2,PXL
257613:4428,446:446,09/27/15 07:14:42,STABLE BEAMS,6500,0.000064902,0.000063256,15.1,PXL
257613:4428,447:447,09/27/15 07:15:05,STABLE BEAMS,6500,0.000065231,0.000063650,15.2,PXL
257613:4428,448:448,09/27/15 07:15:29,STABLE BEAMS,6500,0.000065202,0.000063707,15.2,PXL
257613:4428,449:449,09/27/15 07:15:52,STABLE BEAMS,6500,0.000064865,0.000063304,15.1,PXL
257613:4428,450:450,09/27/15 07:16:15,STABLE BEAMS,6500,0.000064913,0.000063471,15.1,PXL
257613:4428,451:451,09/27/15 07:16:39,STABLE BEAMS,6500,0.000065092,0.000063593,15.2,PXL
257613:4428,452:452,09/27/15 07:17:02,STABLE BEAMS,6500,0.000065006,0.000063489,15.2,PXL
257613:4428,453:453,09/27/15 07:17:25,STABLE BEAMS,6500,0.000064780,0.000063198,15.1,PXL
257613:4428,454:454,09/27/15 07:17:49,STABLE BEAMS,6500,0.000065100,0.000063577,15.2,PXL
257613:4428,455:455,09/27/15 07:18:12,STABLE BEAMS,6500,0.000064866,0.000063372,15.1,PXL
257613:4428,456:456,09/27/15 07:18:35,STABLE BEAMS,6500,0.000064836,0.000063306,15.1,PXL
257613:4428,457:457,09/27/15 07:18:58,STABLE BEAMS,6500,0.000065263,0.000063764,15.2,PXL
257613:4428,458:458,09/27/15 07:19:22,STABLE BEAMS,6500,0.000065144,0.000063460,15.2,PXL
257613:4428,459:459,09/27/15 07:19:45,STABLE BEAMS,6500,0.000064975,0.000063281,15.1,PXL
257613:4428,460:460,09/27/15 07:20:08,STABLE BEAMS,6500,0.000064828,0.000063176,15.1,PXL
257613:4428,461:461,09/27/15 07:20:32,STABLE BEAMS,6500,0.000064939,0.000063237,15.1,PXL
257613:4428,462:462,09/27/15 07:20:55,STABLE BEAMS,6500,0.000065071,0.000063415,15.2,PXL
257613:4428,463:463,09/27/15 07:21:18,STABLE BEAMS,6500,0.000064859,0.000063104,15.1,PXL
257613:4428,464:464,09/27/15 07:21:42,STABLE BEAMS,6500,0.000064608,0.000062926,15.1,PXL
257613:4428,465:465,09/27/15 07:22:05,STABLE BEAMS,6500,0.000064561,0.000062876,15.1,PXL
257613:4428,466:466,09/27/15 07:22:28,STABLE BEAMS,6500,0.000065081,0.000063360,15.2,PXL
257613:4428,467:467,09/27/15 07:22:52,STABLE BEAMS,6500,0.000064675,0.000063176,15.1,PXL
257613:4428,468:468,09/27/15 07:23:15,STABLE BEAMS,6500,0.000064556,0.000063038,15.1,PXL
257613:4428,469:469,09/27/15 07:23:38,STABLE BEAMS,6500,0.000063967,0.000062432,14.9,PXL
257613:4428,470:470,09/27/15 07:24:01,STABLE BEAMS,6500,0.000064730,0.000063182,15.1,PXL
257613:4428,471:471,09/27/15 07:24:25,STABLE BEAMS,6500,0.000064896,0.000063353,15.1,PXL
257613:4428,472:472,09/27/15 07:24:48,STABLE BEAMS,6500,0.000064897,0.000063380,15.1,PXL
257613:4428,473:473,09/27/15 07:25:11,STABLE BEAMS,6500,0.000064854,0.000063277,15.1,PXL
257613:4428,474:474,09/27/15 07:25:35,STABLE BEAMS,6500,0.000064249,0.000062720,15.0,PXL
257613:4428,475:475,09/27/15 07:25:58,STABLE BEAMS,6500,0.000064565,0.000063002,15.1,PXL
257613:4428,476:476,09/27/15 07:26:21,STABLE BEAMS,6500,0.000064333,0.000062831,15.0,PXL
257613:4428,477:477,09/27/15 07:26:45,STABLE BEAMS,6500,0.000064497,0.000062887,15.0,PXL
257613:4428,478:478,09/27/15 07:27:08,STABLE BEAMS,6500,0.000064341,0.000062818,15.0,PXL
257613:4428,479:479,09/27/15 07:27:31,STABLE BEAMS,6500,0.000064801,0.000063312,15.1,PXL
257613:4428,480:480,09/27/15 07:27:55,STABLE BEAMS,6500,0.000064451,0.000062858,15.0,PXL
257613:4428,481:481,09/27/15 07:28:18,STABLE BEAMS,6500,0.000064748,0.000063121,15.1,PXL
257613:4428,482:482,09/27/15 07:28:41,STABLE BEAMS,6500,0.000064468,0.000062966,15.0,PXL
257613:4428,483:483,09/27/15 07:29:05,STABLE BEAMS,6500,0.000064443,0.000062904,15.0,PXL
257613:4428,484:484,09/27/15 07:29:28,STABLE BEAMS,6500,0.000064850,0.000063338,15.1,PXL
257613:4428,485:485,09/27/15 07:29:51,STABLE BEAMS,6500,0.000064227,0.000062672,15.0,PXL
257613:4428,486:486,09/27/15 07:30:14,STABLE BEAMS,6500,0.000064673,0.000063153,15.1,PXL
257613:4428,487:487,09/27/15 07:30:38,STABLE BEAMS,6500,0.000064541,0.000062968,15.0,PXL
257613:4428,488:488,09/27/15 07:31:01,STABLE BEAMS,6500,0.000064560,0.000063046,15.1,PXL
257613:4428,489:489,09/27/15 07:31:24,STABLE BEAMS,6500,0.000064484,0.000062941,15.0,PXL
257613:4428,490:490,09/27/15 07:31:48,STABLE BEAMS,6500,0.000064270,0.000062764,15.0,PXL
257613:4428,491:491,09/27/15 07:32:11,STABLE BEAMS,6500,0.000064588,0.000061080,15.1,PXL
257613:4428,492:492,09/27/15 07:32:34,STABLE BEAMS,6500,0.000064579,0.000063066,15.1,PXL
257613:4428,493:493,09/27/15 07:32:58,STABLE BEAMS,6500,0.000064105,0.000062557,14.9,PXL
257613:4428,494:494,09/27/15 07:33:21,STABLE BEAMS,6500,0.000064267,0.000062772,15.0,PXL
257613:4428,495:495,09/27/15 07:33:44,STABLE BEAMS,6500,0.000064032,0.000062527,14.9,PXL
257613:4428,496:496,09/27/15 07:34:08,STABLE BEAMS,6500,0.000064806,0.000063229,15.1,PXL
257613:4428,497:497,09/27/15 07:34:31,STABLE BEAMS,6500,0.000064135,0.000062649,15.0,PXL
257613:4428,498:498,09/27/15 07:34:54,STABLE BEAMS,6500,0.000064595,0.000063075,15.1,PXL
257613:4428,499:499,09/27/15 07:35:18,STABLE BEAMS,6500,0.000064420,0.000062867,15.0,PXL
257613:4428,500:500,09/27/15 07:35:41,STABLE BEAMS,6500,0.000064476,0.000062989,15.0,PXL
257613:4428,501:501,09/27/15 07:36:04,STABLE BEAMS,6500,0.000064031,0.000062509,14.9,PXL
257613:4428,502:502,09/27/15 07:36:27,STABLE BEAMS,6500,0.000063968,0.000062473,14.9,PXL
257613:4428,503:503,09/27/15 07:36:51,STABLE BEAMS,6500,0.000064191,0.000062640,15.0,PXL
257613:4428,504:504,09/27/15 07:37:14,STABLE BEAMS,6500,0.000064375,0.000062833,15.0,PXL
257613:4428,505:505,09/27/15 07:37:37,STABLE BEAMS,6500,0.000064173,0.000062637,15.0,PXL
257613:4428,506:506,09/27/15 07:38:01,STABLE BEAMS,6500,0.000064267,0.000062734,15.0,PXL
257613:4428,507:507,09/27/15 07:38:24,STABLE BEAMS,6500,0.000064196,0.000062684,15.0,PXL
257613:4428,508:508,09/27/15 07:38:47,STABLE BEAMS,6500,0.000064195,0.000062664,15.0,PXL
257613:4428,509:509,09/27/15 07:39:11,STABLE BEAMS,6500,0.000064244,0.000062691,15.0,PXL
257613:4428,510:510,09/27/15 07:39:34,STABLE BEAMS,6500,0.000064274,0.000062551,15.0,PXL
257613:4428,511:511,09/27/15 07:39:57,STABLE BEAMS,6500,0.000064654,0.000062986,15.1,PXL
257613:4428,512:512,09/27/15 07:40:21,STABLE BEAMS,6500,0.000064542,0.000063039,15.0,PXL
257613:4428,513:513,09/27/15 07:40:44,STABLE BEAMS,6500,0.000064147,0.000062669,15.0,PXL
257613:4428,514:514,09/27/15 07:41:07,STABLE BEAMS,6500,0.000064297,0.000062811,15.0,PXL
257613:4428,515:515,09/27/15 07:41:31,STABLE BEAMS,6500,0.000064215,0.000062524,15.0,PXL
257613:4428,516:516,09/27/15 07:41:54,STABLE BEAMS,6500,0.000064256,0.000062358,15.0,PXL
257613:4428,517:517,09/27/15 07:42:17,STABLE BEAMS,6500,0.000063876,0.000062410,14.9,PXL
257613:4428,518:518,09/27/15 07:42:40,STABLE BEAMS,6500,0.000063850,0.000062377,14.9,PXL
257613:4428,519:519,09/27/15 07:43:04,STABLE BEAMS,6500,0.000064158,0.000062643,15.0,PXL
257613:4428,520:520,09/27/15 07:43:27,STABLE BEAMS,6500,0.000063859,0.000062370,14.9,PXL
257613:4428,521:521,09/27/15 07:43:50,STABLE BEAMS,6500,0.000064107,0.000062439,14.9,PXL
257613:4428,522:522,09/27/15 07:44:14,STABLE BEAMS,6500,0.000063960,0.000062309,14.9,PXL
257613:4428,523:523,09/27/15 07:44:37,STABLE BEAMS,6500,0.000063851,0.000062208,14.9,PXL
257613:4428,524:524,09/27/15 07:45:00,STABLE BEAMS,6500,0.000063759,0.000062136,14.9,PXL
257613:4428,525:525,09/27/15 07:45:24,STABLE BEAMS,6500,0.000063996,0.000062072,14.9,PXL
257613:4428,526:526,09/27/15 07:45:47,STABLE BEAMS,6500,0.000063946,0.000062031,14.9,PXL
257613:4428,527:527,09/27/15 07:46:10,STABLE BEAMS,6500,0.000064308,0.000060164,15.0,PXL
257613:4428,528:528,09/27/15 07:46:34,STABLE BEAMS,6500,0.000064237,0.000062619,15.0,PXL
257613:4428,529:529,09/27/15 07:46:57,STABLE BEAMS,6500,0.000063762,0.000062139,14.9,PXL
257613:4428,530:530,09/27/15 07:47:20,STABLE BEAMS,6500,0.000063907,0.000062275,14.9,PXL
257613:4428,531:531,09/27/15 07:47:43,STABLE BEAMS,6500,0.000064027,0.000062312,14.9,PXL
257613:4428,532:532,09/27/15 07:48:07,STABLE BEAMS,6500,0.000063881,0.000062242,14.9,PXL
257613:4428,533:533,09/27/15 07:48:30,STABLE BEAMS,6500,0.000064003,0.000062396,14.9,PXL
257613:4428,534:534,09/27/15 07:48:53,STABLE BEAMS,6500,0.000064137,0.000062621,15.0,PXL
257613:4428,535:535,09/27/15 07:49:17,STABLE BEAMS,6500,0.000064418,0.000062748,15.0,PXL
257613:4428,536:536,09/27/15 07:49:40,STABLE BEAMS,6500,0.000063377,0.000061816,14.8,PXL
257613:4428,537:537,09/27/15 07:50:03,STABLE BEAMS,6500,0.000064196,0.000062543,15.0,PXL
257613:4428,538:538,09/27/15 07:50:27,STABLE BEAMS,6500,0.000063968,0,14.9,PXL
257613:4428,539:539,09/27/15 07:50:50,STABLE BEAMS,6500,0.000063823,0.000062308,14.9,PXL
257613:4428,540:540,09/27/15 07:51:13,STABLE BEAMS,6500,0.000064134,0.000062554,15.0,PXL
257613:4428,541:541,09/27/15 07:51:37,STABLE BEAMS,6500,0.000063970,0.000062527,14.9,PXL
257613:4428,542:542,09/27/15 07:52:00,STABLE BEAMS,6500,0.000063934,0.000062441,14.9,PXL
257613:4428,543:543,09/27/15 07:52:23,STABLE BEAMS,6500,0.000063468,0.000062006,14.8,PXL
257613:4428,544:544,09/27/15 07:52:46,STABLE BEAMS,6500,0.000063326,0.000061834,14.8,PXL
257613:4428,545:545,09/27/15 07:53:10,STABLE BEAMS,6500,0.000063697,0.000062112,14.9,PXL
257613:4428,546:546,09/27/15 07:53:33,STABLE BEAMS,6500,0.000063614,0.000062043,14.8,PXL
257613:4428,547:547,09/27/15 07:53:56,STABLE BEAMS,6500,0.000064092,0.000062579,14.9,PXL
257613:4428,548:548,09/27/15 07:54:20,STABLE BEAMS,6500,0.000064169,0.000062666,15.0,PXL
257613:4428,549:549,09/27/15 07:54:43,STABLE BEAMS,6500,0.000063917,0.000062364,14.9,PXL
257613:4428,550:550,09/27/15 07:55:06,STABLE BEAMS,6500,0.000063892,0.000062273,14.9,PXL
257613:4428,551:551,09/27/15 07:55:30,STABLE BEAMS,6500,0.000063622,0.000062014,14.8,PXL
257613:4428,552:552,09/27/15 07:55:53,STABLE BEAMS,6500,0.000063902,0.000062292,14.9,PXL
257613:4428,553:553,09/27/15 07:56:16,STABLE BEAMS,6500,0.000063959,0.000062305,14.9,PXL
257613:4428,554:554,09/27/15 07:56:40,STABLE BEAMS,6500,0.000064095,0.000062604,14.9,PXL
257613:4428,555:555,09/27/15 07:57:03,STABLE BEAMS,6500,0.000063449,0.000061999,14.8,PXL
257613:4428,556:556,09/27/15 07:57:26,STABLE BEAMS,6500,0.000063760,0.000062218,14.9,PXL
257613:4428,557:557,09/27/15 07:57:50,STABLE BEAMS,6500,0.000063544,0.000062107,14.8,PXL
257613:4428,558:558,09/27/15 07:58:13,STABLE BEAMS,6500,0.000063862,0.000062393,14.9,PXL
257613:4428,559:559,09/27/15 07:58:36,STABLE BEAMS,6500,0.000063831,0.000062314,14.9,PXL
257613:4428,560:560,09/27/15 07:58:59,STABLE BEAMS,6500,0.000063839,0.000062326,14.9,PXL
257613:4428,561:561,09/27/15 07:59:23,STABLE BEAMS,6500,0.000063477,0.000061965,14.8,PXL
257613:4428,562:562,09/27/15 07:59:46,STABLE BEAMS,6500,0.000063530,0.000062022,14.8,PXL
257613:4428,563:563,09/27/15 08:00:09,STABLE BEAMS,6500,0.000063619,0.000062073,14.8,PXL
257613:4428,564:564,09/27/15 08:00:33,STABLE BEAMS,6500,0.000063508,0.000062082,14.8,PXL
257613:4428,565:565,09/27/15 08:00:56,STABLE BEAMS,6500,0.000064084,0.000062582,14.9,PXL
257613:4428,566:566,09/27/15 08:01:19,STABLE BEAMS,6500,0.000063642,0.000062141,14.8,PXL
257613:4428,567:567,09/27/15 08:01:43,STABLE BEAMS,6500,0.000063387,0.000061901,14.8,PXL
257613:4428,568:568,09/27/15 08:02:06,STABLE BEAMS,6500,0.000064003,0.000062379,14.9,PXL
257613:4428,569:569,09/27/15 08:02:29,STABLE BEAMS,6500,0.000064120,0.000062415,14.9,PXL
257613:4428,570:570,09/27/15 08:02:53,STABLE BEAMS,6500,0.000063353,0.000061892,14.8,PXL
257613:4428,571:571,09/27/15 08:03:16,STABLE BEAMS,6500,0.000063833,0.000062357,14.9,PXL
257613:4428,572:572,09/27/15 08:03:39,STABLE BEAMS,6500,0.000063978,0.000062489,14.9,PXL
257613:4428,573:573,09/27/15 08:04:02,STABLE BEAMS,6500,0.000063892,0.000062276,14.9,PXL
257613:4428,574:574,09/27/15 08:04:26,STABLE BEAMS,6500,0.000063386,0.000061804,14.8,PXL
257613:4428,575:575,09/27/15 08:04:49,STABLE BEAMS,6500,0.000063760,0.000062077,14.9,PXL
257613:4428,576:576,09/27/15 08:05:12,STABLE BEAMS,6500,0.000063394,0.000061760,14.8,PXL
257613:4428,577:577,09/27/15 08:05:36,STABLE BEAMS,6500,0.000063368,0.000061766,14.8,PXL
257613:4428,578:578,09/27/15 08:05:59,STABLE BEAMS,6500,0.000063825,0.000062182,14.9,PXL
257613:4428,579:579,09/27/15 08:06:22,STABLE BEAMS,6500,0.000063749,0.000062113,14.9,PXL
257613:4428,580:580,09/27/15 08:06:46,STABLE BEAMS,6500,0.000063342,0.000061858,14.8,PXL
257613:4428,581:581,09/27/15 08:07:09,STABLE BEAMS,6500,0.000063440,0.000061899,14.8,PXL
257613:4428,582:582,09/27/15 08:07:32,STABLE BEAMS,6500,0.000063685,0.000062193,14.8,PXL
257613:4428,583:583,09/27/15 08:07:56,STABLE BEAMS,6500,0.000063806,0.000062318,14.9,PXL
257613:4428,584:584,09/27/15 08:08:19,STABLE BEAMS,6500,0.000063690,0.000062204,14.8,PXL
257613:4428,585:585,09/27/15 08:08:42,STABLE BEAMS,6500,0.000063624,0.000062122,14.8,PXL
257613:4428,586:586,09/27/15 08:09:06,STABLE BEAMS,6500,0.000063213,0.000061752,14.7,PXL
257613:4428,587:587,09/27/15 08:09:29,STABLE BEAMS,6500,0.000063993,0.000062498,14.9,PXL
257613:4428,588:588,09/27/15 08:09:52,STABLE BEAMS,6500,0.000062937,0.000061467,14.7,PXL
257613:4428,589:589,09/27/15 08:10:15,STABLE BEAMS,6500,0.000063451,0.000061980,14.8,PXL
257613:4428,590:590,09/27/15 08:10:39,STABLE BEAMS,6500,0.000063355,0.000061906,14.8,PXL
257613:4428,591:591,09/27/15 08:11:02,STABLE BEAMS,6500,0.000063072,0.000061614,14.7,PXL
257613:4428,592:592,09/27/15 08:11:25,STABLE BEAMS,6500,0.000063454,0.000061795,14.8,PXL
257613:4428,593:593,09/27/15 08:11:49,STABLE BEAMS,6500,0.000063264,0.000061699,14.7,PXL
257613:4428,594:594,09/27/15 08:12:12,STABLE BEAMS,6500,0.000063253,0.000061730,14.7,PXL
257613:4428,595:595,09/27/15 08:12:35,STABLE BEAMS,6500,0.000063505,0.000061890,14.8,PXL
257613:4428,596:596,09/27/15 08:12:59,STABLE BEAMS,6500,0.000063257,0.000061691,14.7,PXL
257613:4428,597:597,09/27/15 08:13:22,STABLE BEAMS,6500,0.000063633,0.000061967,14.8,PXL
257613:4428,598:598,09/27/15 08:13:45,STABLE BEAMS,6500,0.000063485,0.000061925,14.8,PXL
257613:4428,599:599,09/27/15 08:14:09,STABLE BEAMS,6500,0.000063747,0.000062158,14.9,PXL
257613:4428,600:600,09/27/15 08:14:32,STABLE BEAMS,6500,0.000062997,0.000061360,14.7,PXL
257613:4428,601:601,09/27/15 08:14:55,STABLE BEAMS,6500,0.000062892,0.000061430,14.7,PXL
257613:4428,602:602,09/27/15 08:15:19,STABLE BEAMS,6500,0.000062947,0.000061430,14.7,PXL
257613:4428,603:603,09/27/15 08:15:42,STABLE BEAMS,6500,0.000063624,0.000062148,14.8,PXL
257613:4428,604:604,09/27/15 08:16:05,STABLE BEAMS,6500,0.000063517,0.000061997,14.8,PXL
257613:4428,605:605,09/27/15 08:16:28,STABLE BEAMS,6500,0.000063036,0.000061529,14.7,PXL
257613:4428,606:606,09/27/15 08:16:52,STABLE BEAMS,6500,0.000063111,0.000061643,14.7,PXL
257613:4428,607:607,09/27/15 08:17:15,STABLE BEAMS,6500,0.000062563,0.000061129,14.6,PXL
257613:4428,608:608,09/27/15 08:17:38,STABLE BEAMS,6500,0.000063219,0.000061765,14.7,PXL
257613:4428,609:609,09/27/15 08:18:02,STABLE BEAMS,6500,0.000062871,0.000059232,14.7,PXL
257613:4428,610:610,09/27/15 08:18:25,STABLE BEAMS,6500,0.000063403,0.000061905,14.8,PXL
257613:4428,611:611,09/27/15 08:18:48,STABLE BEAMS,6500,0.000063180,0.000061736,14.7,PXL
257613:4428,612:612,09/27/15 08:19:12,STABLE BEAMS,6500,0.000063272,0.000061837,14.8,PXL
257613:4428,613:613,09/27/15 08:19:35,STABLE BEAMS,6500,0.000063453,0.000062013,14.8,PXL
257613:4428,614:614,09/27/15 08:19:58,STABLE BEAMS,6500,0.000063215,0.000061751,14.7,PXL
257613:4428,615:615,09/27/15 08:20:22,STABLE BEAMS,6500,0.000063229,0.000061772,14.7,PXL
257613:4428,616:616,09/27/15 08:20:45,STABLE BEAMS,6500,0.000063120,0.000061661,14.7,PXL
257613:4428,617:617,09/27/15 08:21:08,STABLE BEAMS,6500,0.000062988,0.000061528,14.7,PXL
257613:4428,618:618,09/27/15 08:21:32,STABLE BEAMS,6500,0.000062953,0.000061515,14.7,PXL
257613:4428,619:619,09/27/15 08:21:55,STABLE BEAMS,6500,0.000062968,0.000061427,14.7,PXL
257613:4428,620:620,09/27/15 08:22:18,STABLE BEAMS,6500,0.000063011,0.000061449,14.7,PXL
257613:4428,621:621,09/27/15 08:22:41,STABLE BEAMS,6500,0.000063090,0.000061518,14.7,PXL
257613:4428,622:622,09/27/15 08:23:05,STABLE BEAMS,6500,0.000062883,0.000061334,14.7,PXL
257613:4428,623:623,09/27/15 08:23:28,STABLE BEAMS,6500,0.000062789,0.000061308,14.6,PXL
257613:4428,624:624,09/27/15 08:23:51,STABLE BEAMS,6500,0.000063056,0.000061598,14.7,PXL
257613:4428,625:625,09/27/15 08:24:15,STABLE BEAMS,6500,0.000062956,0.000061485,14.7,PXL
257613:4428,626:626,09/27/15 08:24:38,STABLE BEAMS,6500,0.000062875,0.000061330,14.7,PXL
257613:4428,627:627,09/27/15 08:25:01,STABLE BEAMS,6500,0.000063005,0.000061518,14.7,PXL
257613:4428,628:628,09/27/15 08:25:25,STABLE BEAMS,6500,0.000063074,0.000061584,14.7,PXL
257613:4428,629:629,09/27/15 08:25:48,STABLE BEAMS,6500,0.000062834,0.000061345,14.6,PXL
257613:4428,630:630,09/27/15 08:26:11,STABLE BEAMS,6500,0.000063030,0.000061613,14.7,PXL
257613:4428,631:631,09/27/15 08:26:35,STABLE BEAMS,6500,0.000062758,0.000061247,14.6,PXL
257613:4428,632:632,09/27/15 08:26:58,STABLE BEAMS,6500,0.000063439,0.000061984,14.8,PXL
257613:4428,633:633,09/27/15 08:27:21,STABLE BEAMS,6500,0.000063259,0.000061829,14.7,PXL
257613:4428,634:634,09/27/15 08:27:44,STABLE BEAMS,6500,0.000062804,0.000061305,14.6,PXL
257613:4428,635:635,09/27/15 08:28:08,STABLE BEAMS,6500,0.000062743,0.000061220,14.6,PXL
257613:4428,636:636,09/27/15 08:28:31,STABLE BEAMS,6500,0.000062757,0.000061312,14.6,PXL
257613:4428,637:637,09/27/15 08:28:54,STABLE BEAMS,6500,0.000063084,0.000061657,14.7,PXL
257613:4428,638:638,09/27/15 08:29:18,STABLE BEAMS,6500,0.000063517,0.000062084,14.8,PXL
257613:4428,639:639,09/27/15 08:29:41,STABLE BEAMS,6500,0.000062772,0.000061307,14.6,PXL
257613:4428,640:640,09/27/15 08:30:04,STABLE BEAMS,6500,0.000063013,0.000061569,14.7,PXL
257613:4428,641:641,09/27/15 08:30:28,STABLE BEAMS,6500,0.000062448,0.000061063,14.6,PXL
257613:4428,642:642,09/27/15 08:30:51,STABLE BEAMS,6500,0.000063016,0.000061544,14.7,PXL
257613:4428,643:643,09/27/15 08:31:14,STABLE BEAMS,6500,0.000062686,0.000061245,14.6,PXL
257613:4428,644:644,09/27/15 08:31:38,STABLE BEAMS,6500,0.000063339,0.000061776,14.8,PXL
257613:4428,645:645,09/27/15 08:32:01,STABLE BEAMS,6500,0.000062748,0.000061313,14.6,PXL
257613:4428,646:646,09/27/15 08:32:24,STABLE BEAMS,6500,0.000062638,0.000061153,14.6,PXL
257613:4428,647:647,09/27/15 08:32:48,STABLE BEAMS,6500,0.000062822,0.000061367,14.6,PXL
257613:4428,648:648,09/27/15 08:33:11,STABLE BEAMS,6500,0.000062807,0.000061367,14.6,PXL
257613:4428,649:649,09/27/15 08:33:34,STABLE BEAMS,6500,0.000062613,0.000061185,14.6,PXL
257613:4428,650:650,09/27/15 08:33:57,STABLE BEAMS,6500,0.000062542,0.000061108,14.6,PXL
257613:4428,651:651,09/27/15 08:34:21,STABLE BEAMS,6500,0.000063118,0.000061654,14.7,PXL
257613:4428,652:652,09/27/15 08:34:44,STABLE BEAMS,6500,0.000062982,0.000061476,14.7,PXL
257613:4428,653:653,09/27/15 08:35:07,STABLE BEAMS,6500,0.000062837,0.000061369,14.6,PXL
257613:4428,654:654,09/27/15 08:35:31,STABLE BEAMS,6500,0.000062215,0.000060767,14.5,PXL
257613:4428,655:655,09/27/15 08:35:54,STABLE BEAMS,6500,0.000062700,0.000061301,14.6,PXL
257613:4428,656:656,09/27/15 08:36:17,STABLE BEAMS,6500,0.000062999,0.000061472,14.7,PXL
257613:4428,657:657,09/27/15 08:36:41,STABLE BEAMS,6500,0.000062691,0.000061107,14.6,PXL
257613:4428,658:658,09/27/15 08:37:04,STABLE BEAMS,6500,0.000062733,0.000061298,14.6,PXL
257613:4428,659:659,09/27/15 08:37:27,STABLE BEAMS,6500,0.000062507,0.000061037,14.6,PXL
257613:4428,660:660,09/27/15 08:37:51,STABLE BEAMS,6500,0.000062444,0.000060942,14.6,PXL
257613:4428,661:661,09/27/15 08:38:14,STABLE BEAMS,6500,0.000062492,0.000061042,14.6,PXL
257613:4428,662:662,09/27/15 08:38:37,STABLE BEAMS,6500,0.000062467,0.000061023,14.6,PXL
257613:4428,663:663,09/27/15 08:39:00,STABLE BEAMS,6500,0.000062425,0.000060817,14.6,PXL
257613:4428,664:664,09/27/15 08:39:24,STABLE BEAMS,6500,0.000062348,0.000060890,14.5,PXL
257613:4428,665:665,09/27/15 08:39:47,STABLE BEAMS,6500,0.000062906,0.000061464,14.7,PXL
257613:4428,666:666,09/27/15 08:40:10,STABLE BEAMS,6500,0.000062779,0.000061307,14.6,PXL
257613:4428,667:667,09/27/15 08:40:34,STABLE BEAMS,6500,0.000062583,0.000061125,14.6,PXL
257613:4428,668:668,09/27/15 08:40:57,STABLE BEAMS,6500,0.000062724,0.000061261,14.6,PXL
257613:4428,669:669,09/27/15 08:41:20,STABLE BEAMS,6500,0.000062402,0.000060951,14.5,PXL
257613:4428,670:670,09/27/15 08:41:44,STABLE BEAMS,6500,0.000062769,0.000061322,14.6,PXL
257613:4428,671:671,09/27/15 08:42:07,STABLE BEAMS,6500,0.000062417,0.000060955,14.6,PXL
257613:4428,672:672,09/27/15 08:42:30,STABLE BEAMS,6500,0.000062539,0.000061061,14.6,PXL
257613:4428,673:673,09/27/15 08:42:54,STABLE BEAMS,6500,0.000062337,0.000060910,14.5,PXL
257613:4428,674:674,09/27/15 08:43:17,STABLE BEAMS,6500,0.000062938,0.000061494,14.7,PXL
257613:4428,675:675,09/27/15 08:43:40,STABLE BEAMS,6500,0.000062444,0.000061017,14.6,PXL
257613:4428,676:676,09/27/15 08:44:04,STABLE BEAMS,6500,0.000062278,0.000060802,14.5,PXL
257613:4428,677:677,09/27/15 08:44:27,STABLE BEAMS,6500,0.000062537,0.000061136,14.6,PXL
257613:4428,678:678,09/27/15 08:44:50,STABLE BEAMS,6500,0.000062340,0.000060732,14.5,PXL
257613:4428,679:679,09/27/15 08:45:13,STABLE BEAMS,6500,0.000062373,0.000060831,14.5,PXL
257613:4428,680:680,09/27/15 08:45:37,STABLE BEAMS,6500,0.000062523,0.000060928,14.6,PXL
257613:4428,681:681,09/27/15 08:46:00,STABLE BEAMS,6500,0.000062561,0.000061024,14.6,PXL
257613:4428,682:682,09/27/15 08:46:23,STABLE BEAMS,6500,0.000062383,0.000060669,14.5,PXL
257613:4428,683:683,09/27/15 08:46:47,STABLE BEAMS,6500,0.000062507,0.000061030,14.6,PXL
257613:4428,684:684,09/27/15 08:47:10,STABLE BEAMS,6500,0.000062209,0.000060780,14.5,PXL
257613:4428,685:685,09/27/15 08:47:33,STABLE BEAMS,6500,0.000062548,0.000061111,14.6,PXL
257613:4428,686:686,09/27/15 08:47:57,STABLE BEAMS,6500,0.000062504,0.000061055,14.6,PXL
257613:4428,687:687,09/27/15 08:48:20,STABLE BEAMS,6500,0.000062527,0.000061029,14.6,PXL
257613:4428,688:688,09/27/15 08:48:43,STABLE BEAMS,6500,0.000062514,0.000061062,14.6,PXL
257613:4428,689:689,09/27/15 08:49:07,STABLE BEAMS,6500,0.000062231,0.000060791,14.5,PXL
257613:4428,690:690,09/27/15 08:49:30,STABLE BEAMS,6500,0.000062301,0.000060890,14.5,PXL
257613:4428,691:691,09/27/15 08:49:53,STABLE BEAMS,6500,0.000062590,0.000061092,14.6,PXL
257613:4428,692:692,09/27/15 08:50:17,STABLE BEAMS,6500,0.000062379,0.000060932,14.5,PXL
257613:4428,693:693,09/27/15 08:50:40,STABLE BEAMS,6500,0.000062411,0.000060987,14.6,PXL
257613:4428,694:694,09/27/15 08:51:03,STABLE BEAMS,6500,0.000062253,0.000060798,14.5,PXL
257613:4428,695:695,09/27/15 08:51:26,STABLE BEAMS,6500,0.000062288,0.000060815,14.5,PXL
257613:4428,696:696,09/27/15 08:51:50,STABLE BEAMS,6500,0.000062126,0.000060725,14.5,PXL
257613:4428,697:697,09/27/15 08:52:13,STABLE BEAMS,6500,0.000062005,0.000060569,14.5,PXL
257613:4428,698:698,09/27/15 08:52:36,STABLE BEAMS,6500,0.000062412,0.000060914,14.6,PXL
257613:4428,699:699,09/27/15 08:53:00,STABLE BEAMS,6500,0.000062143,0.000060663,14.5,PXL
257613:4428,700:700,09/27/15 08:53:23,STABLE BEAMS,6500,0.000062697,0.000061229,14.6,PXL
257613:4428,701:701,09/27/15 08:53:46,STABLE BEAMS,6500,0.000061978,0.000060457,14.4,PXL
257613:4428,702:702,09/27/15 08:54:10,STABLE BEAMS,6500,0.000061927,0.000060283,14.4,PXL
257613:4428,703:703,09/27/15 08:54:33,STABLE BEAMS,6500,0.000062011,0.000060293,14.5,PXL
257613:4428,704:704,09/27/15 08:54:56,STABLE BEAMS,6500,0.000061985,0.000060277,14.5,PXL
257613:4428,705:705,09/27/15 08:55:20,STABLE BEAMS,6500,0.000062372,0.000060635,14.5,PXL
257613:4428,706:706,09/27/15 08:55:43,STABLE BEAMS,6500,0.000062029,0.000060370,14.5,PXL
257613:4428,707:707,09/27/15 08:56:06,STABLE BEAMS,6500,0.000062410,0.000060739,14.6,PXL
257613:4428,708:708,09/27/15 08:56:30,STABLE BEAMS,6500,0.000061970,0.000060504,14.4,PXL
257613:4428,709:709,09/27/15 08:56:53,STABLE BEAMS,6500,0.000062369,0.000060939,14.5,PXL
257613:4428,710:710,09/27/15 08:57:16,STABLE BEAMS,6500,0.000062702,0.000061285,14.6,PXL
257613:4428,711:711,09/27/15 08:57:39,STABLE BEAMS,6500,0.000062135,0.000060651,14.5,PXL
257613:4428,712:712,09/27/15 08:58:03,STABLE BEAMS,6500,0.000061691,0.000060296,14.4,PXL
257613:4428,713:713,09/27/15 08:58:26,STABLE BEAMS,6500,0.000062377,0.000060856,14.5,PXL
257613:4428,714:714,09/27/15 08:58:49,STABLE BEAMS,6500,0.000061915,0.000060511,14.4,PXL
257613:4428,715:715,09/27/15 08:59:13,STABLE BEAMS,6500,0.000061849,0.000060197,14.4,PXL
257613:4428,716:716,09/27/15 08:59:36,STABLE BEAMS,6500,0.000062018,0.000060359,14.5,PXL
257613:4428,717:717,09/27/15 08:59:59,STABLE BEAMS,6500,0.000062419,0.000060875,14.6,PXL
257613:4428,718:718,09/27/15 09:00:23,STABLE BEAMS,6500,0.000061918,0.000060374,14.4,PXL
257613:4428,719:719,09/27/15 09:00:46,STABLE BEAMS,6500,0.000061485,0.000059978,14.3,PXL
257613:4428,720:720,09/27/15 09:01:09,STABLE BEAMS,6500,0.000061656,0.000059974,14.4,PXL
257613:4428,721:721,09/27/15 09:01:33,STABLE BEAMS,6500,0.000061522,0.000059838,14.3,PXL
257613:4428,722:722,09/27/15 09:01:56,STABLE BEAMS,6500,0.000062118,0.000060692,14.5,PXL
257613:4428,723:723,09/27/15 09:02:19,STABLE BEAMS,6500,0.000061984,0.000060575,14.5,PXL
257613:4428,724:724,09/27/15 09:02:42,STABLE BEAMS,6500,0.000062130,0.000060676,14.5,PXL
257613:4428,725:725,09/27/15 09:03:06,STABLE BEAMS,6500,0.000061566,0.000060177,14.4,PXL
257613:4428,726:726,09/27/15 09:03:29,STABLE BEAMS,6500,0.000061859,0.000060459,14.4,PXL
257613:4428,727:727,09/27/15 09:03:52,STABLE BEAMS,6500,0.000062053,0.000060630,14.5,PXL
257613:4428,728:728,09/27/15 09:04:16,STABLE BEAMS,6500,0.000061359,0.000059925,14.3,PXL
257613:4428,729:729,09/27/15 09:04:39,STABLE BEAMS,6500,0.000061627,0.000060223,14.4,PXL
257613:4428,730:730,09/27/15 09:05:02,STABLE BEAMS,6500,0.000061909,0.000060462,14.4,PXL
257613:4428,731:731,09/27/15 09:05:26,STABLE BEAMS,6500,0.000061734,0.000060312,14.4,PXL
257613:4428,732:732,09/27/15 09:05:49,STABLE BEAMS,6500,0.000062044,0.000060531,14.5,PXL
257613:4428,733:733,09/27/15 09:06:12,STABLE BEAMS,6500,0.000062094,0.000060679,14.5,PXL
257613:4428,734:734,09/27/15 09:06:36,STABLE BEAMS,6500,0.000061895,0.000060460,14.4,PXL
257613:4428,735:735,09/27/15 09:06:59,STABLE BEAMS,6500,0.000062064,0.000060613,14.5,PXL
257613:4428,736:736,09/27/15 09:07:22,STABLE BEAMS,6500,0.000061700,0.000060249,14.4,PXL
257613:4428,737:737,09/27/15 09:07:45,STABLE BEAMS,6500,0.000061961,0.000060533,14.4,PXL
257613:4428,738:738,09/27/15 09:08:09,STABLE BEAMS,6500,0.000061983,0.000060611,14.5,PXL
257613:4428,739:739,09/27/15 09:08:32,STABLE BEAMS,6500,0.000061841,0.000060414,14.4,PXL
257613:4428,740:740,09/27/15 09:08:55,STABLE BEAMS,6500,0.000062092,0.000060650,14.5,PXL
257613:4428,741:741,09/27/15 09:09:19,STABLE BEAMS,6500,0.000061823,0.000060391,14.4,PXL
257613:4428,742:742,09/27/15 09:09:42,STABLE BEAMS,6500,0.000061323,0.000059763,14.3,PXL
257613:4428,743:743,09/27/15 09:10:05,STABLE BEAMS,6500,0.000062317,0.000060768,14.5,PXL
257613:4428,744:744,09/27/15 09:10:29,STABLE BEAMS,6500,0.000061761,0.000060289,14.4,PXL
257613:4428,745:745,09/27/15 09:10:52,STABLE BEAMS,6500,0.000061686,0.000060161,14.4,PXL
257613:4428,746:746,09/27/15 09:11:15,STABLE BEAMS,6500,0.000061773,0.000060282,14.4,PXL
257613:4428,747:747,09/27/15 09:11:39,STABLE BEAMS,6500,0.000061172,0.000059635,14.3,PXL
257613:4428,748:748,09/27/15 09:12:02,STABLE BEAMS,6500,0.000061286,0.000059779,14.3,PXL
257613:4428,749:749,09/27/15 09:12:25,STABLE BEAMS,6500,0.000061260,0.000059794,14.3,PXL
257613:4428,750:750,09/27/15 09:12:49,STABLE BEAMS,6500,0.000061689,0.000060310,14.4,PXL
257613:4428,751:751,09/27/15 09:13:12,STABLE BEAMS,6500,0.000061889,0.000060487,14.4,PXL
257613:4428,752:752,09/27/15 09:13:35,STABLE BEAMS,6500,0.000061924,0.000060537,14.4,PXL
257613:4428,753:753,09/27/15 09:13:58,STABLE BEAMS,6500,0.000061753,0.000060357,14.4,PXL
257613:4428,754:754,09/27/15 09:14:22,STABLE BEAMS,6500,0.000061534,0.000059968,14.3,PXL
257613:4428,755:755,09/27/15 09:14:45,STABLE BEAMS,6500,0.000061739,0.000060207,14.4,PXL
257613:4428,756:756,09/27/15 09:15:08,STABLE BEAMS,6500,0.000062128,0.000060609,14.5,PXL
257613:4428,757:757,09/27/15 09:15:32,STABLE BEAMS,6500,0.000061302,0.000059785,14.3,PXL
257613:4428,758:758,09/27/15 09:15:55,STABLE BEAMS,6500,0.000061574,0.000060040,14.4,PXL
257613:4428,759:759,09/27/15 09:16:18,STABLE BEAMS,6500,0.000061815,0.000060229,14.4,PXL
257613:4428,760:760,09/27/15 09:16:42,STABLE BEAMS,6500,0.000061837,0.000060321,14.4,PXL
257613:4428,761:761,09/27/15 09:17:05,STABLE BEAMS,6500,0.000061726,0.000060247,14.4,PXL
257613:4428,762:762,09/27/15 09:17:28,STABLE BEAMS,6500,0.000061612,0.000060184,14.4,PXL
257613:4428,763:763,09/27/15 09:17:52,STABLE BEAMS,6500,0.000061896,0.000060478,14.4,PXL
257613:4428,764:764,09/27/15 09:18:15,STABLE BEAMS,6500,0.000061653,0.000060132,14.4,PXL
257613:4428,765:765,09/27/15 09:18:38,STABLE BEAMS,6500,0.000061643,0.000060228,14.4,PXL
257613:4428,766:766,09/27/15 09:19:01,STABLE BEAMS,6500,0.000061165,0.000059758,14.3,PXL
257613:4428,767:767,09/27/15 09:19:25,STABLE BEAMS,6500,0.000061708,0.000060180,14.4,PXL
257613:4428,768:768,09/27/15 09:19:48,STABLE BEAMS,6500,0.000061161,0.000059622,14.3,PXL
257613:4428,769:769,09/27/15 09:20:11,STABLE BEAMS,6500,0.000061284,0.000059806,14.3,PXL
257613:4428,770:770,09/27/15 09:20:35,STABLE BEAMS,6500,0.000061580,0.000060142,14.4,PXL
257613:4428,771:771,09/27/15 09:20:58,STABLE BEAMS,6500,0.000061787,0.000060384,14.4,PXL
257613:4428,772:772,09/27/15 09:21:21,STABLE BEAMS,6500,0.000061429,0.000059945,14.3,PXL
257613:4428,773:773,09/27/15 09:21:45,STABLE BEAMS,6500,0.000061825,0.000060344,14.4,PXL
257613:4428,774:774,09/27/15 09:22:08,STABLE BEAMS,6500,0.000061033,0.000059506,14.2,PXL
257613:4428,775:775,09/27/15 09:22:31,STABLE BEAMS,6500,0.000061768,0.000060261,14.4,PXL
257613:4428,776:776,09/27/15 09:22:55,STABLE BEAMS,6500,0.000061470,0.000059948,14.3,PXL
257613:4428,777:777,09/27/15 09:23:18,STABLE BEAMS,6500,0.000061298,0.000059943,14.3,PXL
257613:4428,778:778,09/27/15 09:23:41,STABLE BEAMS,6500,0.000061190,0.000059796,14.3,PXL
257613:4428,779:779,09/27/15 09:24:05,STABLE BEAMS,6500,0.000061105,0.000059631,14.2,PXL
257613:4428,780:780,09/27/15 09:24:28,STABLE BEAMS,6500,0.000061296,0.000059793,14.3,PXL
257613:4428,781:781,09/27/15 09:24:51,STABLE BEAMS,6500,0.000061127,0.000059604,14.3,PXL
257613:4428,782:782,09/27/15 09:25:15,STABLE BEAMS,6500,0.000061330,0.000059843,14.3,PXL
257613:4428,783:783,09/27/15 09:25:38,STABLE BEAMS,6500,0.000061826,0.000060370,14.4,PXL
257613:4428,784:784,09/27/15 09:26:01,STABLE BEAMS,6500,0.000061269,0.000059787,14.3,PXL
257613:4428,785:785,09/27/15 09:26:24,STABLE BEAMS,6500,0.000061070,0.000059553,14.2,PXL
257613:4428,786:786,09/27/15 09:26:48,STABLE BEAMS,6500,0.000060910,0.000057264,14.2,PXL
257613:4428,787:787,09/27/15 09:27:11,STABLE BEAMS,6500,0.000061150,0.000059758,14.3,PXL
257613:4428,788:788,09/27/15 09:27:34,STABLE BEAMS,6500,0.000061259,0.000059898,14.3,PXL
257613:4428,789:789,09/27/15 09:27:58,STABLE BEAMS,6500,0.000061073,0.000059722,14.2,PXL
257613:4428,790:790,09/27/15 09:28:21,STABLE BEAMS,6500,0.000061206,0.000059673,14.3,PXL
257613:4428,791:791,09/27/15 09:28:44,STABLE BEAMS,6500,0.000060857,0.000059369,14.2,PXL
257613:4428,792:792,09/27/15 09:29:08,STABLE BEAMS,6500,0.000059042,0.000057639,13.8,PXL
257613:4428,793:793,09/27/15 09:29:31,STABLE BEAMS,6500,0.000059682,0.000058256,13.9,PXL
257613:4428,794:794,09/27/15 09:29:54,STABLE BEAMS,6500,0.000060030,0.000058589,14.0,PXL
257613:4428,795:795,09/27/15 09:30:18,STABLE BEAMS,6500,0.000059454,0.000058061,13.9,PXL
257613:4428,796:796,09/27/15 09:30:41,STABLE BEAMS,6500,0.000061587,0.000060156,14.4,PXL
257613:4428,797:797,09/27/15 09:31:04,STABLE BEAMS,6500,0.000060976,0.000059541,14.2,PXL
257613:4428,798:798,09/27/15 09:31:28,STABLE BEAMS,6500,0.000061081,0.000059702,14.2,PXL
257613:4428,799:799,09/27/15 09:31:51,STABLE BEAMS,6500,0.000061252,0.000059752,14.3,PXL
257613:4428,800:800,09/27/15 09:32:14,STABLE BEAMS,6500,0.000061327,0.000059954,14.3,PXL
257613:4428,801:801,09/27/15 09:32:37,STABLE BEAMS,6500,0.000061600,0.000060239,14.4,PXL
257613:4428,802:802,09/27/15 09:33:01,STABLE BEAMS,6500,0.000061426,0.000060024,14.3,PXL
257613:4428,803:803,09/27/15 09:33:24,STABLE BEAMS,6500,0.000061212,0.000059672,14.3,PXL
257613:4428,804:804,09/27/15 09:33:47,STABLE BEAMS,6500,0.000061273,0.000059793,14.3,PXL
257613:4428,805:805,09/27/15 09:34:11,STABLE BEAMS,6500,0.000061008,0.000059502,14.2,PXL
257613:4428,806:806,09/27/15 09:34:34,STABLE BEAMS,6500,0.000061044,0.000059541,14.2,PXL
257613:4428,807:807,09/27/15 09:34:57,STABLE BEAMS,6500,0.000061011,0.000059558,14.2,PXL
257613:4428,808:808,09/27/15 09:35:21,STABLE BEAMS,6500,0.000060974,0.000059416,14.2,PXL
257613:4428,809:809,09/27/15 09:35:44,STABLE BEAMS,6500,0.000060889,0.000059473,14.2,PXL
257613:4428,810:810,09/27/15 09:36:07,STABLE BEAMS,6500,0.000060932,0.000059446,14.2,PXL
257613:4428,811:811,09/27/15 09:36:30,STABLE BEAMS,6500,0.000061033,0.000059633,14.2,PXL
257613:4428,812:812,09/27/15 09:36:54,STABLE BEAMS,6500,0.000061314,0.000059932,14.3,PXL
257613:4428,813:813,09/27/15 09:37:17,STABLE BEAMS,6500,0.000060896,0.000059526,14.2,PXL
257613:4428,814:814,09/27/15 09:37:40,STABLE BEAMS,6500,0.000061174,0.000059799,14.3,PXL
257613:4428,815:815,09/27/15 09:38:04,STABLE BEAMS,6500,0.000060946,0.000059573,14.2,PXL
257613:4428,816:816,09/27/15 09:38:27,STABLE BEAMS,6500,0.000060846,0.000059396,14.2,PXL
257613:4428,817:817,09/27/15 09:38:50,STABLE BEAMS,6500,0.000060940,0.000059567,14.2,PXL
257613:4428,818:818,09/27/15 09:39:14,STABLE BEAMS,6500,0.000060789,0.000059347,14.2,PXL
257613:4428,819:819,09/27/15 09:39:37,STABLE BEAMS,6500,0.000061081,0.000059753,14.2,PXL
257613:4428,820:820,09/27/15 09:40:00,STABLE BEAMS,6500,0.000060976,0.000059530,14.2,PXL
257613:4428,821:821,09/27/15 09:40:24,STABLE BEAMS,6500,0.000060652,0.000059234,14.1,PXL
257613:4428,822:822,09/27/15 09:40:47,STABLE BEAMS,6500,0.000061071,0.000059667,14.2,PXL
257613:4428,823:823,09/27/15 09:41:10,STABLE BEAMS,6500,0.000061209,0.000059800,14.3,PXL
257613:4428,824:824,09/27/15 09:41:34,STABLE BEAMS,6500,0.000061077,0.000059705,14.2,PXL
257613:4428,825:825,09/27/15 09:41:57,STABLE BEAMS,6500,0.000061070,0.000059712,14.2,PXL
257613:4428,826:826,09/27/15 09:42:20,STABLE BEAMS,6500,0.000061295,0.000059905,14.3,PXL
257613:4428,827:827,09/27/15 09:42:43,STABLE BEAMS,6500,0.000061237,0.000059808,14.3,PXL
257613:4428,828:828,09/27/15 09:43:07,STABLE BEAMS,6500,0.000060969,0.000059610,14.2,PXL
257613:4428,829:829,09/27/15 09:43:30,STABLE BEAMS,6500,0.000061039,0.000059679,14.2,PXL
257613:4428,830:830,09/27/15 09:43:53,STABLE BEAMS,6500,0.000061207,0.000059793,14.3,PXL
257613:4428,831:831,09/27/15 09:44:17,STABLE BEAMS,6500,0.000060890,0.000059559,14.2,PXL
257613:4428,832:832,09/27/15 09:44:40,STABLE BEAMS,6500,0.000060946,0.000059556,14.2,PXL
257613:4428,833:833,09/27/15 09:45:03,STABLE BEAMS,6500,0.000061246,0.000059798,14.3,PXL
257613:4428,834:834,09/27/15 09:45:27,STABLE BEAMS,6500,0.000061153,0.000059745,14.3,PXL
257613:4428,835:835,09/27/15 09:45:50,STABLE BEAMS,6500,0.000061061,0.000059513,14.2,PXL
257613:4428,836:836,09/27/15 09:46:13,STABLE BEAMS,6500,0.000060882,0.000059358,14.2,PXL
257613:4428,837:837,09/27/15 09:46:37,STABLE BEAMS,6500,0.000060898,0.000059464,14.2,PXL
257613:4428,838:838,09/27/15 09:47:00,STABLE BEAMS,6500,0.000060861,0.000059376,14.2,PXL
257613:4428,839:839,09/27/15 09:47:23,STABLE BEAMS,6500,0.000060749,0.000059286,14.2,PXL
257613:4428,840:840,09/27/15 09:47:47,STABLE BEAMS,6500,0.000060530,0.000059069,14.1,PXL
257613:4428,841:841,09/27/15 09:48:10,STABLE BEAMS,6500,0.000060996,0.000059409,14.2,PXL
257613:4428,842:842,09/27/15 09:48:33,STABLE BEAMS,6500,0.000060409,0.000058807,14.1,PXL
257613:4428,843:843,09/27/15 09:48:56,STABLE BEAMS,6500,0.000060600,0.000059221,14.1,PXL
257613:4428,844:844,09/27/15 09:49:20,STABLE BEAMS,6500,0.000060814,0.000059451,14.2,PXL
257613:4428,845:845,09/27/15 09:49:43,STABLE BEAMS,6500,0.000061166,0.000059792,14.3,PXL
257613:4428,846:846,09/27/15 09:50:06,STABLE BEAMS,6500,0.000060967,0.000059617,14.2,PXL
257613:4428,847:847,09/27/15 09:50:30,STABLE BEAMS,6500,0.000060639,0.000059279,14.1,PXL
257613:4428,848:848,09/27/15 09:50:53,STABLE BEAMS,6500,0.000060842,0.000059385,14.2,PXL
257613:4428,849:849,09/27/15 09:51:16,STABLE BEAMS,6500,0.000060809,0.000059384,14.2,PXL
257613:4428,850:850,09/27/15 09:51:40,STABLE BEAMS,6500,0.000061121,0.000059763,14.2,PXL
257613:4428,851:851,09/27/15 09:52:03,STABLE BEAMS,6500,0.000060309,0.000058930,14.1,PXL
257613:4428,852:852,09/27/15 09:52:26,STABLE BEAMS,6500,0.000060832,0.000059438,14.2,PXL
257613:4428,853:853,09/27/15 09:52:50,STABLE BEAMS,6500,0.000060523,0.000059159,14.1,PXL
257613:4428,854:854,09/27/15 09:53:13,STABLE BEAMS,6500,0.000060373,0.000059018,14.1,PXL
257613:4428,855:855,09/27/15 09:53:36,STABLE BEAMS,6500,0.000060231,0.000058874,14.0,PXL
257613:4428,856:856,09/27/15 09:53:59,STABLE BEAMS,6500,0.000060457,0,14.1,PXL
257613:4428,857:857,09/27/15 09:54:23,STABLE BEAMS,6500,0.000060595,0.000059223,14.1,PXL
257613:4428,858:858,09/27/15 09:54:46,STABLE BEAMS,6500,0.000060818,0.000059455,14.2,PXL
257613:4428,859:859,09/27/15 09:55:09,STABLE BEAMS,6500,0.000060768,0.000059388,14.2,PXL
257613:4428,860:860,09/27/15 09:55:33,STABLE BEAMS,6500,0.000060434,0.000059071,14.1,PXL
257613:4428,861:861,09/27/15 09:55:56,STABLE BEAMS,6500,0.000060516,0.000059137,14.1,PXL
257613:4428,862:862,09/27/15 09:56:19,STABLE BEAMS,6500,0.000060919,0.000059451,14.2,PXL
257613:4428,863:863,09/27/15 09:56:43,STABLE BEAMS,6500,0.000060646,0.000059232,14.1,PXL
257613:4428,864:864,09/27/15 09:57:06,STABLE BEAMS,6500,0.000060720,0.000059313,14.2,PXL
257613:4428,865:865,09/27/15 09:57:29,STABLE BEAMS,6500,0.000060658,0.000059249,14.1,PXL
257613:4428,866:866,09/27/15 09:57:53,STABLE BEAMS,6500,0.000060571,0.000059020,14.1,PXL
257613:4428,867:867,09/27/15 09:58:16,STABLE BEAMS,6500,0.000060414,0.000058929,14.1,PXL
257613:4428,868:868,09/27/15 09:58:39,STABLE BEAMS,6500,0.000059987,0.000058469,14.0,PXL
257613:4428,869:869,09/27/15 09:59:03,STABLE BEAMS,6500,0.000060547,0.000059040,14.1,PXL
257613:4428,870:870,09/27/15 09:59:26,STABLE BEAMS,6500,0.000060387,0.000058906,14.1,PXL
257613:4428,871:871,09/27/15 09:59:49,STABLE BEAMS,6500,0.000061063,0.000059582,14.2,PXL
257613:4428,872:872,09/27/15 10:00:12,STABLE BEAMS,6500,0.000060489,0.000058716,14.1,PXL
257613:4428,873:873,09/27/15 10:00:36,STABLE BEAMS,6500,0.000060207,0.000058484,14.0,PXL
257613:4428,874:874,09/27/15 10:00:59,STABLE BEAMS,6500,0.000060166,0.000058469,14.0,PXL
257613:4428,875:875,09/27/15 10:01:22,STABLE BEAMS,6500,0.000060733,0.000058894,14.2,PXL
257613:4428,876:876,09/27/15 10:01:46,STABLE BEAMS,6500,0.000060048,0.000058352,14.0,PXL
257613:4428,877:877,09/27/15 10:02:09,STABLE BEAMS,6500,0.000060551,0.000058824,14.1,PXL
257613:4428,878:878,09/27/15 10:02:32,STABLE BEAMS,6500,0.000060643,0.000055963,14.1,PXL
257613:4428,879:879,09/27/15 10:02:56,STABLE BEAMS,6500,0.000060217,0.000058847,14.0,PXL
257613:4428,880:880,09/27/15 10:03:19,STABLE BEAMS,6500,0.000060326,0.000058951,14.1,PXL
257613:4428,881:881,09/27/15 10:03:42,STABLE BEAMS,6500,0.000060015,0.000058695,14.0,PXL
257613:4428,882:882,09/27/15 10:04:06,STABLE BEAMS,6500,0.000060695,0.000059313,14.2,PXL
257613:4428,883:883,09/27/15 10:04:29,STABLE BEAMS,6500,0.000060618,0.000059213,14.1,PXL
257613:4428,884:884,09/27/15 10:04:52,STABLE BEAMS,6500,0.000060430,0.000059056,14.1,PXL
257613:4428,885:885,09/27/15 10:05:16,STABLE BEAMS,6500,0.000060459,0.000059139,14.1,PXL
257613:4428,886:886,09/27/15 10:05:39,STABLE BEAMS,6500,0.000060985,0.000059651,14.2,PXL
257613:4428,887:887,09/27/15 10:06:02,STABLE BEAMS,6500,0.000059906,0.000058529,14.0,PXL
257613:4428,888:888,09/27/15 10:06:25,STABLE BEAMS,6500,0.000060382,0.000059019,14.1,PXL
257613:4428,889:889,09/27/15 10:06:49,STABLE BEAMS,6500,0.000060605,0.000059178,14.1,PXL
257613:4428,890:890,09/27/15 10:07:12,STABLE BEAMS,6500,0.000060357,0.000058923,14.1,PXL
257613:4428,891:891,09/27/15 10:07:35,STABLE BEAMS,6500,0.000060474,0.000059135,14.1,PXL
257613:4428,892:892,09/27/15 10:07:59,STABLE BEAMS,6500,0.000060124,0.000058744,14.0,PXL
257613:4428,893:893,09/27/15 10:08:22,STABLE BEAMS,6500,0.000060296,0.000058915,14.1,PXL
257613:4428,894:894,09/27/15 10:08:45,STABLE BEAMS,6500,0.000060615,0.000059270,14.1,PXL
257613:4428,895:895,09/27/15 10:09:09,STABLE BEAMS,6500,0.000060135,0.000058707,14.0,PXL
257613:4428,896:896,09/27/15 10:09:32,STABLE BEAMS,6500,0.000059709,0.000058359,13.9,PXL
257613:4428,897:897,09/27/15 10:09:55,STABLE BEAMS,6500,0.000060082,0.000058679,14.0,PXL
257613:4428,898:898,09/27/15 10:10:19,STABLE BEAMS,6500,0.000060405,0.000059055,14.1,PXL
257613:4428,899:899,09/27/15 10:10:42,STABLE BEAMS,6500,0.000059809,0.000058380,13.9,PXL
257613:4428,900:900,09/27/15 10:11:05,STABLE BEAMS,6500,0.000059912,0.000058553,14.0,PXL
257613:4428,901:901,09/27/15 10:11:29,STABLE BEAMS,6500,0.000059951,0.000058596,14.0,PXL
257613:4428,902:902,09/27/15 10:11:52,STABLE BEAMS,6500,0.000060317,0.000058942,14.1,PXL
257613:4428,903:903,09/27/15 10:12:15,STABLE BEAMS,6500,0.000060417,0.000059113,14.1,PXL
257613:4428,904:904,09/27/15 10:12:38,STABLE BEAMS,6500,0.000060009,0.000058613,14.0,PXL
257613:4428,905:905,09/27/15 10:13:02,STABLE BEAMS,6500,0.000060473,0.000059177,14.1,PXL
257613:4428,906:906,09/27/15 10:13:25,STABLE BEAMS,6500,0.000060335,0.000058977,14.1,PXL
257613:4428,907:907,09/27/15 10:13:48,STABLE BEAMS,6500,0.000060268,0.000058907,14.1,PXL
257613:4428,908:908,09/27/15 10:14:12,STABLE BEAMS,6500,0.000060451,0.000059083,14.1,PXL
257613:4428,909:909,09/27/15 10:14:35,STABLE BEAMS,6500,0.000060137,0.000058749,14.0,PXL
257613:4428,910:910,09/27/15 10:14:58,STABLE BEAMS,6500,0.000059961,0.000058654,14.0,PXL
257613:4428,911:911,09/27/15 10:15:22,STABLE BEAMS,6500,0.000060425,0.000059059,14.1,PXL
257613:4428,912:912,09/27/15 10:15:45,STABLE BEAMS,6500,0.000059985,0.000058654,14.0,PXL
257613:4428,913:913,09/27/15 10:16:08,STABLE BEAMS,6500,0.000060286,0.000058760,14.1,PXL
257613:4428,914:914,09/27/15 10:16:32,STABLE BEAMS,6500,0.000060035,0.000058590,14.0,PXL
257613:4428,915:915,09/27/15 10:16:55,STABLE BEAMS,6500,0.000060080,0.000058655,14.0,PXL
257613:4428,916:916,09/27/15 10:17:18,STABLE BEAMS,6500,0.000059951,0.000058517,14.0,PXL
257613:4428,917:917,09/27/15 10:17:41,STABLE BEAMS,6500,0.000059887,0.000058405,14.0,PXL
257613:4428,918:918,09/27/15 10:18:05,STABLE BEAMS,6500,0.000059923,0.000058557,14.0,PXL
257613:4428,919:919,09/27/15 10:18:28,STABLE BEAMS,6500,0.000060090,0.000058783,14.0,PXL
257613:4428,920:920,09/27/15 10:18:51,STABLE BEAMS,6500,0.000059966,0.000058593,14.0,PXL
257613:4428,921:921,09/27/15 10:19:15,STABLE BEAMS,6500,0.000059715,0.000058422,13.9,PXL
257613:4428,922:922,09/27/15 10:19:38,STABLE BEAMS,6500,0.000059938,0.000058609,14.0,PXL
257613:4428,923:923,09/27/15 10:20:01,STABLE BEAMS,6500,0.000060151,0.000058817,14.0,PXL
257613:4428,924:924,09/27/15 10:20:25,STABLE BEAMS,6500,0.000059658,0.000058326,13.9,PXL
257613:4428,925:925,09/27/15 10:20:48,STABLE BEAMS,6500,0.000059751,0.000058428,13.9,PXL
257613:4428,926:926,09/27/15 10:21:11,STABLE BEAMS,6500,0.000059990,0.000058661,14.0,PXL
257613:4428,927:927,09/27/15 10:21:35,STABLE BEAMS,6500,0.000060002,0.000058617,14.0,PXL
257613:4428,928:928,09/27/15 10:21:58,STABLE BEAMS,6500,0.000060011,0.000058561,14.0,PXL
257613:4428,929:929,09/27/15 10:22:21,STABLE BEAMS,6500,0.000060178,0.000058843,14.0,PXL
257613:4428,930:930,09/27/15 10:22:45,STABLE BEAMS,6500,0.000060005,0.000058659,14.0,PXL
257613:4428,931:931,09/27/15 10:23:08,STABLE BEAMS,6500,0.000059433,0.000058007,13.9,PXL
257613:4428,932:932,09/27/15 10:23:31,STABLE BEAMS,6500,0.000060031,0.000058679,14.0,PXL
257613:4428,933:933,09/27/15 10:23:55,STABLE BEAMS,6500,0.000059934,0.000058604,14.0,PXL
257613:4428,934:934,09/27/15 10:24:18,STABLE BEAMS,6500,0.000059825,0.000058471,13.9,PXL
257613:4428,935:935,09/27/15 10:24:41,STABLE BEAMS,6500,0.000059518,0.000058102,13.9,PXL
257613:4428,936:936,09/27/15 10:25:04,STABLE BEAMS,6500,0.000059996,0.000058662,14.0,PXL
257613:4428,937:937,09/27/15 10:25:28,STABLE BEAMS,6500,0.000060230,0.000058849,14.0,PXL
257613:4428,938:938,09/27/15 10:25:51,STABLE BEAMS,6500,0.000059778,0.000058448,13.9,PXL
257613:4428,939:939,09/27/15 10:26:14,STABLE BEAMS,6500,0.000059778,0.000058348,13.9,PXL
257613:4428,940:940,09/27/15 10:26:38,STABLE BEAMS,6500,0.000059759,0.000058440,13.9,PXL
257613:4428,941:941,09/27/15 10:27:01,STABLE BEAMS,6500,0.000059632,0.000058293,13.9,PXL
257613:4428,942:942,09/27/15 10:27:24,STABLE BEAMS,6500,0.000059933,0.000058535,14.0,PXL
257613:4428,943:943,09/27/15 10:27:48,STABLE BEAMS,6500,0.000060242,0.000058805,14.0,PXL
257613:4428,944:944,09/27/15 10:28:11,STABLE BEAMS,6500,0.000059441,0.000058025,13.9,PXL
257613:4428,945:945,09/27/15 10:28:34,STABLE BEAMS,6500,0.000059677,0.000058119,13.9,PXL
257613:4428,946:946,09/27/15 10:28:57,STABLE BEAMS,6500,0.000059917,0.000058499,14.0,PXL
257613:4428,947:947,09/27/15 10:29:21,STABLE BEAMS,6500,0.000059780,0.000058293,13.9,PXL
257613:4428,948:948,09/27/15 10:29:44,STABLE BEAMS,6500,0.000059914,0.000058427,14.0,PXL
257613:4428,949:949,09/27/15 10:30:07,STABLE BEAMS,6500,0.000060034,0.000058637,14.0,PXL
257613:4428,950:950,09/27/15 10:30:31,STABLE BEAMS,6500,0.000059619,0.000058267,13.9,PXL
257613:4428,951:951,09/27/15 10:30:54,STABLE BEAMS,6500,0.000059464,0.000058146,13.9,PXL
257613:4428,952:952,09/27/15 10:31:17,STABLE BEAMS,6500,0.000059644,0.000058287,13.9,PXL
257613:4428,953:953,09/27/15 10:31:41,STABLE BEAMS,6500,0.000059476,0.000058071,13.9,PXL
257613:4428,954:954,09/27/15 10:32:04,STABLE BEAMS,6500,0.000059876,0.000058554,14.0,PXL
257613:4428,955:955,09/27/15 10:32:27,STABLE BEAMS,6500,0.000060114,0.000058756,14.0,PXL
257613:4428,956:956,09/27/15 10:32:51,STABLE BEAMS,6500,0.000059578,0.000058202,13.9,PXL
257613:4428,957:957,09/27/15 10:33:14,STABLE BEAMS,6500,0.000059621,0.000058272,13.9,PXL
257613:4428,958:958,09/27/15 10:33:37,STABLE BEAMS,6500,0.000060043,0.000058646,14.0,PXL
257613:4428,959:959,09/27/15 10:34:01,STABLE BEAMS,6500,0.000059387,0.000057992,13.8,PXL
257613:4428,960:960,09/27/15 10:34:24,STABLE BEAMS,6500,0.000059912,0.000058425,14.0,PXL
257613:4428,961:961,09/27/15 10:34:47,STABLE BEAMS,6500,0.000059306,0.000057714,13.8,PXL
257613:4428,962:962,09/27/15 10:35:10,STABLE BEAMS,6500,0.000059578,0.000058019,13.9,PXL
257613:4428,963:963,09/27/15 10:35:34,STABLE BEAMS,6500,0.000059288,0.000057763,13.8,PXL
257613:4428,964:964,09/27/15 10:35:57,STABLE BEAMS,6500,0.000059404,0.000057858,13.8,PXL
257613:4428,965:965,09/27/15 10:36:20,STABLE BEAMS,6500,0.000059323,0.000057947,13.8,PXL
257613:4428,966:966,09/27/15 10:36:44,STABLE BEAMS,6500,0.000059854,0.000058512,14.0,PXL
257613:4428,967:967,09/27/15 10:37:07,STABLE BEAMS,6500,0.000059655,0.000058206,13.9,PXL
257613:4428,968:968,09/27/15 10:37:30,STABLE BEAMS,6500,0.000059807,0.000058417,13.9,PXL
257613:4428,969:969,09/27/15 10:37:54,STABLE BEAMS,6500,0.000059307,0.000057802,13.8,PXL
257613:4428,970:970,09/27/15 10:38:17,STABLE BEAMS,6500,0.000059254,0.000057680,13.8,PXL
257613:4428,971:971,09/27/15 10:38:40,STABLE BEAMS,6500,0.000059141,0.000057430,13.8,PXL
257613:4428,972:972,09/27/15 10:39:04,STABLE BEAMS,6500,0.000059504,0.000057974,13.9,PXL
257613:4428,973:973,09/27/15 10:39:27,STABLE BEAMS,6500,0.000059577,0.000057923,13.9,PXL
257613:4428,974:974,09/27/15 10:39:50,STABLE BEAMS,6500,0.000059022,0.000057681,13.8,PXL
257613:4428,975:975,09/27/15 10:40:14,STABLE BEAMS,6500,0.000059581,0.000058194,13.9,PXL
257613:4428,976:976,09/27/15 10:40:37,STABLE BEAMS,6500,0.000059518,0.000058182,13.9,PXL
257613:4428,977:977,09/27/15 10:41:00,STABLE BEAMS,6500,0.000058953,0.000057615,13.7,PXL
257613:4428,978:978,09/27/15 10:41:23,STABLE BEAMS,6500,0.000059904,0.000058556,14.0,PXL
257613:4428,979:979,09/27/15 10:41:47,STABLE BEAMS,6500,0.000059910,0.000058537,14.0,PXL
257613:4428,980:980,09/27/15 10:42:10,STABLE BEAMS,6500,0.000059234,0.000057877,13.8,PXL
257613:4428,981:981,09/27/15 10:42:33,STABLE BEAMS,6500,0.000059373,0.000058015,13.8,PXL
257613:4428,982:982,09/27/15 10:42:57,STABLE BEAMS,6500,0.000059491,0.000058133,13.9,PXL
257613:4428,983:983,09/27/15 10:43:20,STABLE BEAMS,6500,0.000059221,0.000057912,13.8,PXL
257613:4428,984:984,09/27/15 10:43:43,STABLE BEAMS,6500,0.000059120,0.000057756,13.8,PXL
257613:4428,985:985,09/27/15 10:44:07,STABLE BEAMS,6500,0.000059510,0.000058115,13.9,PXL
257613:4428,986:986,09/27/15 10:44:30,STABLE BEAMS,6500,0.000058717,0.000057420,13.7,PXL
257613:4428,987:987,09/27/15 10:44:53,STABLE BEAMS,6500,0.000058959,0.000057674,13.7,PXL
257613:4428,988:988,09/27/15 10:45:17,STABLE BEAMS,6500,0.000059634,0.000058325,13.9,PXL
257613:4428,989:989,09/27/15 10:45:40,STABLE BEAMS,6500,0.000059180,0.000057884,13.8,PXL
257613:4428,990:990,09/27/15 10:46:03,STABLE BEAMS,6500,0.000059148,0.000057808,13.8,PXL
257613:4428,991:991,09/27/15 10:46:27,STABLE BEAMS,6500,0.000059158,0.000057766,13.8,PXL
257613:4428,992:992,09/27/15 10:46:50,STABLE BEAMS,6500,0.000059196,0.000057880,13.8,PXL
257613:4428,993:993,09/27/15 10:47:13,STABLE BEAMS,6500,0.000059334,0.000058006,13.8,PXL
257613:4428,994:994,09/27/15 10:47:36,STABLE BEAMS,6500,0.000059327,0.000057985,13.8,PXL
257613:4428,995:995,09/27/15 10:48:00,STABLE BEAMS,6500,0.000059448,0.000058084,13.9,PXL
257613:4428,996:996,09/27/15 10:48:23,STABLE BEAMS,6500,0.000059193,0.000057884,13.8,PXL
257613:4428,997:997,09/27/15 10:48:46,STABLE BEAMS,6500,0.000058976,0.000057660,13.7,PXL
257613:4428,998:998,09/27/15 10:49:10,STABLE BEAMS,6500,0.000059355,0.000058057,13.8,PXL
257613:4428,999:999,09/27/15 10:49:33,STABLE BEAMS,6500,0.000059188,0.000057830,13.8,PXL
257613:4428,1000:1000,09/27/15 10:49:56,STABLE BEAMS,6500,0.000058871,0.000057530,13.7,PXL
257613:4428,1001:1001,09/27/15 10:50:20,STABLE BEAMS,6500,0.000058845,0.000057529,13.7,PXL
257613:4428,1002:1002,09/27/15 10:50:43,STABLE BEAMS,6500,0.000059596,0.000058264,13.9,PXL
257613:4428,1003:1003,09/27/15 10:51:06,STABLE BEAMS,6500,0.000059732,0.000058438,13.9,PXL
257613:4428,1004:1004,09/27/15 10:51:29,STABLE BEAMS,6500,0.000059194,0.000057859,13.8,PXL
257613:4428,1005:1005,09/27/15 10:51:53,STABLE BEAMS,6500,0.000059121,0.000057813,13.8,PXL
257613:4428,1006:1006,09/27/15 10:52:16,STABLE BEAMS,6500,0.000059264,0.000057949,13.8,PXL
257613:4428,1007:1007,09/27/15 10:52:39,STABLE BEAMS,6500,0.000059219,0.000057902,13.8,PXL
257613:4428,1008:1008,09/27/15 10:53:03,STABLE BEAMS,6500,0.000059435,0.000058147,13.9,PXL
257613:4428,1009:1009,09/27/15 10:53:26,STABLE BEAMS,6500,0.000059040,0.000057652,13.8,PXL
257613:4428,1010:1010,09/27/15 10:53:49,STABLE BEAMS,6500,0.000058992,0.000057670,13.8,PXL
257613:4428,1011:1011,09/27/15 10:54:13,STABLE BEAMS,6500,0.000058695,0.000057366,13.7,PXL
257613:4428,1012:1012,09/27/15 10:54:36,STABLE BEAMS,6500,0.000059319,0.000057922,13.8,PXL
257613:4428,1013:1013,09/27/15 10:54:59,STABLE BEAMS,6500,0.000058979,0.000057666,13.8,PXL
257613:4428,1014:1014,09/27/15 10:55:23,STABLE BEAMS,6500,0.000059346,0.000057960,13.8,PXL
257613:4428,1015:1015,09/27/15 10:55:46,STABLE BEAMS,6500,0.000058813,0.000057477,13.7,PXL
257613:4428,1016:1016,09/27/15 10:56:09,STABLE BEAMS,6500,0.000059126,0.000057753,13.8,PXL
257613:4428,1017:1017,09/27/15 10:56:33,STABLE BEAMS,6500,0.000059095,0.000057761,13.8,PXL
257613:4428,1018:1018,09/27/15 10:56:56,STABLE BEAMS,6500,0.000058947,0.000057647,13.7,PXL
257613:4428,1019:1019,09/27/15 10:57:19,STABLE BEAMS,6500,0.000058865,0.000057539,13.7,PXL
257613:4428,1020:1020,09/27/15 10:57:42,STABLE BEAMS,6500,0.000059421,0.000058101,13.9,PXL
257613:4428,1021:1021,09/27/15 10:58:06,STABLE BEAMS,6500,0.000058888,0.000057462,13.7,PXL
257613:4428,1022:1022,09/27/15 10:58:29,STABLE BEAMS,6500,0.000059172,0.000057850,13.8,PXL
257613:4428,1023:1023,09/27/15 10:58:52,STABLE BEAMS,6500,0.000059230,0.000057913,13.8,PXL
257613:4428,1024:1024,09/27/15 10:59:16,STABLE BEAMS,6500,0.000059018,0.000057663,13.8,PXL
257613:4428,1025:1025,09/27/15 10:59:39,STABLE BEAMS,6500,0.000059310,0.000057934,13.8,PXL
257613:4428,1026:1026,09/27/15 11:00:02,STABLE BEAMS,6500,0.000058890,0.000057538,13.7,PXL
257613:4428,1027:1027,09/27/15 11:00:26,STABLE BEAMS,6500,0.000058459,0.000057030,13.6,PXL
257613:4428,1028:1028,09/27/15 11:00:49,STABLE BEAMS,6500,0.000059135,0.000057727,13.8,PXL
257613:4428,1029:1029,09/27/15 11:01:12,STABLE BEAMS,6500,0.000058695,0.000057056,13.7,PXL
257613:4428,1030:1030,09/27/15 11:01:36,STABLE BEAMS,6500,0.000058947,0.000057678,13.7,PXL
257613:4428,1031:1031,09/27/15 11:01:59,STABLE BEAMS,6500,0.000058730,0.000057442,13.7,PXL
257613:4428,1032:1032,09/27/15 11:02:22,STABLE BEAMS,6500,0.000059161,0.000057767,13.8,PXL
257613:4428,1033:1033,09/27/15 11:02:46,STABLE BEAMS,6500,0.000059273,0.000057851,13.8,PXL
257613:4428,1034:1034,09/27/15 11:03:09,STABLE BEAMS,6500,0.000058755,0.000057337,13.7,PXL
257613:4428,1035:1035,09/27/15 11:03:32,STABLE BEAMS,6500,0.000058757,0.000057404,13.7,PXL
257613:4428,1036:1036,09/27/15 11:03:56,STABLE BEAMS,6500,0.000058496,0.000057199,13.6,PXL
257613:4428,1037:1037,09/27/15 11:04:19,STABLE BEAMS,6500,0.000058995,0.000057649,13.8,PXL
257613:4428,1038:1038,09/27/15 11:04:42,STABLE BEAMS,6500,0.000059104,0.000057798,13.8,PXL
257613:4428,1039:1039,09/27/15 11:05:05,STABLE BEAMS,6500,0.000059235,0.000057924,13.8,PXL
257613:4428,1040:1040,09/27/15 11:05:29,STABLE BEAMS,6500,0.000058620,0.000057236,13.7,PXL
257613:4428,1041:1041,09/27/15 11:05:52,STABLE BEAMS,6500,0.000058622,0.000057315,13.7,PXL
257613:4428,1042:1042,09/27/15 11:06:15,STABLE BEAMS,6500,0.000059034,0.000057635,13.8,PXL
257613:4428,1043:1043,09/27/15 11:06:39,STABLE BEAMS,6500,0.000058821,0.000057357,13.7,PXL
257613:4428,1044:1044,09/27/15 11:07:02,STABLE BEAMS,6500,0.000058701,0.000057284,13.7,PXL
257613:4428,1045:1045,09/27/15 11:07:25,STABLE BEAMS,6500,0.000058826,0.000057369,13.7,PXL
257613:4428,1046:1046,09/27/15 11:07:49,STABLE BEAMS,6500,0.000058673,0.000057257,13.7,PXL
257613:4428,1047:1047,09/27/15 11:08:12,STABLE BEAMS,6500,0.000058962,0.000057562,13.7,PXL
257613:4428,1048:1048,09/27/15 11:08:35,STABLE BEAMS,6500,0.000058779,0.000057365,13.7,PXL
257613:4428,1049:1049,09/27/15 11:08:59,STABLE BEAMS,6500,0.000058780,0.000057321,13.7,PXL
257613:4428,1050:1050,09/27/15 11:09:22,STABLE BEAMS,6500,0.000058633,0.000057264,13.7,PXL
257613:4428,1051:1051,09/27/15 11:09:45,STABLE BEAMS,6500,0.000058774,0.000057375,13.7,PXL
257613:4428,1052:1052,09/27/15 11:10:08,STABLE BEAMS,6500,0.000058496,0.000057086,13.6,PXL
257613:4428,1053:1053,09/27/15 11:10:32,STABLE BEAMS,6500,0.000058604,0.000057132,13.7,PXL
257613:4428,1054:1054,09/27/15 11:10:55,STABLE BEAMS,6500,0.000058762,0.000057271,13.7,PXL
257613:4428,1055:1055,09/27/15 11:11:18,STABLE BEAMS,6500,0.000058535,0.000057239,13.6,PXL
257613:4428,1056:1056,09/27/15 11:11:42,STABLE BEAMS,6500,0.000058505,0.000057166,13.6,PXL
257613:4428,1057:1057,09/27/15 11:12:05,STABLE BEAMS,6500,0.000058453,0.000057060,13.6,PXL
257613:4428,1058:1058,09/27/15 11:12:28,STABLE BEAMS,6500,0.000058672,0.000057303,13.7,PXL
257613:4428,1059:1059,09/27/15 11:12:52,STABLE BEAMS,6500,0.000058743,0.000057432,13.7,PXL
257613:4428,1060:1060,09/27/15 11:13:15,STABLE BEAMS,6500,0.000058615,0.000057144,13.7,PXL
257613:4428,1061:1061,09/27/15 11:13:38,STABLE BEAMS,6500,0.000058924,0.000057524,13.7,PXL
257613:4428,1062:1062,09/27/15 11:14:02,STABLE BEAMS,6500,0.000058506,0.000057068,13.6,PXL
257613:4428,1063:1063,09/27/15 11:14:25,STABLE BEAMS,6500,0.000058704,0.000057339,13.7,PXL
257613:4428,1064:1064,09/27/15 11:14:48,STABLE BEAMS,6500,0.000058631,0.000057217,13.7,PXL
257613:4428,1065:1065,09/27/15 11:15:12,STABLE BEAMS,6500,0.000058548,0.000057123,13.6,PXL
257613:4428,1066:1066,09/27/15 11:15:35,STABLE BEAMS,6500,0.000059060,0.000057678,13.8,PXL
257613:4428,1067:1067,09/27/15 11:15:58,STABLE BEAMS,6500,0.000058328,0.000056954,13.6,PXL
257613:4428,1068:1068,09/27/15 11:16:21,STABLE BEAMS,6500,0.000058416,0.000057098,13.6,PXL
257613:4428,1069:1069,09/27/15 11:16:45,STABLE BEAMS,6500,0.000058210,0.000056978,13.6,PXL
257613:4428,1070:1070,09/27/15 11:17:08,STABLE BEAMS,6500,0.000058743,0.000057426,13.7,PXL
257613:4428,1071:1071,09/27/15 11:17:31,STABLE BEAMS,6500,0.000058690,0.000057407,13.7,PXL
257613:4428,1072:1072,09/27/15 11:17:55,STABLE BEAMS,6500,0.000058496,0.000057177,13.6,PXL
257613:4428,1073:1073,09/27/15 11:18:18,STABLE BEAMS,6500,0.000058317,0.000056981,13.6,PXL
257613:4428,1074:1074,09/27/15 11:18:41,STABLE BEAMS,6500,0.000058806,0.000057538,13.7,PXL
257613:4428,1075:1075,09/27/15 11:19:05,STABLE BEAMS,6500,0.000058117,0.000056806,13.5,PXL
257613:4428,1076:1076,09/27/15 11:19:28,STABLE BEAMS,6500,0.000058484,0.000057187,13.6,PXL
257613:4428,1077:1077,09/27/15 11:19:51,STABLE BEAMS,6500,0.000058310,0.000057022,13.6,PXL
257613:4428,1078:1078,09/27/15 11:20:15,STABLE BEAMS,6500,0.000058485,0.000057182,13.6,PXL
257613:4428,1079:1079,09/27/15 11:20:38,STABLE BEAMS,6500,0.000058651,0.000057359,13.7,PXL
257613:4428,1080:1080,09/27/15 11:21:01,STABLE BEAMS,6500,0.000058556,0.000057237,13.7,PXL
257613:4428,1081:1081,09/27/15 11:21:25,STABLE BEAMS,6500,0.000058707,0.000057436,13.7,PXL
257613:4428,1082:1082,09/27/15 11:21:48,STABLE BEAMS,6500,0.000058331,0.000057067,13.6,PXL
257613:4428,1083:1083,09/27/15 11:22:11,STABLE BEAMS,6500,0.000058754,0.000055536,13.7,PXL
257613:4428,1084:1084,09/27/15 11:22:34,STABLE BEAMS,6500,0.000058345,0.000057044,13.6,PXL
257613:4428,1085:1085,09/27/15 11:22:58,STABLE BEAMS,6500,0.000058148,0.000056876,13.6,PXL
257613:4428,1086:1086,09/27/15 11:23:21,STABLE BEAMS,6500,0.000058326,0.000057047,13.6,PXL
257613:4428,1087:1087,09/27/15 11:23:44,STABLE BEAMS,6500,0.000058402,0.000057131,13.6,PXL
257613:4428,1088:1088,09/27/15 11:24:08,STABLE BEAMS,6500,0.000058571,0.000057228,13.7,PXL
257613:4428,1089:1089,09/27/15 11:24:31,STABLE BEAMS,6500,0.000058129,0.000056760,13.6,PXL
257613:4428,1090:1090,09/27/15 11:24:54,STABLE BEAMS,6500,0.000058459,0.000057169,13.6,PXL
257613:4428,1091:1091,09/27/15 11:25:18,STABLE BEAMS,6500,0.000058331,0.000057032,13.6,PXL
257613:4428,1092:1092,09/27/15 11:25:41,STABLE BEAMS,6500,0.000057935,0.000056659,13.5,PXL
257613:4428,1093:1093,09/27/15 11:26:04,STABLE BEAMS,6500,0.000058494,0.000057136,13.6,PXL
257613:4428,1094:1094,09/27/15 11:26:28,STABLE BEAMS,6500,0.000058441,0.000057177,13.6,PXL
257613:4428,1095:1095,09/27/15 11:26:51,STABLE BEAMS,6500,0.000058345,0.000057061,13.6,PXL
257613:4428,1096:1096,09/27/15 11:27:14,STABLE BEAMS,6500,0.000058205,0.000056927,13.6,PXL
257613:4428,1097:1097,09/27/15 11:27:37,STABLE BEAMS,6500,0.000058296,0.000057020,13.6,PXL
257613:4428,1098:1098,09/27/15 11:28:01,STABLE BEAMS,6500,0.000058163,0.000056818,13.6,PXL
257613:4428,1099:1099,09/27/15 11:28:24,STABLE BEAMS,6500,0.000058120,0.000056846,13.5,PXL
257613:4428,1100:1100,09/27/15 11:28:47,STABLE BEAMS,6500,0.000058045,0.000056757,13.5,PXL
257613:4428,1101:1101,09/27/15 11:29:11,STABLE BEAMS,6500,0.000058689,0.000057390,13.7,PXL
257613:4428,1102:1102,09/27/15 11:29:34,STABLE BEAMS,6500,0.000058375,0.000057077,13.6,PXL
257613:4428,1103:1103,09/27/15 11:29:57,STABLE BEAMS,6500,0.000058102,0.000056746,13.5,PXL
257613:4428,1104:1104,09/27/15 11:30:21,STABLE BEAMS,6500,0.000058441,0.000057137,13.6,PXL
257613:4428,1105:1105,09/27/15 11:30:44,STABLE BEAMS,6500,0.000058648,0.000057359,13.7,PXL
257613:4428,1106:1106,09/27/15 11:31:07,STABLE BEAMS,6500,0.000058291,0.000056957,13.6,PXL
257613:4428,1107:1107,09/27/15 11:31:31,STABLE BEAMS,6500,0.000057977,0.000056627,13.5,PXL
257613:4428,1108:1108,09/27/15 11:31:54,STABLE BEAMS,6500,0.000058539,0.000057199,13.6,PXL
257613:4428,1109:1109,09/27/15 11:32:17,STABLE BEAMS,6500,0.000058107,0.000056826,13.5,PXL
257613:4428,1110:1110,09/27/15 11:32:40,STABLE BEAMS,6500,0.000058098,0.000056768,13.5,PXL
257613:4428,1111:1111,09/27/15 11:33:04,STABLE BEAMS,6500,0.000058172,0.000056822,13.6,PXL
257613:4428,1112:1112,09/27/15 11:33:27,STABLE BEAMS,6500,0.000058443,0.000057167,13.6,PXL
257613:4428,1113:1113,09/27/15 11:33:50,STABLE BEAMS,6500,0.000058319,0.000057014,13.6,PXL
257613:4428,1114:1114,09/27/15 11:34:14,STABLE BEAMS,6500,0.000058333,0.000057039,13.6,PXL
257613:4428,1115:1115,09/27/15 11:34:37,STABLE BEAMS,6500,0.000058296,0.000056989,13.6,PXL
257613:4428,1116:1116,09/27/15 11:35:00,STABLE BEAMS,6500,0.000057992,0.000056723,13.5,PXL
257613:4428,1117:1117,09/27/15 11:35:24,STABLE BEAMS,6500,0.000058008,0.000056777,13.5,PXL
257613:4428,1118:1118,09/27/15 11:35:47,STABLE BEAMS,6500,0.000058314,0.000057039,13.6,PXL
257613:4428,1119:1119,09/27/15 11:36:10,STABLE BEAMS,6500,0.000058246,0.000056992,13.6,PXL
257613:4428,1120:1120,09/27/15 11:36:34,STABLE BEAMS,6500,0.000058431,0.000057162,13.6,PXL
257613:4428,1121:1121,09/27/15 11:36:57,STABLE BEAMS,6500,0.000057885,0.000056652,13.5,PXL
257613:4428,1122:1122,09/27/15 11:37:20,STABLE BEAMS,6500,0.000058244,0.000056901,13.6,PXL
257613:4428,1123:1123,09/27/15 11:37:44,STABLE BEAMS,6500,0.000058132,0.000056859,13.6,PXL
257613:4428,1124:1124,09/27/15 11:38:07,STABLE BEAMS,6500,0.000058257,0.000056929,13.6,PXL
257613:4428,1125:1125,09/27/15 11:38:30,STABLE BEAMS,6500,0.000057640,0.000056308,13.4,PXL
257613:4428,1126:1126,09/27/15 11:38:54,STABLE BEAMS,6500,0.000058111,0.000056773,13.5,PXL
257613:4428,1127:1127,09/27/15 11:39:17,STABLE BEAMS,6500,0.000058383,0.000057116,13.6,PXL
257613:4428,1128:1128,09/27/15 11:39:40,STABLE BEAMS,6500,0.000058321,0.000057020,13.6,PXL
257613:4428,1129:1129,09/27/15 11:40:03,STABLE BEAMS,6500,0.000057932,0.000056673,13.5,PXL
257613:4428,1130:1130,09/27/15 11:40:27,STABLE BEAMS,6500,0.000058001,0.000056724,13.5,PXL
257613:4428,1131:1131,09/27/15 11:40:50,STABLE BEAMS,6500,0.000058136,0.000056887,13.6,PXL
257613:4428,1132:1132,09/27/15 11:41:13,STABLE BEAMS,6500,0.000058141,0.000056868,13.6,PXL
257613:4428,1133:1133,09/27/15 11:41:37,STABLE BEAMS,6500,0.000057915,0.000056631,13.5,PXL
257613:4428,1134:1134,09/27/15 11:42:00,STABLE BEAMS,6500,0.000058169,0.000056930,13.6,PXL
257613:4428,1135:1135,09/27/15 11:42:23,STABLE BEAMS,6500,0.000058054,0.000056788,13.5,PXL
257613:4428,1136:1136,09/27/15 11:42:47,STABLE BEAMS,6500,0.000058115,0.000056762,13.5,PXL
257613:4428,1137:1137,09/27/15 11:43:10,STABLE BEAMS,6500,0.000057896,0.000056614,13.5,PXL
257613:4428,1138:1138,09/27/15 11:43:33,STABLE BEAMS,6500,0.000058248,0.000056955,13.6,PXL
257613:4428,1139:1139,09/27/15 11:43:57,STABLE BEAMS,6500,0.000058000,0.000056732,13.5,PXL
257613:4428,1140:1140,09/27/15 11:44:20,STABLE BEAMS,6500,0.000057830,0.000056565,13.5,PXL
257613:4428,1141:1141,09/27/15 11:44:43,STABLE BEAMS,6500,0.000057990,0.000056636,13.5,PXL
257613:4428,1142:1142,09/27/15 11:45:07,STABLE BEAMS,6500,0.000057908,0.000056581,13.5,PXL
257613:4428,1143:1143,09/27/15 11:45:30,STABLE BEAMS,6500,0.000058188,0.000056865,13.6,PXL
257613:4428,1144:1144,09/27/15 11:45:53,STABLE BEAMS,6500,0.000057605,0.000056368,13.4,PXL
257613:4428,1145:1145,09/27/15 11:46:16,STABLE BEAMS,6500,0.000057721,0.000056461,13.5,PXL
257613:4428,1146:1146,09/27/15 11:46:40,STABLE BEAMS,6500,0.000058391,0.000057138,13.6,PXL
257613:4428,1147:1147,09/27/15 11:47:03,STABLE BEAMS,6500,0.000058025,0.000056755,13.5,PXL
257613:4428,1148:1148,09/27/15 11:47:26,STABLE BEAMS,6500,0.000057727,0.000056404,13.5,PXL
257613:4428,1149:1149,09/27/15 11:47:50,STABLE BEAMS,6500,0.000058113,0.000056870,13.5,PXL
257613:4428,1150:1150,09/27/15 11:48:13,STABLE BEAMS,6500,0.000057807,0.000056566,13.5,PXL
257613:4428,1151:1151,09/27/15 11:48:36,STABLE BEAMS,6500,0.000057919,0.000056660,13.5,PXL
257613:4428,1152:1152,09/27/15 11:49:00,STABLE BEAMS,6500,0.000058153,0.000056881,13.6,PXL
257613:4428,1153:1153,09/27/15 11:49:23,STABLE BEAMS,6500,0.000057905,0.000056644,13.5,PXL
257613:4428,1154:1154,09/27/15 11:49:46,STABLE BEAMS,6500,0.000057950,0.000056633,13.5,PXL
257613:4428,1155:1155,09/27/15 11:50:09,STABLE BEAMS,6500,0.000057845,0.000056585,13.5,PXL
257613:4428,1156:1156,09/27/15 11:50:33,STABLE BEAMS,6500,0.000057518,0.000056214,13.4,PXL
257613:4428,1157:1157,09/27/15 11:50:56,STABLE BEAMS,6500,0.000057645,0.000056296,13.4,PXL
257613:4428,1158:1158,09/27/15 11:51:19,STABLE BEAMS,6500,0.000057336,0.000056065,13.4,PXL
257613:4428,1159:1159,09/27/15 11:51:43,STABLE BEAMS,6500,0.000057980,0.000056685,13.5,PXL
257613:4428,1160:1160,09/27/15 11:52:06,STABLE BEAMS,6500,0.000057799,0.000056530,13.5,PXL
257613:4428,1161:1161,09/27/15 11:52:29,STABLE BEAMS,6500,0.000057687,0.000056413,13.4,PXL
257613:4428,1162:1162,09/27/15 11:52:53,STABLE BEAMS,6500,0.000058082,0.000056822,13.5,PXL
257613:4428,1163:1163,09/27/15 11:53:16,STABLE BEAMS,6500,0.000057533,0.000056273,13.4,PXL
257613:4428,1164:1164,09/27/15 11:53:39,STABLE BEAMS,6500,0.000057911,0.000056520,13.5,PXL
257613:4428,1165:1165,09/27/15 11:54:03,STABLE BEAMS,6500,0.000057672,0.000056346,13.4,PXL
257613:4428,1166:1166,09/27/15 11:54:26,STABLE BEAMS,6500,0.000057815,0.000056529,13.5,PXL
257613:4428,1167:1167,09/27/15 11:54:49,STABLE BEAMS,6500,0.000057842,0.000056558,13.5,PXL
257613:4428,1168:1168,09/27/15 11:55:13,STABLE BEAMS,6500,0.000057676,0.000056292,13.4,PXL
257613:4428,1169:1169,09/27/15 11:55:36,STABLE BEAMS,6500,0.000057490,0.000056249,13.4,PXL
257613:4428,1170:1170,09/27/15 11:55:59,STABLE BEAMS,6500,0.000057906,0.000056638,13.5,PXL
257613:4428,1171:1171,09/27/15 11:56:23,STABLE BEAMS,6500,0.000058122,0.000056854,13.6,PXL
257613:4428,1172:1172,09/27/15 11:56:46,STABLE BEAMS,6500,0.000057742,0.000056400,13.5,PXL
257613:4428,1173:1173,09/27/15 11:57:09,STABLE BEAMS,6500,0.000057491,0.000056221,13.4,PXL
257613:4428,1174:1174,09/27/15 11:57:32,STABLE BEAMS,6500,0.000057739,0.000056472,13.5,PXL
257613:4428,1175:1175,09/27/15 11:57:56,STABLE BEAMS,6500,0.000057748,0.000056404,13.5,PXL
257613:4428,1176:1176,09/27/15 11:58:19,STABLE BEAMS,6500,0.000057890,0.000056623,13.5,PXL
257613:4428,1177:1177,09/27/15 11:58:42,STABLE BEAMS,6500,0.000057664,0.000056381,13.4,PXL
257613:4428,1178:1178,09/27/15 11:59:06,STABLE BEAMS,6500,0.000057690,0.000056411,13.4,PXL
257613:4428,1179:1179,09/27/15 11:59:29,STABLE BEAMS,6500,0.000057743,0.000056504,13.5,PXL
257613:4428,1180:1180,09/27/15 11:59:52,STABLE BEAMS,6500,0.000057763,0.000056437,13.5,PXL
257613:4428,1181:1181,09/27/15 12:00:16,STABLE BEAMS,6500,0.000057342,0.000056079,13.4,PXL
257613:4428,1182:1182,09/27/15 12:00:39,STABLE BEAMS,6500,0.000057888,0.000056667,13.5,PXL
257613:4428,1183:1183,09/27/15 12:01:02,STABLE BEAMS,6500,0.000057647,0.000056325,13.4,PXL
257613:4428,1184:1184,09/27/15 12:01:25,STABLE BEAMS,6500,0.000057546,0.000056304,13.4,PXL
257613:4428,1185:1185,09/27/15 12:01:49,STABLE BEAMS,6500,0.000057382,0.000056123,13.4,PXL
257613:4428,1186:1186,09/27/15 12:02:12,STABLE BEAMS,6500,0.000057479,0.000056177,13.4,PXL
257613:4428,1187:1187,09/27/15 12:02:35,STABLE BEAMS,6500,0.000057461,0.000056210,13.4,PXL
257613:4428,1188:1188,09/27/15 12:02:59,STABLE BEAMS,6500,0.000057509,0.000056214,13.4,PXL
257613:4428,1189:1189,09/27/15 12:03:22,STABLE BEAMS,6500,0.000057729,0.000056453,13.5,PXL
257613:4428,1190:1190,09/27/15 12:03:45,STABLE BEAMS,6500,0.000057658,0.000056412,13.4,PXL
257613:4428,1191:1191,09/27/15 12:04:09,STABLE BEAMS,6500,0.000057460,0.000056220,13.4,PXL
257613:4428,1192:1192,09/27/15 12:04:32,STABLE BEAMS,6500,0.000057181,0.000055919,13.3,PXL
257613:4428,1193:1193,09/27/15 12:04:55,STABLE BEAMS,6500,0.000057635,0.000056387,13.4,PXL
257613:4428,1194:1194,09/27/15 12:05:19,STABLE BEAMS,6500,0.000057879,0.000056590,13.5,PXL
257613:4428,1195:1195,09/27/15 12:05:42,STABLE BEAMS,6500,0.000057296,0.000056050,13.4,PXL
257613:4428,1196:1196,09/27/15 12:06:05,STABLE BEAMS,6500,0.000057741,0.000056472,13.5,PXL
257613:4428,1197:1197,09/27/15 12:06:29,STABLE BEAMS,6500,0.000057544,0.000056204,13.4,PXL
257613:4428,1198:1198,09/27/15 12:06:52,STABLE BEAMS,6500,0.000057579,0.000056394,13.4,PXL
257613:4428,1199:1199,09/27/15 12:07:15,STABLE BEAMS,6500,0.000057373,0.000056121,13.4,PXL
257613:4428,1200:1200,09/27/15 12:07:39,STABLE BEAMS,6500,0.000057767,0.000056478,13.5,PXL
257613:4428,1201:1201,09/27/15 12:08:02,STABLE BEAMS,6500,0.000057514,0.000056263,13.4,PXL
257613:4428,1202:1202,09/27/15 12:08:25,STABLE BEAMS,6500,0.000057565,0.000056299,13.4,PXL
257613:4428,1203:1203,09/27/15 12:08:48,STABLE BEAMS,6500,0.000057069,0.000055779,13.3,PXL
257613:4428,1204:1204,09/27/15 12:09:12,STABLE BEAMS,6500,0.000057408,0.000056165,13.4,PXL
257613:4428,1205:1205,09/27/15 12:09:35,STABLE BEAMS,6500,0.000056888,0.000055630,13.3,PXL
257613:4428,1206:1206,09/27/15 12:09:58,STABLE BEAMS,6500,0.000057604,0.000056332,13.4,PXL
257613:4428,1207:1207,09/27/15 12:10:22,STABLE BEAMS,6500,0.000057741,0.000056416,13.5,PXL
257613:4428,1208:1208,09/27/15 12:10:45,STABLE BEAMS,6500,0.000057302,0.000056036,13.4,PXL
257613:4428,1209:1209,09/27/15 12:11:08,STABLE BEAMS,6500,0.000057090,0.000055824,13.3,PXL
257613:4428,1210:1210,09/27/15 12:11:32,STABLE BEAMS,6500,0.000057463,0.000056200,13.4,PXL
257613:4428,1211:1211,09/27/15 12:11:55,STABLE BEAMS,6500,0.000057843,0.000056557,13.5,PXL
257613:4428,1212:1212,09/27/15 12:12:18,STABLE BEAMS,6500,0.000057202,0.000055892,13.3,PXL
257613:4428,1213:1213,09/27/15 12:12:42,STABLE BEAMS,6500,0.000056865,0.000055617,13.3,PXL
257613:4428,1214:1214,09/27/15 12:13:05,STABLE BEAMS,6500,0.000057362,0.000056119,13.4,PXL
257613:4428,1215:1215,09/27/15 12:13:28,STABLE BEAMS,6500,0.000057474,0.000056160,13.4,PXL
257613:4428,1216:1216,09/27/15 12:13:51,STABLE BEAMS,6500,0.000057814,0.000056545,13.5,PXL
257613:4428,1217:1217,09/27/15 12:14:15,STABLE BEAMS,6500,0.000057304,0.000056053,13.4,PXL
257613:4428,1218:1218,09/27/15 12:14:38,STABLE BEAMS,6500,0.000057053,0.000055766,13.3,PXL
257613:4428,1219:1219,09/27/15 12:15:01,STABLE BEAMS,6500,0.000056972,0.000055729,13.3,PXL
257613:4428,1220:1220,09/27/15 12:15:25,STABLE BEAMS,6500,0.000057700,0.000056351,13.5,PXL
257613:4428,1221:1221,09/27/15 12:15:48,STABLE BEAMS,6500,0.000057579,0.000056255,13.4,PXL
257613:4428,1222:1222,09/27/15 12:16:11,STABLE BEAMS,6500,0.000056934,0.000055611,13.3,PXL
257613:4428,1223:1223,09/27/15 12:16:35,STABLE BEAMS,6500,0.000056963,0.000055696,13.3,PXL
257613:4428,1224:1224,09/27/15 12:16:58,STABLE BEAMS,6500,0.000056851,0.000055581,13.3,PXL
257613:4428,1225:1225,09/27/15 12:17:21,STABLE BEAMS,6500,0.000056748,0.000055504,13.2,PXL
257613:4428,1226:1226,09/27/15 12:17:45,STABLE BEAMS,6500,0.000057005,0.000055738,13.3,PXL
257613:4428,1227:1227,09/27/15 12:18:08,STABLE BEAMS,6500,0.000057164,0.000055916,13.3,PXL
257613:4428,1228:1228,09/27/15 12:18:31,STABLE BEAMS,6500,0.000057190,0.000055892,13.3,PXL
257613:4428,1229:1229,09/27/15 12:18:54,STABLE BEAMS,6500,0.000057667,0.000056372,13.4,PXL
257613:4428,1230:1230,09/27/15 12:19:18,STABLE BEAMS,6500,0.000057006,0.000055714,13.3,PXL
257613:4428,1231:1231,09/27/15 12:19:41,STABLE BEAMS,6500,0.000057550,0.000056222,13.4,PXL
257613:4428,1232:1232,09/27/15 12:20:04,STABLE BEAMS,6500,0.000057259,0.000055962,13.3,PXL
257613:4428,1233:1233,09/27/15 12:20:28,STABLE BEAMS,6500,0.000057009,0.000055781,13.3,PXL
257613:4428,1234:1234,09/27/15 12:20:51,STABLE BEAMS,6500,0.000056891,0.000055621,13.3,PXL
257613:4428,1235:1235,09/27/15 12:21:14,STABLE BEAMS,6500,0.000057186,0.000055883,13.3,PXL
257613:4428,1236:1236,09/27/15 12:21:38,STABLE BEAMS,6500,0.000056975,0.000055739,13.3,PXL
257613:4428,1237:1237,09/27/15 12:22:01,STABLE BEAMS,6500,0.000057119,0.000055881,13.3,PXL
257613:4428,1238:1238,09/27/15 12:22:24,STABLE BEAMS,6500,0.000057122,0.000055850,13.3,PXL
257613:4428,1239:1239,09/27/15 12:22:48,STABLE BEAMS,6500,0.000056958,0.000055722,13.3,PXL
257613:4428,1240:1240,09/27/15 12:23:11,STABLE BEAMS,6500,0.000056811,0.000055569,13.2,PXL
257613:4428,1241:1241,09/27/15 12:23:34,STABLE BEAMS,6500,0.000056937,0.000055609,13.3,PXL
257613:4428,1242:1242,09/27/15 12:23:58,STABLE BEAMS,6500,0.000057222,0.000055897,13.3,PXL
257613:4428,1243:1243,09/27/15 12:24:21,STABLE BEAMS,6500,0.000057059,0.000055821,13.3,PXL
257613:4428,1244:1244,09/27/15 12:24:44,STABLE BEAMS,6500,0.000056683,0.000055423,13.2,PXL
257613:4428,1245:1245,09/27/15 12:25:08,STABLE BEAMS,6500,0.000057161,0.000055927,13.3,PXL
257613:4428,1246:1246,09/27/15 12:25:31,STABLE BEAMS,6500,0.000056930,0.000055681,13.3,PXL
257613:4428,1247:1247,09/27/15 12:25:54,STABLE BEAMS,6500,0.000057140,0.000055890,13.3,PXL
257613:4428,1248:1248,09/27/15 12:26:17,STABLE BEAMS,6500,0.000057007,0.000055772,13.3,PXL
257613:4428,1249:1249,09/27/15 12:26:41,STABLE BEAMS,6500,0.000056965,0.000055716,13.3,PXL
257613:4428,1250:1250,09/27/15 12:27:04,STABLE BEAMS,6500,0.000056865,0.000055599,13.3,PXL
257613:4428,1251:1251,09/27/15 12:27:27,STABLE BEAMS,6500,0.000057105,0.000055796,13.3,PXL
257613:4428,1252:1252,09/27/15 12:27:51,STABLE BEAMS,6500,0.000057057,0.000055789,13.3,PXL
257613:4428,1253:1253,09/27/15 12:28:14,STABLE BEAMS,6500,0.000056903,0.000055637,13.3,PXL
257613:4428,1254:1254,09/27/15 12:28:37,STABLE BEAMS,6500,0.000057234,0.000055956,13.3,PXL
257613:4428,1255:1255,09/27/15 12:29:01,STABLE BEAMS,6500,0.000056902,0.000055631,13.3,PXL
257613:4428,1256:1256,09/27/15 12:29:24,STABLE BEAMS,6500,0.000057046,0.000055727,13.3,PXL
257613:4428,1257:1257,09/27/15 12:29:47,STABLE BEAMS,6500,0.000056635,0.000055239,13.2,PXL
257613:4428,1258:1258,09/27/15 12:30:11,STABLE BEAMS,6500,0.000056504,0.000055134,13.2,PXL
257613:4428,1259:1259,09/27/15 12:30:34,STABLE BEAMS,6500,0.000057014,0.000055672,13.3,PXL
257613:4428,1260:1260,09/27/15 12:30:57,STABLE BEAMS,6500,0.000056658,0.000055354,13.2,PXL
257613:4428,1261:1261,09/27/15 12:31:20,STABLE BEAMS,6500,0.000057124,0.000055792,13.3,PXL
257613:4428,1262:1262,09/27/15 12:31:44,STABLE BEAMS,6500,0.000056719,0.000055338,13.2,PXL
257613:4428,1263:1263,09/27/15 12:32:07,STABLE BEAMS,6500,0.000057202,0.000055885,13.3,PXL
257613:4428,1264:1264,09/27/15 12:32:30,STABLE BEAMS,6500,0.000056537,0.000055213,13.2,PXL
257613:4428,1265:1265,09/27/15 12:32:54,STABLE BEAMS,6500,0.000056767,0.000055470,13.2,PXL
257613:4428,1266:1266,09/27/15 12:33:17,STABLE BEAMS,6500,0.000056669,0.000055378,13.2,PXL
257613:4428,1267:1267,09/27/15 12:33:40,STABLE BEAMS,6500,0.000056855,0.000055388,13.3,PXL
257613:4428,1268:1268,09/27/15 12:34:04,STABLE BEAMS,6500,0.000056624,0.000055236,13.2,PXL
257613:4428,1269:1269,09/27/15 12:34:27,STABLE BEAMS,6500,0.000057087,0.000055702,13.3,PXL
257613:4428,1270:1270,09/27/15 12:34:50,STABLE BEAMS,6500,0.000056662,0.000055431,13.2,PXL
257613:4428,1271:1271,09/27/15 12:35:14,STABLE BEAMS,6500,0.000057093,0.000055843,13.3,PXL
257613:4428,1272:1272,09/27/15 12:35:37,STABLE BEAMS,6500,0.000056641,0.000055392,13.2,PXL
257613:4428,1273:1273,09/27/15 12:36:00,STABLE BEAMS,6500,0.000056975,0.000055714,13.3,PXL
257613:4428,1274:1274,09/27/15 12:36:24,STABLE BEAMS,6500,0.000056445,0.000055171,13.2,PXL
257613:4428,1275:1275,09/27/15 12:36:47,STABLE BEAMS,6500,0.000056423,0.000055206,13.2,PXL
257613:4428,1276:1276,09/27/15 12:37:10,STABLE BEAMS,6500,0.000057112,0.000055797,13.3,PXL
257613:4428,1277:1277,09/27/15 12:37:33,STABLE BEAMS,6500,0.000056556,0.000055269,13.2,PXL
257613:4428,1278:1278,09/27/15 12:37:57,STABLE BEAMS,6500,0.000056876,0.000055636,13.3,PXL
257613:4428,1279:1279,09/27/15 12:38:20,STABLE BEAMS,6500,0.000056652,0.000055419,13.2,PXL
257613:4428,1280:1280,09/27/15 12:38:43,STABLE BEAMS,6500,0.000056390,0.000055161,13.1,PXL
257613:4428,1281:1281,09/27/15 12:39:07,STABLE BEAMS,6500,0.000056895,0.000055628,13.3,PXL
257613:4428,1282:1282,09/27/15 12:39:30,STABLE BEAMS,6500,0.000056379,0.000055142,13.1,PXL
257613:4428,1283:1283,09/27/15 12:39:53,STABLE BEAMS,6500,0.000056961,0.000055732,13.3,PXL
257613:4428,1284:1284,09/27/15 12:40:17,STABLE BEAMS,6500,0.000056515,0.000055264,13.2,PXL
257613:4428,1285:1285,09/27/15 12:40:40,STABLE BEAMS,6500,0.000056665,0.000055432,13.2,PXL
257613:4428,1286:1286,09/27/15 12:41:03,STABLE BEAMS,6500,0.000056544,0.000055367,13.2,PXL
257613:4428,1287:1287,09/27/15 12:41:27,STABLE BEAMS,6500,0.000056451,0.000055193,13.2,PXL
257613:4428,1288:1288,09/27/15 12:41:50,STABLE BEAMS,6500,0.000056353,0.000055088,13.1,PXL
257613:4428,1289:1289,09/27/15 12:42:13,STABLE BEAMS,6500,0.000056187,0.000054901,13.1,PXL
257613:4428,1290:1290,09/27/15 12:42:36,STABLE BEAMS,6500,0.000056590,0.000055258,13.2,PXL
257613:4428,1291:1291,09/27/15 12:43:00,STABLE BEAMS,6500,0.000056781,0.000055494,13.2,PXL
257613:4428,1292:1292,09/27/15 12:43:23,STABLE BEAMS,6500,0.000056332,0.000055014,13.1,PXL
257613:4428,1293:1293,09/27/15 12:43:46,STABLE BEAMS,6500,0.000056989,0.000055719,13.3,PXL
257613:4428,1294:1294,09/27/15 12:44:10,STABLE BEAMS,6500,0.000056652,0.000055396,13.2,PXL
257613:4428,1295:1295,09/27/15 12:44:33,STABLE BEAMS,6500,0.000056521,0.000055284,13.2,PXL
257613:4428,1296:1296,09/27/15 12:44:56,STABLE BEAMS,6500,0.000056226,0.000009827,13.1,PXL
257613:4428,1297:1297,09/27/15 12:45:20,STABLE BEAMS,6500,0.000056316,0.000055122,13.1,PXL
257613:4428,1298:1298,09/27/15 12:45:43,STABLE BEAMS,6500,0.000056469,0.000055212,13.2,PXL
257613:4428,1299:1299,09/27/15 12:46:06,STABLE BEAMS,6500,0.000056774,0.000055548,13.2,PXL
257613:4428,1300:1300,09/27/15 12:46:30,STABLE BEAMS,6500,0.000056109,0.000054852,13.1,PXL
257613:4428,1301:1301,09/27/15 12:46:53,STABLE BEAMS,6500,0.000056474,0.000055262,13.2,PXL
257613:4428,1302:1302,09/27/15 12:47:16,STABLE BEAMS,6500,0.000056765,0.000055511,13.2,PXL
257613:4428,1303:1303,09/27/15 12:47:40,STABLE BEAMS,6500,0.000056547,0.000055313,13.2,PXL
257613:4428,1304:1304,09/27/15 12:48:03,STABLE BEAMS,6500,0.000056820,0.000055534,13.2,PXL
257613:4428,1305:1305,09/27/15 12:48:26,STABLE BEAMS,6500,0.000056968,0.000055708,13.3,PXL
257613:4428,1306:1306,09/27/15 12:48:49,STABLE BEAMS,6500,0.000056537,0.000055333,13.2,PXL
257613:4428,1307:1307,09/27/15 12:49:13,STABLE BEAMS,6500,0.000056627,0.000055378,13.2,PXL
257614:4428,1:1,09/27/15 12:52:08,STABLE BEAMS,6500,0.000056471,0.000055241,13.2,PXL
257614:4428,2:2,09/27/15 12:52:32,STABLE BEAMS,6500,0.000056568,0.000055321,13.2,PXL
257614:4428,3:3,09/27/15 12:52:55,STABLE BEAMS,6500,0.000056172,0.000054896,13.1,PXL
257614:4428,4:4,09/27/15 12:53:18,STABLE BEAMS,6500,0.000056555,0.000055314,13.2,PXL
257614:4428,5:5,09/27/15 12:53:42,STABLE BEAMS,6500,0.000056181,0.000054971,13.1,PXL
257614:4428,6:6,09/27/15 12:54:05,STABLE BEAMS,6500,0.000056178,0.000055008,13.1,PXL
257614:4428,7:7,09/27/15 12:54:28,STABLE BEAMS,6500,0.000055996,0.000054806,13.1,PXL
257614:4428,8:8,09/27/15 12:54:52,STABLE BEAMS,6500,0.000056365,0.000055083,13.1,PXL
257614:4428,9:9,09/27/15 12:55:15,STABLE BEAMS,6500,0.000056490,0.000055224,13.2,PXL
257614:4428,10:10,09/27/15 12:55:38,STABLE BEAMS,6500,0.000056561,0.000055241,13.2,PXL
257614:4428,11:11,09/27/15 12:56:02,STABLE BEAMS,6500,0.000055982,0.000054788,13.1,PXL
257614:4428,12:12,09/27/15 12:56:25,STABLE BEAMS,6500,0.000056528,0.000055286,13.2,PXL
257614:4428,13:13,09/27/15 12:56:48,STABLE BEAMS,6500,0.000056217,0.000054961,13.1,PXL
257614:4428,14:14,09/27/15 12:57:11,STABLE BEAMS,6500,0.000056605,0.000055376,13.2,PXL
257614:4428,15:15,09/27/15 12:57:35,STABLE BEAMS,6500,0.000056139,0.000054955,13.1,PXL
257614:4428,16:16,09/27/15 12:57:58,STABLE BEAMS,6500,0.000056359,0.000055121,13.1,PXL
257645:4432,37:37,09/27/15 23:26:52,STABLE BEAMS,6500,0.000070177,0,16.4,PXL
257645:4432,38:38,09/27/15 23:27:15,STABLE BEAMS,6500,0.000070164,0,16.4,PXL
257645:4432,39:39,09/27/15 23:27:38,STABLE BEAMS,6500,0.000071033,0.000069286,16.6,PXL
257645:4432,40:40,09/27/15 23:28:01,STABLE BEAMS,6500,0.000070301,0.000068566,16.4,PXL
257645:4432,41:41,09/27/15 23:28:25,STABLE BEAMS,6500,0.000070902,0.000068713,16.5,PXL
257645:4432,42:42,09/27/15 23:28:48,STABLE BEAMS,6500,0.000070385,0.000068329,16.4,PXL
257645:4432,43:43,09/27/15 23:29:11,STABLE BEAMS,6500,0.000070804,0.000069058,16.5,PXL
257645:4432,44:44,09/27/15 23:29:35,STABLE BEAMS,6500,0.000070251,0.000068461,16.4,PXL
257645:4432,45:45,09/27/15 23:29:58,STABLE BEAMS,6500,0.000070590,0.000068796,16.5,PXL
257645:4432,46:46,09/27/15 23:30:21,STABLE BEAMS,6500,0.000070676,0.000068947,16.5,PXL
257645:4432,47:47,09/27/15 23:30:45,STABLE BEAMS,6500,0.000070074,0.000068295,16.3,PXL
257645:4432,48:48,09/27/15 23:31:08,STABLE BEAMS,6500,0.000070462,0.000068588,16.4,PXL
257645:4432,49:49,09/27/15 23:31:31,STABLE BEAMS,6500,0.000070719,0.000068517,16.5,PXL
257645:4432,50:50,09/27/15 23:31:55,STABLE BEAMS,6500,0.000070849,0.000068537,16.5,PXL
257645:4432,51:51,09/27/15 23:32:18,STABLE BEAMS,6500,0.000070138,0.000068292,16.4,PXL
257645:4432,52:52,09/27/15 23:32:41,STABLE BEAMS,6500,0.000070603,0.000068820,16.5,PXL
257645:4432,53:53,09/27/15 23:33:05,STABLE BEAMS,6500,0.000070527,0.000068693,16.4,PXL
257645:4432,54:54,09/27/15 23:33:28,STABLE BEAMS,6500,0.000070633,0.000068803,16.5,PXL
257645:4432,55:55,09/27/15 23:33:51,STABLE BEAMS,6500,0.000070425,0.000068667,16.4,PXL
257645:4432,56:56,09/27/15 23:34:14,STABLE BEAMS,6500,0.000071096,0.000069239,16.6,PXL
257645:4432,57:57,09/27/15 23:34:38,STABLE BEAMS,6500,0.000070726,0.000068966,16.5,PXL
257645:4432,58:58,09/27/15 23:35:01,STABLE BEAMS,6500,0.000070904,0.000069120,16.5,PXL
257645:4432,59:59,09/27/15 23:35:24,STABLE BEAMS,6500,0.000070827,0.000068942,16.5,PXL
257645:4432,60:60,09/27/15 23:35:48,STABLE BEAMS,6500,0.000070484,0.000068716,16.4,PXL
257645:4432,61:61,09/27/15 23:36:11,STABLE BEAMS,6500,0.000070025,0.000068331,16.3,PXL
257645:4432,62:62,09/27/15 23:36:34,STABLE BEAMS,6500,0.000070252,0.000068499,16.4,PXL
257645:4432,63:63,09/27/15 23:36:58,STABLE BEAMS,6500,0.000070783,0.000068965,16.5,PXL
257645:4432,64:64,09/27/15 23:37:21,STABLE BEAMS,6500,0.000070517,0.000068771,16.4,PXL
257645:4432,65:65,09/27/15 23:37:44,STABLE BEAMS,6500,0.000070837,0.000069048,16.5,PXL
257645:4432,66:66,09/27/15 23:38:08,STABLE BEAMS,6500,0.000070053,0.000068322,16.3,PXL
257645:4432,67:67,09/27/15 23:38:31,STABLE BEAMS,6500,0.000070743,0.000068888,16.5,PXL
257645:4432,68:68,09/27/15 23:38:54,STABLE BEAMS,6500,0.000070442,0.000068658,16.4,PXL
257645:4432,69:69,09/27/15 23:39:18,STABLE BEAMS,6500,0.000070286,0.000068497,16.4,PXL
257645:4432,70:70,09/27/15 23:39:41,STABLE BEAMS,6500,0.000070746,0.000068916,16.5,PXL
257645:4432,71:71,09/27/15 23:40:04,STABLE BEAMS,6500,0.000070227,0.000068446,16.4,PXL
257645:4432,72:72,09/27/15 23:40:27,STABLE BEAMS,6500,0.000070674,0.000068840,16.5,PXL
257645:4432,73:73,09/27/15 23:40:51,STABLE BEAMS,6500,0.000070092,0.000068356,16.3,PXL
257645:4432,75:75,09/27/15 23:41:37,STABLE BEAMS,6500,0.000069837,0.000068157,16.3,PXL
257645:4432,76:76,09/27/15 23:42:01,STABLE BEAMS,6500,0.000070534,0.000068719,16.4,PXL
257645:4432,77:77,09/27/15 23:42:24,STABLE BEAMS,6500,0.000070776,0.000068968,16.5,PXL
257645:4432,78:78,09/27/15 23:42:47,STABLE BEAMS,6500,0.000070232,0.000068527,16.4,PXL
257645:4432,79:79,09/27/15 23:43:11,STABLE BEAMS,6500,0.000070112,0.000068271,16.3,PXL
257645:4432,80:80,09/27/15 23:43:34,STABLE BEAMS,6500,0.000070074,0.000068376,16.3,PXL
257645:4432,81:81,09/27/15 23:43:57,STABLE BEAMS,6500,0.000070591,0.000068805,16.5,PXL
257645:4432,82:82,09/27/15 23:44:21,STABLE BEAMS,6500,0.000069880,0.000068156,16.3,PXL
257645:4432,83:83,09/27/15 23:44:44,STABLE BEAMS,6500,0.000070031,0.000068248,16.3,PXL
257645:4432,84:84,09/27/15 23:45:07,STABLE BEAMS,6500,0.000069744,0.000068000,16.3,PXL
257645:4432,85:85,09/27/15 23:45:30,STABLE BEAMS,6500,0.000070029,0.000068266,16.3,PXL
257645:4432,86:86,09/27/15 23:45:54,STABLE BEAMS,6500,0.000069993,0.000068236,16.3,PXL
257645:4432,87:87,09/27/15 23:46:17,STABLE BEAMS,6500,0.000070284,0.000068559,16.4,PXL
257645:4432,88:88,09/27/15 23:46:40,STABLE BEAMS,6500,0.000070160,0.000068355,16.4,PXL
257645:4432,89:89,09/27/15 23:47:04,STABLE BEAMS,6500,0.000069734,0.000067934,16.3,PXL
257645:4432,90:90,09/27/15 23:47:27,STABLE BEAMS,6500,0.000070384,0.000068589,16.4,PXL
257645:4432,91:91,09/27/15 23:47:50,STABLE BEAMS,6500,0.000070045,0.000067946,16.3,PXL
257645:4432,92:92,09/27/15 23:48:14,STABLE BEAMS,6500,0.000069897,0.000068142,16.3,PXL
257645:4432,93:93,09/27/15 23:48:37,STABLE BEAMS,6500,0.000070240,0.000068407,16.4,PXL
257645:4432,94:94,09/27/15 23:49:00,STABLE BEAMS,6500,0.000070144,0.000068420,16.4,PXL
257645:4432,95:95,09/27/15 23:49:24,STABLE BEAMS,6500,0.000070174,0.000068357,16.4,PXL
257645:4432,96:96,09/27/15 23:49:47,STABLE BEAMS,6500,0.000070227,0.000068473,16.4,PXL
257645:4432,97:97,09/27/15 23:50:10,STABLE BEAMS,6500,0.000070514,0.000068712,16.4,PXL
257645:4432,98:98,09/27/15 23:50:34,STABLE BEAMS,6500,0.000070486,0.000068785,16.4,PXL
257645:4432,99:99,09/27/15 23:50:57,STABLE BEAMS,6500,0.000070451,0.000068668,16.4,PXL
257645:4432,100:100,09/27/15 23:51:20,STABLE BEAMS,6500,0.000069998,0.000068254,16.3,PXL
257645:4432,101:101,09/27/15 23:51:44,STABLE BEAMS,6500,0.000069715,0.000068018,16.3,PXL
257645:4432,102:102,09/27/15 23:52:07,STABLE BEAMS,6500,0.000069926,0.000068176,16.3,PXL
257645:4432,103:103,09/27/15 23:52:30,STABLE BEAMS,6500,0.000069950,0.000068144,16.3,PXL
257645:4432,104:104,09/27/15 23:52:53,STABLE BEAMS,6500,0.000070026,0.000068215,16.3,PXL
257645:4432,105:105,09/27/15 23:53:17,STABLE BEAMS,6500,0.000070196,0.000068445,16.4,PXL
257645:4432,106:106,09/27/15 23:53:40,STABLE BEAMS,6500,0.000069333,0.000067541,16.2,PXL
257645:4432,107:107,09/27/15 23:54:03,STABLE BEAMS,6500,0.000069363,0.000067606,16.2,PXL
257645:4432,108:108,09/27/15 23:54:27,STABLE BEAMS,6500,0.000069749,0.000068032,16.3,PXL
257645:4432,109:109,09/27/15 23:54:50,STABLE BEAMS,6500,0.000069948,0.000068195,16.3,PXL
257645:4432,110:110,09/27/15 23:55:13,STABLE BEAMS,6500,0.000069997,0.000068207,16.3,PXL
257645:4432,111:111,09/27/15 23:55:37,STABLE BEAMS,6500,0.000069721,0.000068027,16.3,PXL
257645:4432,112:112,09/27/15 23:56:00,STABLE BEAMS,6500,0.000069816,0.000068070,16.3,PXL
257645:4432,113:113,09/27/15 23:56:23,STABLE BEAMS,6500,0.000069925,0.000068175,16.3,PXL
257645:4432,114:114,09/27/15 23:56:47,STABLE BEAMS,6500,0.000069759,0.000068009,16.3,PXL
257645:4432,115:115,09/27/15 23:57:10,STABLE BEAMS,6500,0.000069639,0.000067891,16.2,PXL
257645:4432,116:116,09/27/15 23:57:33,STABLE BEAMS,6500,0.000069575,0.000067441,16.2,PXL
257645:4432,117:117,09/27/15 23:57:57,STABLE BEAMS,6500,0.000069543,0.000067490,16.2,PXL
257645:4432,118:118,09/27/15 23:58:20,STABLE BEAMS,6500,0.000069619,0.000067781,16.2,PXL
257645:4432,119:119,09/27/15 23:58:43,STABLE BEAMS,6500,0.000069387,0.000067587,16.2,PXL
257645:4432,120:120,09/27/15 23:59:06,STABLE BEAMS,6500,0.000069576,0.000067844,16.2,PXL
257645:4432,121:121,09/27/15 23:59:30,STABLE BEAMS,6500,0.000069957,0.000068207,16.3,PXL
257645:4432,122:122,09/27/15 23:59:53,STABLE BEAMS,6500,0.000070153,0.000068335,16.4,PXL
257645:4432,123:123,09/28/15 00:00:16,STABLE BEAMS,6500,0.000069367,0.000067602,16.2,PXL
257645:4432,124:124,09/28/15 00:00:40,STABLE BEAMS,6500,0.000069557,0.000067900,16.2,PXL
257645:4432,125:125,09/28/15 00:01:03,STABLE BEAMS,6500,0.000069523,0.000067733,16.2,PXL
257645:4432,126:126,09/28/15 00:01:26,STABLE BEAMS,6500,0.000069414,0.000067721,16.2,PXL
257645:4432,127:127,09/28/15 00:01:50,STABLE BEAMS,6500,0.000069574,0.000067870,16.2,PXL
257645:4432,128:128,09/28/15 00:02:13,STABLE BEAMS,6500,0.000070116,0.000068407,16.3,PXL
257645:4432,129:129,09/28/15 00:02:36,STABLE BEAMS,6500,0.000069680,0.000067935,16.2,PXL
257645:4432,130:130,09/28/15 00:03:00,STABLE BEAMS,6500,0.000069385,0.000067688,16.2,PXL
257645:4432,131:131,09/28/15 00:03:23,STABLE BEAMS,6500,0.000069130,0.000067392,16.1,PXL
257645:4432,132:132,09/28/15 00:03:46,STABLE BEAMS,6500,0.000069360,0.000067662,16.2,PXL
257645:4432,133:133,09/28/15 00:04:09,STABLE BEAMS,6500,0.000069286,0.000067568,16.2,PXL
257645:4432,134:134,09/28/15 00:04:33,STABLE BEAMS,6500,0.000069267,0.000067530,16.1,PXL
257645:4432,135:135,09/28/15 00:04:56,STABLE BEAMS,6500,0.000069808,0.000067773,16.3,PXL
257645:4432,136:136,09/28/15 00:05:19,STABLE BEAMS,6500,0.000069500,0.000067817,16.2,PXL
257645:4432,137:137,09/28/15 00:05:43,STABLE BEAMS,6500,0.000069662,0.000067984,16.2,PXL
257645:4432,138:138,09/28/15 00:06:06,STABLE BEAMS,6500,0.000069228,0.000067436,16.1,PXL
257645:4432,139:139,09/28/15 00:06:29,STABLE BEAMS,6500,0.000069641,0.000067863,16.2,PXL
257645:4432,140:140,09/28/15 00:06:53,STABLE BEAMS,6500,0.000069298,0.000067547,16.2,PXL
257645:4432,141:141,09/28/15 00:07:16,STABLE BEAMS,6500,0.000069558,0.000067895,16.2,PXL
257645:4432,142:142,09/28/15 00:07:39,STABLE BEAMS,6500,0.000069268,0.000067586,16.1,PXL
257645:4432,143:143,09/28/15 00:08:03,STABLE BEAMS,6500,0.000069536,0.000067792,16.2,PXL
257645:4432,144:144,09/28/15 00:08:26,STABLE BEAMS,6500,0.000069478,0.000067790,16.2,PXL
257645:4432,145:145,09/28/15 00:08:49,STABLE BEAMS,6500,0.000069155,0.000067388,16.1,PXL
257645:4432,146:146,09/28/15 00:09:12,STABLE BEAMS,6500,0.000069452,0.000067711,16.2,PXL
257645:4432,147:147,09/28/15 00:09:36,STABLE BEAMS,6500,0.000069451,0.000067696,16.2,PXL
257645:4432,148:148,09/28/15 00:09:59,STABLE BEAMS,6500,0.000069224,0.000067417,16.1,PXL
257645:4432,149:149,09/28/15 00:10:22,STABLE BEAMS,6500,0.000069019,0.000067299,16.1,PXL
257645:4432,150:150,09/28/15 00:10:46,STABLE BEAMS,6500,0.000069128,0.000067380,16.1,PXL
257645:4432,151:151,09/28/15 00:11:09,STABLE BEAMS,6500,0.000069291,0.000067491,16.2,PXL
257645:4432,152:152,09/28/15 00:11:32,STABLE BEAMS,6500,0.000069254,0.000067545,16.1,PXL
257645:4432,153:153,09/28/15 00:11:56,STABLE BEAMS,6500,0.000069193,0.000067496,16.1,PXL
257645:4432,154:154,09/28/15 00:12:19,STABLE BEAMS,6500,0.000069383,0.000067591,16.2,PXL
257645:4432,155:155,09/28/15 00:12:42,STABLE BEAMS,6500,0.000069156,0.000067357,16.1,PXL
257645:4432,156:156,09/28/15 00:13:06,STABLE BEAMS,6500,0.000068879,0.000067190,16.1,PXL
257645:4432,157:157,09/28/15 00:13:29,STABLE BEAMS,6500,0.000069223,0.000067499,16.1,PXL
257645:4432,158:158,09/28/15 00:13:52,STABLE BEAMS,6500,0.000068750,0.000067057,16.0,PXL
257645:4432,159:159,09/28/15 00:14:15,STABLE BEAMS,6500,0.000068925,0.000066902,16.1,PXL
257645:4432,160:160,09/28/15 00:14:39,STABLE BEAMS,6500,0.000069165,0.000067464,16.1,PXL
257645:4432,161:161,09/28/15 00:15:02,STABLE BEAMS,6500,0.000068757,0.000066990,16.0,PXL
257645:4432,162:162,09/28/15 00:15:25,STABLE BEAMS,6500,0.000068995,0.000067304,16.1,PXL
257645:4432,163:163,09/28/15 00:15:49,STABLE BEAMS,6500,0.000069122,0.000067284,16.1,PXL
257645:4432,164:164,09/28/15 00:16:12,STABLE BEAMS,6500,0.000069014,0.000067337,16.1,PXL
257645:4432,165:165,09/28/15 00:16:35,STABLE BEAMS,6500,0.000069265,0.000067599,16.1,PXL
257645:4432,166:166,09/28/15 00:16:59,STABLE BEAMS,6500,0.000069161,0.000067409,16.1,PXL
257645:4432,167:167,09/28/15 00:17:22,STABLE BEAMS,6500,0.000068518,0.000066810,16.0,PXL
257645:4432,168:168,09/28/15 00:17:45,STABLE BEAMS,6500,0.000068869,0.000066868,16.1,PXL
257645:4432,169:169,09/28/15 00:18:09,STABLE BEAMS,6500,0.000068987,0.000066907,16.1,PXL
257645:4432,170:170,09/28/15 00:18:32,STABLE BEAMS,6500,0.000068551,0.000066647,16.0,PXL
257645:4432,171:171,09/28/15 00:18:55,STABLE BEAMS,6500,0.000068582,0.000066600,16.0,PXL
257645:4432,172:172,09/28/15 00:19:19,STABLE BEAMS,6500,0.000068564,0.000010709,16.0,PXL
257645:4432,173:173,09/28/15 00:19:42,STABLE BEAMS,6500,0.000069431,0.000067698,16.2,PXL
257645:4432,174:174,09/28/15 00:20:05,STABLE BEAMS,6500,0.000068801,0.000067102,16.0,PXL
257645:4432,175:175,09/28/15 00:20:28,STABLE BEAMS,6500,0.000069351,0.000067652,16.2,PXL
257645:4432,176:176,09/28/15 00:20:52,STABLE BEAMS,6500,0.000068808,0.000067133,16.0,PXL
257645:4432,177:177,09/28/15 00:21:15,STABLE BEAMS,6500,0.000068734,0.000067034,16.0,PXL
257645:4432,178:178,09/28/15 00:21:38,STABLE BEAMS,6500,0.000069306,0.000067618,16.2,PXL
257645:4432,179:179,09/28/15 00:22:02,STABLE BEAMS,6500,0.000068845,0.000067145,16.1,PXL
257645:4432,180:180,09/28/15 00:22:25,STABLE BEAMS,6500,0.000068729,0.000067079,16.0,PXL
257645:4432,181:181,09/28/15 00:22:48,STABLE BEAMS,6500,0.000068948,0.000067296,16.1,PXL
257645:4432,182:182,09/28/15 00:23:12,STABLE BEAMS,6500,0.000068603,0.000066793,16.0,PXL
257645:4432,183:183,09/28/15 00:23:35,STABLE BEAMS,6500,0.000068398,0.000066806,15.9,PXL
257645:4432,184:184,09/28/15 00:23:58,STABLE BEAMS,6500,0.000068583,0.000066888,16.0,PXL
257645:4432,185:185,09/28/15 00:24:22,STABLE BEAMS,6500,0.000068474,0.000066716,16.0,PXL
257645:4432,186:186,09/28/15 00:24:45,STABLE BEAMS,6500,0.000068534,0.000066733,16.0,PXL
257645:4432,187:187,09/28/15 00:25:08,STABLE BEAMS,6500,0.000069003,0.000067387,16.1,PXL
257645:4432,188:188,09/28/15 00:25:32,STABLE BEAMS,6500,0.000068350,0.000066676,15.9,PXL
257645:4432,189:189,09/28/15 00:25:55,STABLE BEAMS,6500,0.000068663,0.000066973,16.0,PXL
257645:4432,190:190,09/28/15 00:26:18,STABLE BEAMS,6500,0.000068490,0.000066621,16.0,PXL
257645:4432,191:191,09/28/15 00:26:41,STABLE BEAMS,6500,0.000068055,0.000066264,15.9,PXL
257645:4432,192:192,09/28/15 00:27:05,STABLE BEAMS,6500,0.000068769,0.000066860,16.0,PXL
257645:4432,193:193,09/28/15 00:27:28,STABLE BEAMS,6500,0.000068388,0.000066669,15.9,PXL
257645:4432,194:194,09/28/15 00:27:51,STABLE BEAMS,6500,0.000068656,0.000067009,16.0,PXL
257645:4432,195:195,09/28/15 00:28:15,STABLE BEAMS,6500,0.000068314,0.000066649,15.9,PXL
257645:4432,196:196,09/28/15 00:28:38,STABLE BEAMS,6500,0.000068943,0.000067190,16.1,PXL
257645:4432,197:197,09/28/15 00:29:01,STABLE BEAMS,6500,0.000068481,0.000066824,16.0,PXL
257645:4432,198:198,09/28/15 00:29:25,STABLE BEAMS,6500,0.000068434,0.000066509,16.0,PXL
257645:4432,199:199,09/28/15 00:29:48,STABLE BEAMS,6500,0.000068808,0.000066873,16.0,PXL
257645:4432,200:200,09/28/15 00:30:11,STABLE BEAMS,6500,0.000068128,0.000066450,15.9,PXL
257645:4432,201:201,09/28/15 00:30:35,STABLE BEAMS,6500,0.000068556,0.000066929,16.0,PXL
257645:4432,202:202,09/28/15 00:30:58,STABLE BEAMS,6500,0.000068304,0.000066642,15.9,PXL
257645:4432,203:203,09/28/15 00:31:21,STABLE BEAMS,6500,0.000068195,0.000066511,15.9,PXL
257645:4432,204:204,09/28/15 00:31:44,STABLE BEAMS,6500,0.000068571,0.000066873,16.0,PXL
257645:4432,205:205,09/28/15 00:32:08,STABLE BEAMS,6500,0.000068477,0.000066570,16.0,PXL
257645:4432,206:206,09/28/15 00:32:31,STABLE BEAMS,6500,0.000068216,0.000066322,15.9,PXL
257645:4432,207:207,09/28/15 00:32:54,STABLE BEAMS,6500,0.000068076,0.000066094,15.9,PXL
257645:4432,208:208,09/28/15 00:33:18,STABLE BEAMS,6500,0.000068194,0.000066411,15.9,PXL
257645:4432,209:209,09/28/15 00:33:41,STABLE BEAMS,6500,0.000068286,0.000066665,15.9,PXL
257645:4432,210:210,09/28/15 00:34:04,STABLE BEAMS,6500,0.000068461,0.000066754,16.0,PXL
257645:4432,211:211,09/28/15 00:34:28,STABLE BEAMS,6500,0.000068017,0.000066138,15.9,PXL
257645:4432,212:212,09/28/15 00:34:51,STABLE BEAMS,6500,0.000068108,0.000066508,15.9,PXL
257645:4432,213:213,09/28/15 00:35:14,STABLE BEAMS,6500,0.000068425,0.000066791,16.0,PXL
257645:4432,214:214,09/28/15 00:35:38,STABLE BEAMS,6500,0.000068716,0.000067048,16.0,PXL
257645:4432,215:215,09/28/15 00:36:01,STABLE BEAMS,6500,0.000068196,0.000066593,15.9,PXL
257645:4432,216:216,09/28/15 00:36:24,STABLE BEAMS,6500,0.000067973,0.000066223,15.8,PXL
257645:4432,217:217,09/28/15 00:36:48,STABLE BEAMS,6500,0.000068500,0.000066832,16.0,PXL
257645:4432,218:218,09/28/15 00:37:11,STABLE BEAMS,6500,0.000068410,0.000066710,15.9,PXL
257645:4432,219:219,09/28/15 00:37:34,STABLE BEAMS,6500,0.000068890,0.000066870,16.1,PXL
257645:4432,220:220,09/28/15 00:37:58,STABLE BEAMS,6500,0.000068233,0.000066402,15.9,PXL
257645:4432,221:221,09/28/15 00:38:21,STABLE BEAMS,6500,0.000068004,0.000066394,15.9,PXL
257645:4432,222:222,09/28/15 00:38:44,STABLE BEAMS,6500,0.000068164,0.000066527,15.9,PXL
257645:4432,223:223,09/28/15 00:39:07,STABLE BEAMS,6500,0.000068183,0.000066545,15.9,PXL
257645:4432,224:224,09/28/15 00:39:31,STABLE BEAMS,6500,0.000068267,0.000066584,15.9,PXL
257645:4432,225:225,09/28/15 00:39:54,STABLE BEAMS,6500,0.000068180,0.000066513,15.9,PXL
257645:4432,226:226,09/28/15 00:40:17,STABLE BEAMS,6500,0.000067797,0.000066138,15.8,PXL
257645:4432,227:227,09/28/15 00:40:41,STABLE BEAMS,6500,0.000068137,0.000066488,15.9,PXL
257645:4432,228:228,09/28/15 00:41:04,STABLE BEAMS,6500,0.000067947,0.000066267,15.8,PXL
257645:4432,229:229,09/28/15 00:41:27,STABLE BEAMS,6500,0.000067879,0.000066143,15.8,PXL
257645:4432,230:230,09/28/15 00:41:51,STABLE BEAMS,6500,0.000068167,0.000066521,15.9,PXL
257645:4432,231:231,09/28/15 00:42:14,STABLE BEAMS,6500,0.000067461,0.000065895,15.7,PXL
257645:4432,232:232,09/28/15 00:42:37,STABLE BEAMS,6500,0.000068344,0.000066622,15.9,PXL
257645:4432,233:233,09/28/15 00:43:01,STABLE BEAMS,6500,0.000068068,0.000066425,15.9,PXL
257645:4432,234:234,09/28/15 00:43:24,STABLE BEAMS,6500,0.000067944,0.000066298,15.8,PXL
257645:4432,235:235,09/28/15 00:43:47,STABLE BEAMS,6500,0.000067763,0.000066142,15.8,PXL
257645:4432,236:236,09/28/15 00:44:10,STABLE BEAMS,6500,0.000068096,0.000066443,15.9,PXL
257645:4432,237:237,09/28/15 00:44:34,STABLE BEAMS,6500,0.000067917,0.000066267,15.8,PXL
257645:4432,238:238,09/28/15 00:44:57,STABLE BEAMS,6500,0.000067860,0.000066226,15.8,PXL
257645:4432,239:239,09/28/15 00:45:20,STABLE BEAMS,6500,0.000067740,0.000065787,15.8,PXL
257645:4432,240:240,09/28/15 00:45:44,STABLE BEAMS,6500,0.000067761,0.000065973,15.8,PXL
257645:4432,241:241,09/28/15 00:46:07,STABLE BEAMS,6500,0.000068050,0.000066189,15.9,PXL
257645:4432,242:242,09/28/15 00:46:30,STABLE BEAMS,6500,0.000067934,0.000066033,15.8,PXL
257645:4432,243:243,09/28/15 00:46:54,STABLE BEAMS,6500,0.000067678,0.000065771,15.8,PXL
257645:4432,244:244,09/28/15 00:47:17,STABLE BEAMS,6500,0.000068101,0.000065851,15.9,PXL
257645:4432,245:245,09/28/15 00:47:40,STABLE BEAMS,6500,0.000067675,0.000065238,15.8,PXL
257645:4432,246:246,09/28/15 00:48:04,STABLE BEAMS,6500,0.000067717,0.000065378,15.8,PXL
257645:4432,247:247,09/28/15 00:48:27,STABLE BEAMS,6500,0.000067545,0.000065171,15.7,PXL
257645:4432,248:248,09/28/15 00:48:50,STABLE BEAMS,6500,0.000067823,0.000066210,15.8,PXL
257645:4432,249:249,09/28/15 00:49:14,STABLE BEAMS,6500,0.000067923,0.000066217,15.8,PXL
257645:4432,250:250,09/28/15 00:49:37,STABLE BEAMS,6500,0.000067709,0.000066030,15.8,PXL
257645:4432,251:251,09/28/15 00:50:00,STABLE BEAMS,6500,0.000067804,0.000066173,15.8,PXL
257645:4432,252:252,09/28/15 00:50:23,STABLE BEAMS,6500,0.000067395,0.000065762,15.7,PXL
257645:4432,253:253,09/28/15 00:50:47,STABLE BEAMS,6500,0.000067497,0.000065544,15.7,PXL
257645:4432,254:254,09/28/15 00:51:10,STABLE BEAMS,6500,0.000067675,0.000065897,15.8,PXL
257645:4432,255:255,09/28/15 00:51:33,STABLE BEAMS,6500,0.000067750,0.000066094,15.8,PXL
257645:4432,256:256,09/28/15 00:51:57,STABLE BEAMS,6500,0.000067905,0.000066258,15.8,PXL
257645:4432,257:257,09/28/15 00:52:20,STABLE BEAMS,6500,0.000067667,0.000066006,15.8,PXL
257645:4432,258:258,09/28/15 00:52:43,STABLE BEAMS,6500,0.000067881,0.000066162,15.8,PXL
257645:4432,259:259,09/28/15 00:53:07,STABLE BEAMS,6500,0.000067386,0.000065734,15.7,PXL
257645:4432,260:260,09/28/15 00:53:30,STABLE BEAMS,6500,0.000067453,0.000065786,15.7,PXL
257645:4432,261:261,09/28/15 00:53:53,STABLE BEAMS,6500,0.000067612,0.000065984,15.8,PXL
257645:4432,262:262,09/28/15 00:54:17,STABLE BEAMS,6500,0.000067361,0.000065738,15.7,PXL
257645:4432,263:263,09/28/15 00:54:40,STABLE BEAMS,6500,0.000067442,0.000065818,15.7,PXL
257645:4432,264:264,09/28/15 00:55:03,STABLE BEAMS,6500,0.000067510,0.000065902,15.7,PXL
257645:4432,265:265,09/28/15 00:55:27,STABLE BEAMS,6500,0.000067125,0.000065515,15.6,PXL
257645:4432,266:266,09/28/15 00:55:50,STABLE BEAMS,6500,0.000067394,0.000065717,15.7,PXL
257645:4432,267:267,09/28/15 00:56:13,STABLE BEAMS,6500,0.000067174,0.000065546,15.7,PXL
257645:4432,268:268,09/28/15 00:56:36,STABLE BEAMS,6500,0.000067448,0.000065843,15.7,PXL
257645:4432,269:269,09/28/15 00:57:00,STABLE BEAMS,6500,0.000067313,0.000065632,15.7,PXL
257645:4432,270:270,09/28/15 00:57:23,STABLE BEAMS,6500,0.000067380,0.000065680,15.7,PXL
257645:4432,271:271,09/28/15 00:57:46,STABLE BEAMS,6500,0.000067635,0.000065945,15.8,PXL
257645:4432,272:272,09/28/15 00:58:10,STABLE BEAMS,6500,0.000067379,0.000065740,15.7,PXL
257645:4432,273:273,09/28/15 00:58:33,STABLE BEAMS,6500,0.000067736,0.000066041,15.8,PXL
257645:4432,274:274,09/28/15 00:58:56,STABLE BEAMS,6500,0.000067349,0.000065782,15.7,PXL
257645:4432,275:275,09/28/15 00:59:20,STABLE BEAMS,6500,0.000067368,0.000065687,15.7,PXL
257645:4432,276:276,09/28/15 00:59:43,STABLE BEAMS,6500,0.000067553,0.000065883,15.7,PXL
257645:4432,277:277,09/28/15 01:00:06,STABLE BEAMS,6500,0.000067507,0.000065842,15.7,PXL
257645:4432,278:278,09/28/15 01:00:29,STABLE BEAMS,6500,0.000067561,0.000065895,15.8,PXL
257645:4432,279:279,09/28/15 01:00:53,STABLE BEAMS,6500,0.000066829,0.000065215,15.6,PXL
257645:4432,280:280,09/28/15 01:01:16,STABLE BEAMS,6500,0.000067433,0.000065656,15.7,PXL
257645:4432,281:281,09/28/15 01:01:39,STABLE BEAMS,6500,0.000067487,0.000065908,15.7,PXL
257645:4432,282:282,09/28/15 01:02:03,STABLE BEAMS,6500,0.000066869,0.000065254,15.6,PXL
257645:4432,283:283,09/28/15 01:02:26,STABLE BEAMS,6500,0.000067196,0.000065277,15.7,PXL
257645:4432,284:284,09/28/15 01:02:49,STABLE BEAMS,6500,0.000067327,0.000065545,15.7,PXL
257645:4432,285:285,09/28/15 01:03:13,STABLE BEAMS,6500,0.000067452,0.000065606,15.7,PXL
257645:4432,286:286,09/28/15 01:03:36,STABLE BEAMS,6500,0.000066824,0.000065210,15.6,PXL
257645:4432,287:287,09/28/15 01:03:59,STABLE BEAMS,6500,0.000067135,0.000065533,15.7,PXL
257645:4432,288:288,09/28/15 01:04:23,STABLE BEAMS,6500,0.000067246,0.000065658,15.7,PXL
257645:4432,289:289,09/28/15 01:04:46,STABLE BEAMS,6500,0.000066886,0.000065236,15.6,PXL
257645:4432,290:290,09/28/15 01:05:09,STABLE BEAMS,6500,0.000067164,0.000065564,15.7,PXL
257645:4432,291:291,09/28/15 01:05:33,STABLE BEAMS,6500,0.000067709,0.000066025,15.8,PXL
257645:4432,292:292,09/28/15 01:05:56,STABLE BEAMS,6500,0.000067249,0.000065639,15.7,PXL
257645:4432,293:293,09/28/15 01:06:19,STABLE BEAMS,6500,0.000067245,0.000065692,15.7,PXL
257645:4432,294:294,09/28/15 01:06:43,STABLE BEAMS,6500,0.000066987,0.000065386,15.6,PXL
257645:4432,295:295,09/28/15 01:07:06,STABLE BEAMS,6500,0.000067305,0.000065743,15.7,PXL
257645:4432,296:296,09/28/15 01:07:29,STABLE BEAMS,6500,0.000067249,0.000065643,15.7,PXL
257645:4432,297:297,09/28/15 01:07:52,STABLE BEAMS,6500,0.000067245,0.000065456,15.7,PXL
257645:4432,298:298,09/28/15 01:08:16,STABLE BEAMS,6500,0.000067348,0.000065513,15.7,PXL
257645:4432,299:299,09/28/15 01:08:39,STABLE BEAMS,6500,0.000066732,0.000065074,15.6,PXL
257645:4432,300:300,09/28/15 01:09:02,STABLE BEAMS,6500,0.000067018,0.000065227,15.6,PXL
257645:4432,301:301,09/28/15 01:09:26,STABLE BEAMS,6500,0.000066900,0.000065027,15.6,PXL
257645:4432,302:302,09/28/15 01:09:49,STABLE BEAMS,6500,0.000067350,0.000065680,15.7,PXL
257645:4432,303:303,09/28/15 01:10:12,STABLE BEAMS,6500,0.000067179,0.000065568,15.7,PXL
257645:4432,304:304,09/28/15 01:10:36,STABLE BEAMS,6500,0.000067243,0.000065647,15.7,PXL
257645:4432,305:305,09/28/15 01:10:59,STABLE BEAMS,6500,0.000067105,0.000065472,15.6,PXL
257645:4432,306:306,09/28/15 01:11:22,STABLE BEAMS,6500,0.000066703,0.000065047,15.6,PXL
257645:4432,307:307,09/28/15 01:11:46,STABLE BEAMS,6500,0.000066938,0.000065250,15.6,PXL
257645:4432,308:308,09/28/15 01:12:09,STABLE BEAMS,6500,0.000066417,0.000064654,15.5,PXL
257645:4432,309:309,09/28/15 01:12:32,STABLE BEAMS,6500,0.000066758,0.000065155,15.6,PXL
257645:4432,310:310,09/28/15 01:12:55,STABLE BEAMS,6500,0.000066845,0.000065169,15.6,PXL
257645:4432,311:311,09/28/15 01:13:19,STABLE BEAMS,6500,0.000066843,0.000065176,15.6,PXL
257645:4432,312:312,09/28/15 01:13:42,STABLE BEAMS,6500,0.000066658,0.000065003,15.5,PXL
257645:4432,313:313,09/28/15 01:14:05,STABLE BEAMS,6500,0.000067050,0.000065442,15.6,PXL
257645:4432,314:314,09/28/15 01:14:29,STABLE BEAMS,6500,0.000066963,0.000065257,15.6,PXL
257645:4432,315:315,09/28/15 01:14:52,STABLE BEAMS,6500,0.000066845,0.000065251,15.6,PXL
257645:4432,316:316,09/28/15 01:15:15,STABLE BEAMS,6500,0.000066798,0.000065151,15.6,PXL
257645:4432,317:317,09/28/15 01:15:39,STABLE BEAMS,6500,0.000067076,0.000065437,15.6,PXL
257645:4432,318:318,09/28/15 01:16:02,STABLE BEAMS,6500,0.000066420,0.000064814,15.5,PXL
257645:4432,319:319,09/28/15 01:16:25,STABLE BEAMS,6500,0.000066733,0.000065196,15.6,PXL
257645:4432,320:320,09/28/15 01:16:49,STABLE BEAMS,6500,0.000067000,0.000065323,15.6,PXL
257645:4432,321:321,09/28/15 01:17:12,STABLE BEAMS,6500,0.000066530,0.000064882,15.5,PXL
257645:4432,322:322,09/28/15 01:17:35,STABLE BEAMS,6500,0.000066972,0.000065376,15.6,PXL
257645:4432,323:323,09/28/15 01:17:58,STABLE BEAMS,6500,0.000066843,0.000065236,15.6,PXL
257645:4432,324:324,09/28/15 01:18:22,STABLE BEAMS,6500,0.000066615,0.000064947,15.5,PXL
257645:4432,325:325,09/28/15 01:18:45,STABLE BEAMS,6500,0.000066199,0.000064474,15.4,PXL
257645:4432,326:326,09/28/15 01:19:08,STABLE BEAMS,6500,0.000066674,0.000065004,15.5,PXL
257645:4432,327:327,09/28/15 01:19:32,STABLE BEAMS,6500,0.000066740,0.000065066,15.6,PXL
257645:4432,328:328,09/28/15 01:19:55,STABLE BEAMS,6500,0.000066102,0.000064526,15.4,PXL
257645:4432,329:329,09/28/15 01:20:18,STABLE BEAMS,6500,0.000066613,0.000065025,15.5,PXL
257645:4432,330:330,09/28/15 01:20:42,STABLE BEAMS,6500,0.000066970,0.000065343,15.6,PXL
257645:4432,331:331,09/28/15 01:21:05,STABLE BEAMS,6500,0.000066384,0.000064779,15.5,PXL
257645:4432,332:332,09/28/15 01:21:28,STABLE BEAMS,6500,0.000066970,0.000065386,15.6,PXL
257645:4432,333:333,09/28/15 01:21:52,STABLE BEAMS,6500,0.000066500,0.000064901,15.5,PXL
257645:4432,334:334,09/28/15 01:22:15,STABLE BEAMS,6500,0.000066622,0.000065012,15.5,PXL
257645:4432,335:335,09/28/15 01:22:38,STABLE BEAMS,6500,0.000066614,0.000065033,15.5,PXL
257645:4432,336:336,09/28/15 01:23:02,STABLE BEAMS,6500,0.000066547,0.000064978,15.5,PXL
257645:4432,337:337,09/28/15 01:23:25,STABLE BEAMS,6500,0.000066395,0.000064789,15.5,PXL
257645:4432,338:338,09/28/15 01:23:48,STABLE BEAMS,6500,0.000066917,0.000065211,15.6,PXL
257645:4432,339:339,09/28/15 01:24:12,STABLE BEAMS,6500,0.000066570,0.000064996,15.5,PXL
257645:4432,340:340,09/28/15 01:24:35,STABLE BEAMS,6500,0.000066308,0.000064646,15.5,PXL
257645:4432,341:341,09/28/15 01:24:58,STABLE BEAMS,6500,0.000066510,0.000064809,15.5,PXL
257645:4432,342:342,09/28/15 01:25:21,STABLE BEAMS,6500,0.000066663,0.000065016,15.5,PXL
257645:4432,343:343,09/28/15 01:25:45,STABLE BEAMS,6500,0.000066236,0.000064715,15.4,PXL
257645:4432,344:344,09/28/15 01:26:08,STABLE BEAMS,6500,0.000066308,0.000064736,15.5,PXL
257645:4432,345:345,09/28/15 01:26:31,STABLE BEAMS,6500,0.000066576,0.000064957,15.5,PXL
257645:4432,346:346,09/28/15 01:26:55,STABLE BEAMS,6500,0.000066886,0.000065265,15.6,PXL
257645:4432,347:347,09/28/15 01:27:18,STABLE BEAMS,6500,0.000066344,0.000064762,15.5,PXL
257645:4432,348:348,09/28/15 01:27:41,STABLE BEAMS,6500,0.000066570,0.000064807,15.5,PXL
257645:4432,349:349,09/28/15 01:28:05,STABLE BEAMS,6500,0.000066212,0.000062096,15.4,PXL
257645:4432,350:350,09/28/15 01:28:28,STABLE BEAMS,6500,0.000066580,0.000064999,15.5,PXL
257645:4432,351:351,09/28/15 01:28:51,STABLE BEAMS,6500,0.000066155,0.000064477,15.4,PXL
257645:4432,352:352,09/28/15 01:29:15,STABLE BEAMS,6500,0.000066832,0.000065230,15.6,PXL
257645:4432,353:353,09/28/15 01:29:38,STABLE BEAMS,6500,0.000066172,0.000064510,15.4,PXL
257645:4432,354:354,09/28/15 01:30:01,STABLE BEAMS,6500,0.000066367,0.000064820,15.5,PXL
257645:4432,355:355,09/28/15 01:30:24,STABLE BEAMS,6500,0.000066219,0.000064557,15.4,PXL
257645:4432,356:356,09/28/15 01:30:48,STABLE BEAMS,6500,0.000066350,0.000064715,15.5,PXL
257645:4432,357:357,09/28/15 01:31:11,STABLE BEAMS,6500,0.000066758,0.000065172,15.6,PXL
257645:4432,358:358,09/28/15 01:31:34,STABLE BEAMS,6500,0.000066439,0.000064758,15.5,PXL
257645:4432,359:359,09/28/15 01:31:58,STABLE BEAMS,6500,0.000065990,0.000064436,15.4,PXL
257645:4432,360:360,09/28/15 01:32:21,STABLE BEAMS,6500,0.000065993,0.000064421,15.4,PXL
257645:4432,361:361,09/28/15 01:32:44,STABLE BEAMS,6500,0.000066221,0.000064513,15.4,PXL
257645:4432,362:362,09/28/15 01:33:08,STABLE BEAMS,6500,0.000066267,0.000064633,15.4,PXL
257645:4432,363:363,09/28/15 01:33:31,STABLE BEAMS,6500,0.000066372,0.000064814,15.5,PXL
257645:4432,364:364,09/28/15 01:33:54,STABLE BEAMS,6500,0.000066225,0.000064605,15.4,PXL
257645:4432,365:365,09/28/15 01:34:18,STABLE BEAMS,6500,0.000066137,0.000064627,15.4,PXL
257645:4432,366:366,09/28/15 01:34:41,STABLE BEAMS,6500,0.000066116,0.000064545,15.4,PXL
257645:4432,367:367,09/28/15 01:35:04,STABLE BEAMS,6500,0.000066473,0.000064851,15.5,PXL
257645:4432,368:368,09/28/15 01:35:28,STABLE BEAMS,6500,0.000065868,0.000064267,15.4,PXL
257645:4432,369:369,09/28/15 01:35:51,STABLE BEAMS,6500,0.000066005,0.000064438,15.4,PXL
257645:4432,370:370,09/28/15 01:36:14,STABLE BEAMS,6500,0.000066151,0.000064580,15.4,PXL
257645:4432,371:371,09/28/15 01:36:37,STABLE BEAMS,6500,0.000066240,0.000064698,15.4,PXL
257645:4432,372:372,09/28/15 01:37:01,STABLE BEAMS,6500,0.000066273,0.000064602,15.5,PXL
257645:4432,373:373,09/28/15 01:37:24,STABLE BEAMS,6500,0.000065158,0.000063611,15.2,PXL
257645:4432,374:374,09/28/15 01:37:47,STABLE BEAMS,6500,0.000063519,0.000062002,14.8,PXL
257645:4432,375:375,09/28/15 01:38:11,STABLE BEAMS,6500,0.000066234,0.000064656,15.4,PXL
257645:4432,376:376,09/28/15 01:38:34,STABLE BEAMS,6500,0.000062640,0.000061043,14.6,PXL
257645:4432,377:377,09/28/15 01:38:57,STABLE BEAMS,6500,0.000066007,0.000064407,15.4,PXL
257645:4432,378:378,09/28/15 01:39:21,STABLE BEAMS,6500,0.000065696,0.000064142,15.3,PXL
257645:4432,379:379,09/28/15 01:39:44,STABLE BEAMS,6500,0.000066411,0.000064787,15.5,PXL
257645:4432,380:380,09/28/15 01:40:07,STABLE BEAMS,6500,0.000066235,0.000064673,15.4,PXL
257645:4432,381:381,09/28/15 01:40:31,STABLE BEAMS,6500,0.000066056,0.000064415,15.4,PXL
257645:4432,382:382,09/28/15 01:40:54,STABLE BEAMS,6500,0.000065640,0.000063999,15.3,PXL
257645:4432,383:383,09/28/15 01:41:17,STABLE BEAMS,6500,0.000066673,0.000065015,15.5,PXL
257645:4432,384:384,09/28/15 01:41:40,STABLE BEAMS,6500,0.000066404,0.000064817,15.5,PXL
257645:4432,385:385,09/28/15 01:42:04,STABLE BEAMS,6500,0.000066216,0.000064683,15.4,PXL
257645:4432,386:386,09/28/15 01:42:27,STABLE BEAMS,6500,0.000066010,0.000064458,15.4,PXL
257645:4432,387:387,09/28/15 01:42:50,STABLE BEAMS,6500,0.000066357,0.000064630,15.5,PXL
257645:4432,388:388,09/28/15 01:43:14,STABLE BEAMS,6500,0.000065920,0.000064167,15.4,PXL
257645:4432,389:389,09/28/15 01:43:37,STABLE BEAMS,6500,0.000066249,0.000064618,15.4,PXL
257645:4432,390:390,09/28/15 01:44:00,STABLE BEAMS,6500,0.000065902,0.000064352,15.4,PXL
257645:4432,391:391,09/28/15 01:44:24,STABLE BEAMS,6500,0.000065605,0.000064029,15.3,PXL
257645:4432,392:392,09/28/15 01:44:47,STABLE BEAMS,6500,0.000066292,0.000064745,15.5,PXL
257645:4432,393:393,09/28/15 01:45:10,STABLE BEAMS,6500,0.000066245,0.000064711,15.4,PXL
257645:4432,394:394,09/28/15 01:45:34,STABLE BEAMS,6500,0.000066233,0.000064701,15.4,PXL
257645:4432,395:395,09/28/15 01:45:57,STABLE BEAMS,6500,0.000066266,0.000064704,15.4,PXL
257645:4432,396:396,09/28/15 01:46:20,STABLE BEAMS,6500,0.000065947,0.000064378,15.4,PXL
257645:4432,397:397,09/28/15 01:46:44,STABLE BEAMS,6500,0.000065515,0.000063979,15.3,PXL
257645:4432,398:398,09/28/15 01:47:07,STABLE BEAMS,6500,0.000066201,0.000064675,15.4,PXL
257645:4432,399:399,09/28/15 01:47:30,STABLE BEAMS,6500,0.000065820,0.000064263,15.3,PXL
257645:4432,400:400,09/28/15 01:47:53,STABLE BEAMS,6500,0.000065806,0.000064252,15.3,PXL
257645:4432,401:401,09/28/15 01:48:17,STABLE BEAMS,6500,0.000065489,0.000063982,15.3,PXL
257645:4432,402:402,09/28/15 01:48:40,STABLE BEAMS,6500,0.000065821,0.000064197,15.3,PXL
257645:4432,403:403,09/28/15 01:49:03,STABLE BEAMS,6500,0.000065903,0.000064281,15.4,PXL
257645:4432,404:404,09/28/15 01:49:27,STABLE BEAMS,6500,0.000065829,0.000064237,15.3,PXL
257645:4432,405:405,09/28/15 01:49:50,STABLE BEAMS,6500,0.000065417,0.000063829,15.3,PXL
257645:4432,406:406,09/28/15 01:50:13,STABLE BEAMS,6500,0.000065346,0.000063782,15.2,PXL
257645:4432,407:407,09/28/15 01:50:37,STABLE BEAMS,6500,0.000065656,0.000064035,15.3,PXL
257645:4432,408:408,09/28/15 01:51:00,STABLE BEAMS,6500,0.000065194,0.000063597,15.2,PXL
257645:4432,409:409,09/28/15 01:51:23,STABLE BEAMS,6500,0.000065518,0.000063953,15.3,PXL
257645:4432,410:410,09/28/15 01:51:47,STABLE BEAMS,6500,0.000065292,0.000063615,15.2,PXL
257645:4432,411:411,09/28/15 01:52:10,STABLE BEAMS,6500,0.000065216,0.000063701,15.2,PXL
257645:4432,412:412,09/28/15 01:52:33,STABLE BEAMS,6500,0.000037659,0.000036779,8.8,PXL
257645:4432,413:413,09/28/15 01:52:57,STABLE BEAMS,6500,0.000015167,0.000014970,3.5,PXL
257645:4432,414:414,09/28/15 01:53:20,STABLE BEAMS,6500,0.000044933,0.000044198,10.5,PXL
257645:4432,415:415,09/28/15 01:53:43,STABLE BEAMS,6500,0.000060289,0.000058864,14.1,PXL
257645:4432,416:416,09/28/15 01:54:06,STABLE BEAMS,6500,0.000033426,0.000032747,7.8,PXL
257645:4432,417:417,09/28/15 01:54:30,STABLE BEAMS,6500,0.000010771,0.000010602,2.5,PXL
257645:4432,418:418,09/28/15 01:54:53,STABLE BEAMS,6500,0.000061845,0.000060769,14.4,PXL
257645:4432,419:419,09/28/15 01:55:16,STABLE BEAMS,6500,0.000065388,0.000063811,15.2,PXL
257645:4432,420:420,09/28/15 01:55:40,STABLE BEAMS,6500,0.000039786,0.000038820,9.3,PXL
257645:4432,421:421,09/28/15 01:56:03,STABLE BEAMS,6500,0.000021938,0.000021627,5.1,PXL
257645:4432,422:422,09/28/15 01:56:26,STABLE BEAMS,6500,0.000051497,0.000050620,12.0,PXL
257645:4432,423:423,09/28/15 01:56:50,STABLE BEAMS,6500,0.000061198,0.000059729,14.3,PXL
257645:4432,424:424,09/28/15 01:57:13,STABLE BEAMS,6500,0.000038453,0.000037598,9.0,PXL
257645:4432,425:425,09/28/15 01:57:36,STABLE BEAMS,6500,0.000014104,0.000013860,3.3,PXL
257645:4432,426:426,09/28/15 01:58:00,STABLE BEAMS,6500,0.000062514,0.000061359,14.6,PXL
257645:4432,427:427,09/28/15 01:58:23,STABLE BEAMS,6500,0.000064887,0.000063171,15.1,PXL
257645:4432,428:428,09/28/15 01:58:46,STABLE BEAMS,6500,0.000064782,0.000062943,15.1,PXL
257645:4432,429:429,09/28/15 01:59:09,STABLE BEAMS,6500,0.000064878,0.000063137,15.1,PXL
257645:4432,430:430,09/28/15 01:59:33,STABLE BEAMS,6500,0.000064968,0.000063455,15.1,PXL
257645:4432,431:431,09/28/15 01:59:56,STABLE BEAMS,6500,0.000065182,0.000063662,15.2,PXL
257645:4432,432:432,09/28/15 02:00:19,STABLE BEAMS,6500,0.000064992,0.000063372,15.2,PXL
257645:4432,433:433,09/28/15 02:00:43,STABLE BEAMS,6500,0.000064874,0.000063222,15.1,PXL
257645:4432,434:434,09/28/15 02:01:06,STABLE BEAMS,6500,0.000064757,0.000063187,15.1,PXL
257645:4432,435:435,09/28/15 02:01:29,STABLE BEAMS,6500,0.000064752,0.000063212,15.1,PXL
257645:4432,436:436,09/28/15 02:01:53,STABLE BEAMS,6500,0.000065165,0.000063602,15.2,PXL
257645:4432,437:437,09/28/15 02:02:16,STABLE BEAMS,6500,0.000064811,0.000063294,15.1,PXL
257645:4432,438:438,09/28/15 02:02:39,STABLE BEAMS,6500,0.000065199,0.000063645,15.2,PXL
257645:4432,439:439,09/28/15 02:03:03,STABLE BEAMS,6500,0.000064714,0.000063218,15.1,PXL
257645:4432,440:440,09/28/15 02:03:26,STABLE BEAMS,6500,0.000065210,0.000063706,15.2,PXL
257645:4432,441:441,09/28/15 02:03:49,STABLE BEAMS,6500,0.000064835,0.000063343,15.1,PXL
257645:4432,442:442,09/28/15 02:04:13,STABLE BEAMS,6500,0.000065139,0.000063627,15.2,PXL
257645:4432,443:443,09/28/15 02:04:36,STABLE BEAMS,6500,0.000065072,0.000063575,15.2,PXL
257645:4432,444:444,09/28/15 02:04:59,STABLE BEAMS,6500,0.000064563,0.000063061,15.1,PXL
257645:4432,445:445,09/28/15 02:05:23,STABLE BEAMS,6500,0.000064526,0.000062978,15.0,PXL
257645:4432,446:446,09/28/15 02:05:46,STABLE BEAMS,6500,0.000065243,0.000063685,15.2,PXL
257645:4432,447:447,09/28/15 02:06:09,STABLE BEAMS,6500,0.000064946,0.000063341,15.1,PXL
257645:4432,448:448,09/28/15 02:06:32,STABLE BEAMS,6500,0.000064514,0.000062886,15.0,PXL
257645:4432,449:449,09/28/15 02:06:56,STABLE BEAMS,6500,0.000064503,0.000062942,15.0,PXL
257645:4432,450:450,09/28/15 02:07:19,STABLE BEAMS,6500,0.000064973,0.000063384,15.1,PXL
257645:4432,451:451,09/28/15 02:07:42,STABLE BEAMS,6500,0.000064602,0.000063091,15.1,PXL
257645:4432,452:452,09/28/15 02:08:06,STABLE BEAMS,6500,0.000064688,0.000063153,15.1,PXL
257645:4432,453:453,09/28/15 02:08:29,STABLE BEAMS,6500,0.000065101,0.000063564,15.2,PXL
257645:4432,454:454,09/28/15 02:08:52,STABLE BEAMS,6500,0.000064652,0.000063081,15.1,PXL
257645:4432,455:455,09/28/15 02:09:16,STABLE BEAMS,6500,0.000064645,0.000063094,15.1,PXL
257645:4432,456:456,09/28/15 02:09:39,STABLE BEAMS,6500,0.000065127,0.000063616,15.2,PXL
257645:4432,457:457,09/28/15 02:10:02,STABLE BEAMS,6500,0.000064753,0.000063266,15.1,PXL
257645:4432,458:458,09/28/15 02:10:26,STABLE BEAMS,6500,0.000065113,0.000063566,15.2,PXL
257645:4432,459:459,09/28/15 02:10:49,STABLE BEAMS,6500,0.000064898,0.000063400,15.1,PXL
257645:4432,460:460,09/28/15 02:11:12,STABLE BEAMS,6500,0.000064930,0.000063408,15.1,PXL
257645:4432,461:461,09/28/15 02:11:35,STABLE BEAMS,6500,0.000064239,0.000062661,15.0,PXL
257645:4432,462:462,09/28/15 02:11:59,STABLE BEAMS,6500,0.000064968,0.000063438,15.1,PXL
257645:4432,463:463,09/28/15 02:12:22,STABLE BEAMS,6500,0.000064585,0.000063070,15.1,PXL
257645:4432,464:464,09/28/15 02:12:45,STABLE BEAMS,6500,0.000064131,0.000062586,15.0,PXL
257645:4432,465:465,09/28/15 02:13:09,STABLE BEAMS,6500,0.000064801,0.000063210,15.1,PXL
257645:4432,466:466,09/28/15 02:13:32,STABLE BEAMS,6500,0.000064367,0.000062850,15.0,PXL
257645:4432,467:467,09/28/15 02:13:55,STABLE BEAMS,6500,0.000064417,0.000062851,15.0,PXL
257645:4432,468:468,09/28/15 02:14:19,STABLE BEAMS,6500,0.000064891,0.000063389,15.1,PXL
257645:4432,469:469,09/28/15 02:14:42,STABLE BEAMS,6500,0.000063955,0.000062438,14.9,PXL
257645:4432,470:470,09/28/15 02:15:05,STABLE BEAMS,6500,0.000064610,0.000063012,15.1,PXL
257645:4432,471:471,09/28/15 02:15:29,STABLE BEAMS,6500,0.000064383,0.000062839,15.0,PXL
257645:4432,472:472,09/28/15 02:15:52,STABLE BEAMS,6500,0.000064505,0.000062868,15.0,PXL
257645:4432,473:473,09/28/15 02:16:15,STABLE BEAMS,6500,0.000064420,0.000062855,15.0,PXL
257645:4432,474:474,09/28/15 02:16:39,STABLE BEAMS,6500,0.000064661,0.000063190,15.1,PXL
257645:4432,475:475,09/28/15 02:17:02,STABLE BEAMS,6500,0.000064437,0.000062930,15.0,PXL
257645:4432,476:476,09/28/15 02:17:25,STABLE BEAMS,6500,0.000064475,0.000062945,15.0,PXL
257645:4432,477:477,09/28/15 02:17:48,STABLE BEAMS,6500,0.000064887,0.000063344,15.1,PXL
257645:4432,478:478,09/28/15 02:18:12,STABLE BEAMS,6500,0.000064176,0.000062625,15.0,PXL
257645:4432,479:479,09/28/15 02:18:35,STABLE BEAMS,6500,0.000064513,0.000063014,15.0,PXL
257645:4432,480:480,09/28/15 02:18:58,STABLE BEAMS,6500,0.000064510,0.000063034,15.0,PXL
257645:4432,481:481,09/28/15 02:19:22,STABLE BEAMS,6500,0.000064748,0.000063245,15.1,PXL
257645:4432,482:482,09/28/15 02:19:45,STABLE BEAMS,6500,0.000064120,0.000062589,14.9,PXL
257645:4432,483:483,09/28/15 02:20:08,STABLE BEAMS,6500,0.000064609,0.000063070,15.1,PXL
257645:4432,484:484,09/28/15 02:20:32,STABLE BEAMS,6500,0.000064491,0.000062977,15.0,PXL
257645:4432,485:485,09/28/15 02:20:55,STABLE BEAMS,6500,0.000064399,0.000062881,15.0,PXL
257645:4432,486:486,09/28/15 02:21:18,STABLE BEAMS,6500,0.000063923,0.000062424,14.9,PXL
257645:4432,487:487,09/28/15 02:21:42,STABLE BEAMS,6500,0.000064781,0.000063271,15.1,PXL
257645:4432,488:488,09/28/15 02:22:05,STABLE BEAMS,6500,0.000064246,0.000062733,15.0,PXL
257645:4432,489:489,09/28/15 02:22:28,STABLE BEAMS,6500,0.000064278,0.000062783,15.0,PXL
257645:4432,490:490,09/28/15 02:22:51,STABLE BEAMS,6500,0.000064664,0.000062940,15.1,PXL
257645:4432,491:491,09/28/15 02:23:15,STABLE BEAMS,6500,0.000064386,0.000062715,15.0,PXL
257645:4432,492:492,09/28/15 02:23:38,STABLE BEAMS,6500,0.000064725,0.000062947,15.1,PXL
257645:4432,493:493,09/28/15 02:24:01,STABLE BEAMS,6500,0.000064039,0.000062557,14.9,PXL
257645:4432,494:494,09/28/15 02:24:25,STABLE BEAMS,6500,0.000064340,0.000062879,15.0,PXL
257645:4432,495:495,09/28/15 02:24:48,STABLE BEAMS,6500,0.000064416,0.000062910,15.0,PXL
257645:4432,496:496,09/28/15 02:25:11,STABLE BEAMS,6500,0.000064210,0.000062733,15.0,PXL
257645:4432,497:497,09/28/15 02:25:35,STABLE BEAMS,6500,0.000064288,0.000062785,15.0,PXL
257645:4432,498:498,09/28/15 02:25:58,STABLE BEAMS,6500,0.000064281,0.000062763,15.0,PXL
257645:4432,499:499,09/28/15 02:26:21,STABLE BEAMS,6500,0.000064449,0.000062906,15.0,PXL
257645:4432,500:500,09/28/15 02:26:45,STABLE BEAMS,6500,0.000064141,0.000062580,15.0,PXL
257645:4432,501:501,09/28/15 02:27:08,STABLE BEAMS,6500,0.000064587,0.000063058,15.1,PXL
257645:4432,502:502,09/28/15 02:27:31,STABLE BEAMS,6500,0.000064218,0.000062732,15.0,PXL
257645:4432,503:503,09/28/15 02:27:55,STABLE BEAMS,6500,0.000063993,0.000062482,14.9,PXL
257645:4432,504:504,09/28/15 02:28:18,STABLE BEAMS,6500,0.000064216,0.000062672,15.0,PXL
257645:4432,505:505,09/28/15 02:28:41,STABLE BEAMS,6500,0.000063872,0.000062317,14.9,PXL
257645:4432,506:506,09/28/15 02:29:04,STABLE BEAMS,6500,0.000064348,0.000062851,15.0,PXL
257645:4432,507:507,09/28/15 02:29:28,STABLE BEAMS,6500,0.000063912,0.000062417,14.9,PXL
257645:4432,508:508,09/28/15 02:29:51,STABLE BEAMS,6500,0.000064344,0.000062782,15.0,PXL
257645:4432,509:509,09/28/15 02:30:14,STABLE BEAMS,6500,0.000064370,0.000062853,15.0,PXL
257645:4432,510:510,09/28/15 02:30:38,STABLE BEAMS,6500,0.000064223,0.000062709,15.0,PXL
257645:4432,511:511,09/28/15 02:31:01,STABLE BEAMS,6500,0.000064180,0.000062660,15.0,PXL
257645:4432,512:512,09/28/15 02:31:24,STABLE BEAMS,6500,0.000063653,0.000062154,14.8,PXL
257645:4432,513:513,09/28/15 02:31:48,STABLE BEAMS,6500,0.000064264,0.000062707,15.0,PXL
257645:4432,514:514,09/28/15 02:32:11,STABLE BEAMS,6500,0.000064385,0.000062813,15.0,PXL
257645:4432,515:515,09/28/15 02:32:34,STABLE BEAMS,6500,0.000063912,0.000062404,14.9,PXL
257645:4432,516:516,09/28/15 02:32:58,STABLE BEAMS,6500,0.000064176,0.000062708,15.0,PXL
257645:4432,517:517,09/28/15 02:33:21,STABLE BEAMS,6500,0.000064062,0.000062514,14.9,PXL
257645:4432,518:518,09/28/15 02:33:44,STABLE BEAMS,6500,0.000063920,0.000062430,14.9,PXL
257645:4432,519:519,09/28/15 02:34:07,STABLE BEAMS,6500,0.000063955,0.000062510,14.9,PXL
257645:4432,520:520,09/28/15 02:34:31,STABLE BEAMS,6500,0.000064372,0.000062789,15.0,PXL
257645:4432,521:521,09/28/15 02:34:54,STABLE BEAMS,6500,0.000064207,0.000062726,15.0,PXL
257645:4432,522:522,09/28/15 02:35:17,STABLE BEAMS,6500,0.000063796,0.000062267,14.9,PXL
257645:4432,523:523,09/28/15 02:35:41,STABLE BEAMS,6500,0.000064277,0.000062808,15.0,PXL
257645:4432,524:524,09/28/15 02:36:04,STABLE BEAMS,6500,0.000063498,0.000062000,14.8,PXL
257645:4432,525:525,09/28/15 02:36:27,STABLE BEAMS,6500,0.000064017,0.000062526,14.9,PXL
257645:4432,526:526,09/28/15 02:36:51,STABLE BEAMS,6500,0.000063836,0.000062249,14.9,PXL
257645:4432,527:527,09/28/15 02:37:14,STABLE BEAMS,6500,0.000064335,0.000062768,15.0,PXL
257645:4432,528:528,09/28/15 02:37:37,STABLE BEAMS,6500,0.000063879,0.000062339,14.9,PXL
257645:4432,529:529,09/28/15 02:38:01,STABLE BEAMS,6500,0.000063821,0.000062262,14.9,PXL
257645:4432,530:530,09/28/15 02:38:24,STABLE BEAMS,6500,0.000064511,0.000063033,15.0,PXL
257645:4432,531:531,09/28/15 02:38:47,STABLE BEAMS,6500,0.000063996,0.000062296,14.9,PXL
257645:4432,532:532,09/28/15 02:39:11,STABLE BEAMS,6500,0.000063876,0.000062281,14.9,PXL
257645:4432,533:533,09/28/15 02:39:34,STABLE BEAMS,6500,0.000064002,0.000062365,14.9,PXL
257645:4432,534:534,09/28/15 02:39:57,STABLE BEAMS,6500,0.000064540,0.000063045,15.0,PXL
257645:4432,535:535,09/28/15 02:40:20,STABLE BEAMS,6500,0.000063600,0.000062082,14.8,PXL
257645:4432,536:536,09/28/15 02:40:44,STABLE BEAMS,6500,0.000063752,0.000062215,14.9,PXL
257645:4432,537:537,09/28/15 02:41:07,STABLE BEAMS,6500,0.000063970,0.000062433,14.9,PXL
257645:4432,538:538,09/28/15 02:41:30,STABLE BEAMS,6500,0.000063689,0.000062157,14.8,PXL
257645:4432,539:539,09/28/15 02:41:54,STABLE BEAMS,6500,0.000063473,0.000061938,14.8,PXL
257645:4432,540:540,09/28/15 02:42:17,STABLE BEAMS,6500,0.000064169,0.000062613,15.0,PXL
257645:4432,541:541,09/28/15 02:42:40,STABLE BEAMS,6500,0.000063835,0.000062380,14.9,PXL
257645:4432,542:542,09/28/15 02:43:04,STABLE BEAMS,6500,0.000063934,0.000062435,14.9,PXL
257645:4432,543:543,09/28/15 02:43:27,STABLE BEAMS,6500,0.000063843,0.000062370,14.9,PXL
257645:4432,544:544,09/28/15 02:43:50,STABLE BEAMS,6500,0.000064089,0.000062560,14.9,PXL
257645:4432,545:545,09/28/15 02:44:14,STABLE BEAMS,6500,0.000064147,0.000062641,15.0,PXL
257645:4432,546:546,09/28/15 02:44:37,STABLE BEAMS,6500,0.000063689,0.000062158,14.8,PXL
257645:4432,547:547,09/28/15 02:45:00,STABLE BEAMS,6500,0.000063590,0.000061904,14.8,PXL
257645:4432,548:548,09/28/15 02:45:24,STABLE BEAMS,6500,0.000064194,0.000062464,15.0,PXL
257645:4432,549:549,09/28/15 02:45:47,STABLE BEAMS,6500,0.000064370,0.000062881,15.0,PXL
257645:4432,550:550,09/28/15 02:46:10,STABLE BEAMS,6500,0.000063827,0.000062253,14.9,PXL
257645:4432,551:551,09/28/15 02:46:33,STABLE BEAMS,6500,0.000063882,0.000062238,14.9,PXL
257645:4432,552:552,09/28/15 02:46:57,STABLE BEAMS,6500,0.000063996,0.000062327,14.9,PXL
257645:4432,553:553,09/28/15 02:47:20,STABLE BEAMS,6500,0.000063602,0.000062120,14.8,PXL
257645:4432,554:554,09/28/15 02:47:43,STABLE BEAMS,6500,0.000064099,0.000062576,14.9,PXL
257645:4432,555:555,09/28/15 02:48:07,STABLE BEAMS,6500,0.000063639,0.000062183,14.8,PXL
257645:4432,556:556,09/28/15 02:48:30,STABLE BEAMS,6500,0.000063819,0.000060080,14.9,PXL
257645:4432,557:557,09/28/15 02:48:53,STABLE BEAMS,6500,0.000063972,0.000062429,14.9,PXL
257645:4432,558:558,09/28/15 02:49:17,STABLE BEAMS,6500,0.000063463,0.000062020,14.8,PXL
257645:4432,559:559,09/28/15 02:49:40,STABLE BEAMS,6500,0.000063229,0.000061674,14.7,PXL
257645:4432,560:560,09/28/15 02:50:03,STABLE BEAMS,6500,0.000063740,0.000062192,14.9,PXL
257645:4432,561:561,09/28/15 02:50:27,STABLE BEAMS,6500,0.000063522,0.000062046,14.8,PXL
257645:4432,562:562,09/28/15 02:50:50,STABLE BEAMS,6500,0.000063228,0.000061821,14.7,PXL
257645:4432,563:563,09/28/15 02:51:13,STABLE BEAMS,6500,0.000063796,0.000062283,14.9,PXL
257645:4432,564:564,09/28/15 02:51:36,STABLE BEAMS,6500,0.000063489,0.000062032,14.8,PXL
257645:4432,565:565,09/28/15 02:52:00,STABLE BEAMS,6500,0.000063544,0.000062059,14.8,PXL
257645:4432,566:566,09/28/15 02:52:23,STABLE BEAMS,6500,0.000063858,0.000062279,14.9,PXL
257645:4432,567:567,09/28/15 02:52:46,STABLE BEAMS,6500,0.000063748,0.000062197,14.9,PXL
257645:4432,568:568,09/28/15 02:53:10,STABLE BEAMS,6500,0.000063615,0.000062195,14.8,PXL
257645:4432,569:569,09/28/15 02:53:33,STABLE BEAMS,6500,0.000063673,0.000062196,14.8,PXL
257645:4432,570:570,09/28/15 02:53:56,STABLE BEAMS,6500,0.000063304,0.000061896,14.8,PXL
257645:4432,571:571,09/28/15 02:54:20,STABLE BEAMS,6500,0.000062971,0.000061493,14.7,PXL
257645:4432,572:572,09/28/15 02:54:43,STABLE BEAMS,6500,0.000063632,0.000062094,14.8,PXL
257645:4432,573:573,09/28/15 02:55:06,STABLE BEAMS,6500,0.000063392,0.000061958,14.8,PXL
257645:4432,574:574,09/28/15 02:55:30,STABLE BEAMS,6500,0.000063572,0.000062051,14.8,PXL
257645:4432,575:575,09/28/15 02:55:53,STABLE BEAMS,6500,0.000063433,0.000061966,14.8,PXL
257645:4432,576:576,09/28/15 02:56:16,STABLE BEAMS,6500,0.000063187,0.000061702,14.7,PXL
257645:4432,577:577,09/28/15 02:56:39,STABLE BEAMS,6500,0.000063459,0.000061923,14.8,PXL
257645:4432,578:578,09/28/15 02:57:03,STABLE BEAMS,6500,0.000063331,0.000061753,14.8,PXL
257645:4432,579:579,09/28/15 02:57:26,STABLE BEAMS,6500,0.000063362,0.000061875,14.8,PXL
257645:4432,580:580,09/28/15 02:57:49,STABLE BEAMS,6500,0.000063463,0.000062022,14.8,PXL
257645:4432,581:581,09/28/15 02:58:13,STABLE BEAMS,6500,0.000063546,0.000062048,14.8,PXL
257645:4432,582:582,09/28/15 02:58:36,STABLE BEAMS,6500,0.000063377,0.000061924,14.8,PXL
257645:4432,583:583,09/28/15 02:58:59,STABLE BEAMS,6500,0.000063236,0.000061747,14.7,PXL
257645:4432,584:584,09/28/15 02:59:23,STABLE BEAMS,6500,0.000063387,0.000061878,14.8,PXL
257645:4432,585:585,09/28/15 02:59:46,STABLE BEAMS,6500,0.000063517,0.000062042,14.8,PXL
257645:4432,586:586,09/28/15 03:00:09,STABLE BEAMS,6500,0.000063510,0.000062045,14.8,PXL
257645:4432,587:587,09/28/15 03:00:33,STABLE BEAMS,6500,0.000063106,0.000061619,14.7,PXL
257645:4432,588:588,09/28/15 03:00:56,STABLE BEAMS,6500,0.000063183,0.000061698,14.7,PXL
257645:4432,589:589,09/28/15 03:01:19,STABLE BEAMS,6500,0.000063630,0.000062098,14.8,PXL
257645:4432,590:590,09/28/15 03:01:43,STABLE BEAMS,6500,0.000062964,0.000061441,14.7,PXL
257645:4432,591:591,09/28/15 03:02:06,STABLE BEAMS,6500,0.000063081,0.000061618,14.7,PXL
257645:4432,592:592,09/28/15 03:02:29,STABLE BEAMS,6500,0.000063159,0.000061724,14.7,PXL
257645:4432,593:593,09/28/15 03:02:52,STABLE BEAMS,6500,0.000062889,0.000061464,14.7,PXL
257645:4432,594:594,09/28/15 03:03:16,STABLE BEAMS,6500,0.000063244,0.000061708,14.7,PXL
257645:4432,595:595,09/28/15 03:03:39,STABLE BEAMS,6500,0.000063458,0.000062021,14.8,PXL
257645:4432,596:596,09/28/15 03:04:02,STABLE BEAMS,6500,0.000063645,0.000062172,14.8,PXL
257645:4432,597:597,09/28/15 03:04:26,STABLE BEAMS,6500,0.000063660,0.000062183,14.8,PXL
257645:4432,598:598,09/28/15 03:04:49,STABLE BEAMS,6500,0.000063538,0.000061900,14.8,PXL
257645:4432,599:599,09/28/15 03:05:12,STABLE BEAMS,6500,0.000063592,0.000062086,14.8,PXL
257645:4432,600:600,09/28/15 03:05:36,STABLE BEAMS,6500,0.000063664,0.000062195,14.8,PXL
257645:4432,601:601,09/28/15 03:05:59,STABLE BEAMS,6500,0.000063106,0.000061574,14.7,PXL
257645:4432,602:602,09/28/15 03:06:22,STABLE BEAMS,6500,0.000062939,0.000061457,14.7,PXL
257645:4432,603:603,09/28/15 03:06:46,STABLE BEAMS,6500,0.000063260,0.000061614,14.7,PXL
257645:4432,604:604,09/28/15 03:07:09,STABLE BEAMS,6500,0.000063323,0.000061724,14.8,PXL
257645:4432,605:605,09/28/15 03:07:32,STABLE BEAMS,6500,0.000063204,0.000061699,14.7,PXL
257645:4432,606:606,09/28/15 03:07:56,STABLE BEAMS,6500,0.000062681,0.000061088,14.6,PXL
257645:4432,607:607,09/28/15 03:08:19,STABLE BEAMS,6500,0.000063622,0.000062166,14.8,PXL
257645:4432,608:608,09/28/15 03:08:42,STABLE BEAMS,6500,0.000063108,0.000061569,14.7,PXL
257645:4432,609:609,09/28/15 03:09:06,STABLE BEAMS,6500,0.000063092,0.000061626,14.7,PXL
257645:4432,610:610,09/28/15 03:09:29,STABLE BEAMS,6500,0.000063413,0.000061951,14.8,PXL
257645:4432,611:611,09/28/15 03:09:52,STABLE BEAMS,6500,0.000063222,0.000061678,14.7,PXL
257645:4432,612:612,09/28/15 03:10:15,STABLE BEAMS,6500,0.000062883,0.000061404,14.7,PXL
257645:4432,613:613,09/28/15 03:10:39,STABLE BEAMS,6500,0.000063150,0.000061661,14.7,PXL
257645:4432,614:614,09/28/15 03:11:02,STABLE BEAMS,6500,0.000063276,0.000061780,14.8,PXL
257645:4432,615:615,09/28/15 03:11:25,STABLE BEAMS,6500,0.000063071,0.000061599,14.7,PXL
257645:4432,616:616,09/28/15 03:11:49,STABLE BEAMS,6500,0.000063120,0.000061629,14.7,PXL
257645:4432,617:617,09/28/15 03:12:12,STABLE BEAMS,6500,0.000063032,0.000061558,14.7,PXL
257645:4432,618:618,09/28/15 03:12:35,STABLE BEAMS,6500,0.000063183,0.000061673,14.7,PXL
257645:4432,619:619,09/28/15 03:12:59,STABLE BEAMS,6500,0.000062700,0.000061257,14.6,PXL
257645:4432,620:620,09/28/15 03:13:22,STABLE BEAMS,6500,0.000062890,0.000061419,14.7,PXL
257645:4432,621:621,09/28/15 03:13:45,STABLE BEAMS,6500,0.000063186,0.000061741,14.7,PXL
257645:4432,622:622,09/28/15 03:14:08,STABLE BEAMS,6500,0.000063200,0.000061746,14.7,PXL
257645:4432,623:623,09/28/15 03:14:32,STABLE BEAMS,6500,0.000062744,0.000061298,14.6,PXL
257645:4432,624:624,09/28/15 03:14:55,STABLE BEAMS,6500,0.000062874,0.000061422,14.7,PXL
257645:4432,625:625,09/28/15 03:15:18,STABLE BEAMS,6500,0.000063011,0.000061542,14.7,PXL
257645:4432,626:626,09/28/15 03:15:42,STABLE BEAMS,6500,0.000063182,0.000061728,14.7,PXL
257645:4432,627:627,09/28/15 03:16:05,STABLE BEAMS,6500,0.000062929,0.000061488,14.7,PXL
257645:4432,628:628,09/28/15 03:16:28,STABLE BEAMS,6500,0.000062939,0.000061448,14.7,PXL
257645:4432,629:629,09/28/15 03:16:52,STABLE BEAMS,6500,0.000063079,0.000061642,14.7,PXL
257645:4432,630:630,09/28/15 03:17:15,STABLE BEAMS,6500,0.000063201,0.000061717,14.7,PXL
257645:4432,631:631,09/28/15 03:17:38,STABLE BEAMS,6500,0.000062557,0.000061119,14.6,PXL
257645:4432,632:632,09/28/15 03:18:02,STABLE BEAMS,6500,0.000062972,0.000061536,14.7,PXL
257645:4432,633:633,09/28/15 03:18:25,STABLE BEAMS,6500,0.000062510,0.000061037,14.6,PXL
257645:4432,634:634,09/28/15 03:18:48,STABLE BEAMS,6500,0.000063159,0.000061648,14.7,PXL
257645:4432,635:635,09/28/15 03:19:12,STABLE BEAMS,6500,0.000062770,0.000061237,14.6,PXL
257645:4432,636:636,09/28/15 03:19:35,STABLE BEAMS,6500,0.000062969,0.000061475,14.7,PXL
257645:4432,637:637,09/28/15 03:19:58,STABLE BEAMS,6500,0.000063040,0.000061513,14.7,PXL
257645:4432,638:638,09/28/15 03:20:22,STABLE BEAMS,6500,0.000062259,0.000060829,14.5,PXL
257645:4432,639:639,09/28/15 03:20:45,STABLE BEAMS,6500,0.000062849,0.000061382,14.7,PXL
257645:4432,640:640,09/28/15 03:21:08,STABLE BEAMS,6500,0.000062361,0.000060923,14.5,PXL
257645:4432,641:641,09/28/15 03:21:31,STABLE BEAMS,6500,0.000063140,0.000061592,14.7,PXL
257645:4432,642:642,09/28/15 03:21:55,STABLE BEAMS,6500,0.000062604,0.000061184,14.6,PXL
257645:4432,643:643,09/28/15 03:22:18,STABLE BEAMS,6500,0.000063297,0.000061747,14.8,PXL
257645:4432,644:644,09/28/15 03:22:41,STABLE BEAMS,6500,0.000063150,0.000061697,14.7,PXL
257645:4432,645:645,09/28/15 03:23:05,STABLE BEAMS,6500,0.000062788,0.000061329,14.6,PXL
257645:4432,646:646,09/28/15 03:23:28,STABLE BEAMS,6500,0.000062753,0.000061222,14.6,PXL
257645:4432,647:647,09/28/15 03:23:51,STABLE BEAMS,6500,0.000062417,0.000060974,14.6,PXL
257645:4432,648:648,09/28/15 03:24:15,STABLE BEAMS,6500,0.000062994,0.000061551,14.7,PXL
257645:4432,649:649,09/28/15 03:24:38,STABLE BEAMS,6500,0.000062931,0.000061482,14.7,PXL
257645:4432,650:650,09/28/15 03:25:01,STABLE BEAMS,6500,0.000062828,0.000061375,14.6,PXL
257645:4432,651:651,09/28/15 03:25:25,STABLE BEAMS,6500,0.000062733,0.000061308,14.6,PXL
257645:4432,652:652,09/28/15 03:25:48,STABLE BEAMS,6500,0.000063051,0.000061593,14.7,PXL
257645:4432,653:653,09/28/15 03:26:11,STABLE BEAMS,6500,0.000062906,0.000061393,14.7,PXL
257645:4432,654:654,09/28/15 03:26:34,STABLE BEAMS,6500,0.000062569,0.000061159,14.6,PXL
257645:4432,655:655,09/28/15 03:26:58,STABLE BEAMS,6500,0.000062828,0.000061371,14.6,PXL
257645:4432,656:656,09/28/15 03:27:21,STABLE BEAMS,6500,0.000062487,0.000061049,14.6,PXL
257645:4432,657:657,09/28/15 03:27:44,STABLE BEAMS,6500,0.000062870,0.000061325,14.7,PXL
257645:4432,658:658,09/28/15 03:28:08,STABLE BEAMS,6500,0.000062630,0.000060834,14.6,PXL
257645:4432,659:659,09/28/15 03:28:31,STABLE BEAMS,6500,0.000062598,0.000061097,14.6,PXL
257645:4432,660:660,09/28/15 03:28:54,STABLE BEAMS,6500,0.000062524,0.000061085,14.6,PXL
257645:4432,661:661,09/28/15 03:29:18,STABLE BEAMS,6500,0.000062870,0.000061415,14.7,PXL
257645:4432,662:662,09/28/15 03:29:41,STABLE BEAMS,6500,0.000062720,0.000061310,14.6,PXL
257645:4432,663:663,09/28/15 03:30:04,STABLE BEAMS,6500,0.000062714,0.000061253,14.6,PXL
257645:4432,664:664,09/28/15 03:30:28,STABLE BEAMS,6500,0.000062743,0.000061235,14.6,PXL
257645:4432,665:665,09/28/15 03:30:51,STABLE BEAMS,6500,0.000062871,0.000061373,14.7,PXL
257645:4432,666:666,09/28/15 03:31:14,STABLE BEAMS,6500,0.000062945,0.000061440,14.7,PXL
257645:4432,667:667,09/28/15 03:31:38,STABLE BEAMS,6500,0.000063027,0.000061462,14.7,PXL
257645:4432,668:668,09/28/15 03:32:01,STABLE BEAMS,6500,0.000062692,0.000061214,14.6,PXL
257645:4432,669:669,09/28/15 03:32:24,STABLE BEAMS,6500,0.000062911,0.000061436,14.7,PXL
257645:4432,670:670,09/28/15 03:32:47,STABLE BEAMS,6500,0.000062543,0.000061069,14.6,PXL
257645:4432,671:671,09/28/15 03:33:11,STABLE BEAMS,6500,0.000062837,0.000061314,14.6,PXL
257645:4432,672:672,09/28/15 03:33:34,STABLE BEAMS,6500,0.000062473,0.000061036,14.6,PXL
257645:4432,673:673,09/28/15 03:33:57,STABLE BEAMS,6500,0.000062856,0.000061433,14.7,PXL
257645:4432,674:674,09/28/15 03:34:21,STABLE BEAMS,6500,0.000062444,0.000060853,14.6,PXL
257645:4432,675:675,09/28/15 03:34:44,STABLE BEAMS,6500,0.000062355,0.000060685,14.5,PXL
257645:4432,676:676,09/28/15 03:35:07,STABLE BEAMS,6500,0.000062739,0.000061192,14.6,PXL
257645:4432,677:677,09/28/15 03:35:31,STABLE BEAMS,6500,0.000062332,0.000060901,14.5,PXL
257645:4432,678:678,09/28/15 03:35:54,STABLE BEAMS,6500,0.000062248,0.000060824,14.5,PXL
257645:4432,679:679,09/28/15 03:36:17,STABLE BEAMS,6500,0.000062452,0.000061013,14.6,PXL
257645:4432,680:680,09/28/15 03:36:41,STABLE BEAMS,6500,0.000062443,0.000060997,14.6,PXL
257645:4432,681:681,09/28/15 03:37:04,STABLE BEAMS,6500,0.000062700,0.000061269,14.6,PXL
257645:4432,682:682,09/28/15 03:37:27,STABLE BEAMS,6500,0.000062106,0.000060699,14.5,PXL
257645:4432,683:683,09/28/15 03:37:51,STABLE BEAMS,6500,0.000062421,0.000060912,14.6,PXL
257645:4432,684:684,09/28/15 03:38:14,STABLE BEAMS,6500,0.000062636,0.000061194,14.6,PXL
257645:4432,685:685,09/28/15 03:38:37,STABLE BEAMS,6500,0.000062264,0.000060806,14.5,PXL
257645:4432,686:686,09/28/15 03:39:00,STABLE BEAMS,6500,0.000062141,0.000060720,14.5,PXL
257645:4432,687:687,09/28/15 03:39:24,STABLE BEAMS,6500,0.000062250,0.000060810,14.5,PXL
257645:4432,688:688,09/28/15 03:39:47,STABLE BEAMS,6500,0.000061904,0.000060500,14.4,PXL
257645:4432,689:689,09/28/15 03:40:10,STABLE BEAMS,6500,0.000061934,0.000060539,14.4,PXL
257645:4432,690:690,09/28/15 03:40:34,STABLE BEAMS,6500,0.000062418,0.000060980,14.6,PXL
257645:4432,691:691,09/28/15 03:40:57,STABLE BEAMS,6500,0.000061907,0.000060483,14.4,PXL
257645:4432,692:692,09/28/15 03:41:20,STABLE BEAMS,6500,0.000062112,0.000060649,14.5,PXL
257645:4432,693:693,09/28/15 03:41:44,STABLE BEAMS,6500,0.000062597,0.000061079,14.6,PXL
257645:4432,694:694,09/28/15 03:42:07,STABLE BEAMS,6500,0.000062405,0.000060898,14.5,PXL
257645:4432,695:695,09/28/15 03:42:30,STABLE BEAMS,6500,0.000062069,0.000058719,14.5,PXL
257645:4432,696:696,09/28/15 03:42:54,STABLE BEAMS,6500,0.000062379,0.000060893,14.5,PXL
257645:4432,697:697,09/28/15 03:43:17,STABLE BEAMS,6500,0.000062485,0.000061036,14.6,PXL
257645:4432,698:698,09/28/15 03:43:40,STABLE BEAMS,6500,0.000061992,0.000060560,14.5,PXL
257645:4432,699:699,09/28/15 03:44:03,STABLE BEAMS,6500,0.000062516,0.000061063,14.6,PXL
257645:4432,700:700,09/28/15 03:44:27,STABLE BEAMS,6500,0.000062202,0.000060727,14.5,PXL
257645:4432,701:701,09/28/15 03:44:50,STABLE BEAMS,6500,0.000062356,0.000060924,14.5,PXL
257645:4432,702:702,09/28/15 03:45:13,STABLE BEAMS,6500,0.000062171,0.000060715,14.5,PXL
257645:4432,703:703,09/28/15 03:45:37,STABLE BEAMS,6500,0.000062099,0.000060668,14.5,PXL
257645:4432,704:704,09/28/15 03:46:00,STABLE BEAMS,6500,0.000062498,0.000061093,14.6,PXL
257645:4432,705:705,09/28/15 03:46:23,STABLE BEAMS,6500,0.000062217,0.000060690,14.5,PXL
257645:4432,706:706,09/28/15 03:46:47,STABLE BEAMS,6500,0.000062212,0.000060695,14.5,PXL
257645:4432,707:707,09/28/15 03:47:10,STABLE BEAMS,6500,0.000061869,0.000060428,14.4,PXL
257645:4432,708:708,09/28/15 03:47:33,STABLE BEAMS,6500,0.000062409,0.000060987,14.5,PXL
257645:4432,709:709,09/28/15 03:47:57,STABLE BEAMS,6500,0.000062284,0.000060855,14.5,PXL
257645:4432,710:710,09/28/15 03:48:20,STABLE BEAMS,6500,0.000062385,0.000060950,14.5,PXL
257645:4432,711:711,09/28/15 03:48:43,STABLE BEAMS,6500,0.000061638,0.000060247,14.4,PXL
257645:4432,712:712,09/28/15 03:49:07,STABLE BEAMS,6500,0.000062251,0.000060797,14.5,PXL
257645:4432,713:713,09/28/15 03:49:30,STABLE BEAMS,6500,0.000061939,0.000060516,14.4,PXL
257645:4432,714:714,09/28/15 03:49:53,STABLE BEAMS,6500,0.000062010,0.000060579,14.5,PXL
257645:4432,715:715,09/28/15 03:50:16,STABLE BEAMS,6500,0.000061642,0.000060229,14.4,PXL
257645:4432,716:716,09/28/15 03:50:40,STABLE BEAMS,6500,0.000062460,0.000061053,14.6,PXL
257645:4432,717:717,09/28/15 03:51:03,STABLE BEAMS,6500,0.000061895,0.000060460,14.4,PXL
257645:4432,718:718,09/28/15 03:51:26,STABLE BEAMS,6500,0.000061877,0.000060468,14.4,PXL
257645:4432,719:719,09/28/15 03:51:50,STABLE BEAMS,6500,0.000062292,0.000060878,14.5,PXL
257645:4432,720:720,09/28/15 03:52:13,STABLE BEAMS,6500,0.000062413,0.000060916,14.6,PXL
257645:4432,721:721,09/28/15 03:52:36,STABLE BEAMS,6500,0.000062062,0.000060484,14.5,PXL
257645:4432,722:722,09/28/15 03:53:00,STABLE BEAMS,6500,0.000062231,0.000060581,14.5,PXL
257645:4432,723:723,09/28/15 03:53:23,STABLE BEAMS,6500,0.000062161,0.000060611,14.5,PXL
257645:4432,724:724,09/28/15 03:53:46,STABLE BEAMS,6500,0.000061708,0.000060123,14.4,PXL
257645:4432,725:725,09/28/15 03:54:10,STABLE BEAMS,6500,0.000061424,0.000059923,14.3,PXL
257645:4432,726:726,09/28/15 03:54:33,STABLE BEAMS,6500,0.000062015,0.000060509,14.5,PXL
257645:4432,727:727,09/28/15 03:54:56,STABLE BEAMS,6500,0.000062556,0.000061130,14.6,PXL
257645:4432,728:728,09/28/15 03:55:19,STABLE BEAMS,6500,0.000061693,0.000060134,14.4,PXL
257645:4432,729:729,09/28/15 03:55:43,STABLE BEAMS,6500,0.000062029,0.000060495,14.5,PXL
257645:4432,730:730,09/28/15 03:56:06,STABLE BEAMS,6500,0.000061822,0.000060281,14.4,PXL
257645:4432,731:731,09/28/15 03:56:29,STABLE BEAMS,6500,0.000062071,0.000060557,14.5,PXL
257645:4432,732:732,09/28/15 03:56:53,STABLE BEAMS,6500,0.000061778,0.000060367,14.4,PXL
257645:4432,733:733,09/28/15 03:57:16,STABLE BEAMS,6500,0.000061915,0.000060533,14.4,PXL
257645:4432,734:734,09/28/15 03:57:39,STABLE BEAMS,6500,0.000061938,0.000060523,14.4,PXL
257645:4432,735:735,09/28/15 03:58:03,STABLE BEAMS,6500,0.000061713,0.000060258,14.4,PXL
257645:4432,736:736,09/28/15 03:58:26,STABLE BEAMS,6500,0.000062000,0.000060482,14.5,PXL
257645:4432,737:737,09/28/15 03:58:49,STABLE BEAMS,6500,0.000061910,0.000060370,14.4,PXL
257645:4432,738:738,09/28/15 03:59:13,STABLE BEAMS,6500,0.000061716,0.000060122,14.4,PXL
257645:4432,739:739,09/28/15 03:59:36,STABLE BEAMS,6500,0.000061214,0.000059651,14.3,PXL
257645:4432,740:740,09/28/15 03:59:59,STABLE BEAMS,6500,0.000061805,0.000060278,14.4,PXL
257645:4432,741:741,09/28/15 04:00:23,STABLE BEAMS,6500,0.000061682,0.000060163,14.4,PXL
257645:4432,742:742,09/28/15 04:00:46,STABLE BEAMS,6500,0.000061816,0.000060265,14.4,PXL
257645:4432,743:743,09/28/15 04:01:09,STABLE BEAMS,6500,0.000062032,0.000060569,14.5,PXL
257645:4432,744:744,09/28/15 04:01:32,STABLE BEAMS,6500,0.000061405,0.000059912,14.3,PXL
257645:4432,745:745,09/28/15 04:01:56,STABLE BEAMS,6500,0.000061937,0.000060442,14.4,PXL
257645:4432,746:746,09/28/15 04:02:19,STABLE BEAMS,6500,0.000061631,0.000060134,14.4,PXL
257645:4432,747:747,09/28/15 04:02:42,STABLE BEAMS,6500,0.000061491,0.000060003,14.3,PXL
257645:4432,748:748,09/28/15 04:03:06,STABLE BEAMS,6500,0.000061477,0.000060070,14.3,PXL
257645:4432,749:749,09/28/15 04:03:29,STABLE BEAMS,6500,0.000061429,0.000060034,14.3,PXL
257645:4432,750:750,09/28/15 04:03:52,STABLE BEAMS,6500,0.000061264,0.000059786,14.3,PXL
257645:4432,751:751,09/28/15 04:04:16,STABLE BEAMS,6500,0.000061618,0.000060089,14.4,PXL
257645:4432,752:752,09/28/15 04:04:39,STABLE BEAMS,6500,0.000062066,0.000060531,14.5,PXL
257645:4432,753:753,09/28/15 04:05:02,STABLE BEAMS,6500,0.000061797,0.000060241,14.4,PXL
257645:4432,754:754,09/28/15 04:05:26,STABLE BEAMS,6500,0.000061938,0.000060547,14.4,PXL
257645:4432,755:755,09/28/15 04:05:49,STABLE BEAMS,6500,0.000061466,0.000060030,14.3,PXL
257645:4432,756:756,09/28/15 04:06:12,STABLE BEAMS,6500,0.000061505,0.000060052,14.3,PXL
257645:4432,757:757,09/28/15 04:06:35,STABLE BEAMS,6500,0.000061672,0.000060300,14.4,PXL
257645:4432,758:758,09/28/15 04:06:59,STABLE BEAMS,6500,0.000061347,0.000059955,14.3,PXL
257645:4432,759:759,09/28/15 04:07:22,STABLE BEAMS,6500,0.000062014,0.000060562,14.5,PXL
257645:4432,760:760,09/28/15 04:07:45,STABLE BEAMS,6500,0.000061387,0.000059964,14.3,PXL
257645:4432,761:761,09/28/15 04:08:09,STABLE BEAMS,6500,0.000061092,0.000059702,14.2,PXL
257645:4432,762:762,09/28/15 04:08:32,STABLE BEAMS,6500,0.000061844,0.000060435,14.4,PXL
257645:4432,763:763,09/28/15 04:08:55,STABLE BEAMS,6500,0.000061592,0.000060202,14.4,PXL
257645:4432,764:764,09/28/15 04:09:19,STABLE BEAMS,6500,0.000061616,0.000060197,14.4,PXL
257645:4432,765:765,09/28/15 04:09:42,STABLE BEAMS,6500,0.000061420,0.000059994,14.3,PXL
257645:4432,766:766,09/28/15 04:10:05,STABLE BEAMS,6500,0.000061345,0.000059887,14.3,PXL
257645:4432,767:767,09/28/15 04:10:29,STABLE BEAMS,6500,0.000061392,0.000060004,14.3,PXL
257645:4432,768:768,09/28/15 04:10:52,STABLE BEAMS,6500,0.000061253,0.000059833,14.3,PXL
257645:4432,769:769,09/28/15 04:11:15,STABLE BEAMS,6500,0.000061534,0.000060131,14.3,PXL
257645:4432,770:770,09/28/15 04:11:38,STABLE BEAMS,6500,0.000061437,0.000060032,14.3,PXL
257645:4432,771:771,09/28/15 04:12:02,STABLE BEAMS,6500,0.000061230,0.000059837,14.3,PXL
257645:4432,772:772,09/28/15 04:12:25,STABLE BEAMS,6500,0.000061424,0.000060003,14.3,PXL
257645:4432,773:773,09/28/15 04:12:48,STABLE BEAMS,6500,0.000061833,0.000060406,14.4,PXL
257645:4432,774:774,09/28/15 04:13:12,STABLE BEAMS,6500,0.000061350,0.000059969,14.3,PXL
257645:4432,775:775,09/28/15 04:13:35,STABLE BEAMS,6500,0.000061761,0.000060329,14.4,PXL
257645:4432,776:776,09/28/15 04:13:58,STABLE BEAMS,6500,0.000061274,0.000059904,14.3,PXL
257645:4432,777:777,09/28/15 04:14:22,STABLE BEAMS,6500,0.000061669,0.000060266,14.4,PXL
257645:4432,778:778,09/28/15 04:14:45,STABLE BEAMS,6500,0.000061268,0.000059844,14.3,PXL
257645:4432,779:779,09/28/15 04:15:08,STABLE BEAMS,6500,0.000061368,0.000059981,14.3,PXL
257645:4432,780:780,09/28/15 04:15:32,STABLE BEAMS,6500,0.000061654,0.000060236,14.4,PXL
257645:4432,781:781,09/28/15 04:15:55,STABLE BEAMS,6500,0.000061442,0.000060035,14.3,PXL
257645:4432,782:782,09/28/15 04:16:18,STABLE BEAMS,6500,0.000061098,0.000059705,14.2,PXL
257645:4432,783:783,09/28/15 04:16:42,STABLE BEAMS,6500,0.000061291,0.000059887,14.3,PXL
257645:4432,784:784,09/28/15 04:17:05,STABLE BEAMS,6500,0.000061333,0.000059851,14.3,PXL
257645:4432,785:785,09/28/15 04:17:28,STABLE BEAMS,6500,0.000061511,0.000060103,14.3,PXL
257645:4432,786:786,09/28/15 04:17:51,STABLE BEAMS,6500,0.000061055,0.000059664,14.2,PXL
257645:4432,787:787,09/28/15 04:18:15,STABLE BEAMS,6500,0.000061450,0.000060047,14.3,PXL
257645:4432,788:788,09/28/15 04:18:38,STABLE BEAMS,6500,0.000061480,0.000060018,14.3,PXL
257645:4432,789:789,09/28/15 04:19:01,STABLE BEAMS,6500,0.000061456,0.000059965,14.3,PXL
257645:4432,790:790,09/28/15 04:19:25,STABLE BEAMS,6500,0.000061259,0.000059734,14.3,PXL
257645:4432,791:791,09/28/15 04:19:48,STABLE BEAMS,6500,0.000061311,0.000059795,14.3,PXL
257645:4432,792:792,09/28/15 04:20:11,STABLE BEAMS,6500,0.000061045,0.000059639,14.2,PXL
257645:4432,793:793,09/28/15 04:20:35,STABLE BEAMS,6500,0.000061350,0.000059973,14.3,PXL
257645:4432,794:794,09/28/15 04:20:58,STABLE BEAMS,6500,0.000061719,0.000060323,14.4,PXL
257645:4432,795:795,09/28/15 04:21:21,STABLE BEAMS,6500,0.000061795,0.000060387,14.4,PXL
257645:4432,796:796,09/28/15 04:21:45,STABLE BEAMS,6500,0.000061482,0.000060019,14.3,PXL
257645:4432,797:797,09/28/15 04:22:08,STABLE BEAMS,6500,0.000061019,0.000059521,14.2,PXL
257645:4432,798:798,09/28/15 04:22:31,STABLE BEAMS,6500,0.000061717,0.000060293,14.4,PXL
257645:4432,799:799,09/28/15 04:22:55,STABLE BEAMS,6500,0.000061650,0.000060267,14.4,PXL
257645:4432,800:800,09/28/15 04:23:18,STABLE BEAMS,6500,0.000061120,0.000059721,14.2,PXL
257645:4432,801:801,09/28/15 04:23:41,STABLE BEAMS,6500,0.000061215,0.000059680,14.3,PXL
257645:4432,802:802,09/28/15 04:24:04,STABLE BEAMS,6500,0.000061545,0.000060165,14.3,PXL
257645:4432,803:803,09/28/15 04:24:28,STABLE BEAMS,6500,0.000061294,0.000059880,14.3,PXL
257645:4432,804:804,09/28/15 04:24:51,STABLE BEAMS,6500,0.000060681,0.000059314,14.1,PXL
257645:4432,805:805,09/28/15 04:25:14,STABLE BEAMS,6500,0.000060801,0.000059379,14.2,PXL
257645:4432,806:806,09/28/15 04:25:38,STABLE BEAMS,6500,0.000061121,0.000059610,14.2,PXL
257645:4432,807:807,09/28/15 04:26:01,STABLE BEAMS,6500,0.000061277,0.000059779,14.3,PXL
257645:4432,808:808,09/28/15 04:26:24,STABLE BEAMS,6500,0.000061267,0.000059784,14.3,PXL
257645:4432,809:809,09/28/15 04:26:48,STABLE BEAMS,6500,0.000061064,0.000059583,14.2,PXL
257645:4432,810:810,09/28/15 04:27:11,STABLE BEAMS,6500,0.000061496,0.000059950,14.3,PXL
257645:4432,811:811,09/28/15 04:27:34,STABLE BEAMS,6500,0.000061284,0.000059782,14.3,PXL
257645:4432,812:812,09/28/15 04:27:58,STABLE BEAMS,6500,0.000060993,0.000059441,14.2,PXL
257645:4432,813:813,09/28/15 04:28:21,STABLE BEAMS,6500,0.000060504,0.000058990,14.1,PXL
257645:4432,814:814,09/28/15 04:28:44,STABLE BEAMS,6500,0.000061216,0.000059692,14.3,PXL
257645:4432,815:815,09/28/15 04:29:08,STABLE BEAMS,6500,0.000060997,0.000059566,14.2,PXL
257645:4432,816:816,09/28/15 04:29:31,STABLE BEAMS,6500,0.000061240,0.000059797,14.3,PXL
257645:4432,817:817,09/28/15 04:29:54,STABLE BEAMS,6500,0.000060972,0.000059399,14.2,PXL
257645:4432,818:818,09/28/15 04:30:17,STABLE BEAMS,6500,0.000060574,0.000059194,14.1,PXL
257645:4432,819:819,09/28/15 04:30:41,STABLE BEAMS,6500,0.000061569,0.000060145,14.4,PXL
257645:4432,820:820,09/28/15 04:31:04,STABLE BEAMS,6500,0.000061092,0.000059605,14.2,PXL
257645:4432,821:821,09/28/15 04:31:27,STABLE BEAMS,6500,0.000060958,0.000059564,14.2,PXL
257645:4432,822:822,09/28/15 04:31:51,STABLE BEAMS,6500,0.000061149,0.000059780,14.3,PXL
257645:4432,823:823,09/28/15 04:32:14,STABLE BEAMS,6500,0.000061251,0.000059810,14.3,PXL
257645:4432,824:824,09/28/15 04:32:37,STABLE BEAMS,6500,0.000060939,0.000059405,14.2,PXL
257645:4432,825:825,09/28/15 04:33:01,STABLE BEAMS,6500,0.000060510,0.000059013,14.1,PXL
257645:4432,826:826,09/28/15 04:33:24,STABLE BEAMS,6500,0.000060764,0.000059270,14.2,PXL
257645:4432,827:827,09/28/15 04:33:47,STABLE BEAMS,6500,0.000060994,0.000059494,14.2,PXL
257645:4432,828:828,09/28/15 04:34:11,STABLE BEAMS,6500,0.000060581,0.000059032,14.1,PXL
257645:4432,829:829,09/28/15 04:34:34,STABLE BEAMS,6500,0.000061060,0.000059532,14.2,PXL
257645:4432,830:830,09/28/15 04:34:57,STABLE BEAMS,6500,0.000060861,0.000059368,14.2,PXL
257645:4432,831:831,09/28/15 04:35:21,STABLE BEAMS,6500,0.000061112,0.000059630,14.2,PXL
257645:4432,832:832,09/28/15 04:35:44,STABLE BEAMS,6500,0.000061504,0.000059983,14.3,PXL
257645:4432,833:833,09/28/15 04:36:07,STABLE BEAMS,6500,0.000060786,0.000059287,14.2,PXL
257645:4432,834:834,09/28/15 04:36:30,STABLE BEAMS,6500,0.000060895,0.000059383,14.2,PXL
257645:4432,835:835,09/28/15 04:36:54,STABLE BEAMS,6500,0.000060820,0.000059330,14.2,PXL
257645:4432,836:836,09/28/15 04:37:17,STABLE BEAMS,6500,0.000060408,0.000058953,14.1,PXL
257645:4432,837:837,09/28/15 04:37:40,STABLE BEAMS,6500,0.000060600,0.000059240,14.1,PXL
257645:4432,838:838,09/28/15 04:38:04,STABLE BEAMS,6500,0.000060897,0.000059590,14.2,PXL
257645:4432,839:839,09/28/15 04:38:27,STABLE BEAMS,6500,0.000061049,0.000059625,14.2,PXL
257645:4432,840:840,09/28/15 04:38:50,STABLE BEAMS,6500,0.000060888,0.000059511,14.2,PXL
257645:4432,841:841,09/28/15 04:39:14,STABLE BEAMS,6500,0.000060692,0.000059339,14.1,PXL
257645:4432,842:842,09/28/15 04:39:37,STABLE BEAMS,6500,0.000060539,0.000059171,14.1,PXL
257645:4432,843:843,09/28/15 04:40:00,STABLE BEAMS,6500,0.000060954,0.000059570,14.2,PXL
257645:4432,844:844,09/28/15 04:40:24,STABLE BEAMS,6500,0.000061071,0.000059658,14.2,PXL
257645:4432,845:845,09/28/15 04:40:47,STABLE BEAMS,6500,0.000060203,0.000058836,14.0,PXL
257645:4432,846:846,09/28/15 04:41:10,STABLE BEAMS,6500,0.000060665,0.000059281,14.1,PXL
257645:4432,847:847,09/28/15 04:41:34,STABLE BEAMS,6500,0.000061389,0.000059968,14.3,PXL
257645:4432,848:848,09/28/15 04:41:57,STABLE BEAMS,6500,0.000060416,0.000059065,14.1,PXL
257645:4432,849:849,09/28/15 04:42:20,STABLE BEAMS,6500,0.000060636,0.000059289,14.1,PXL
257645:4432,850:850,09/28/15 04:42:43,STABLE BEAMS,6500,0.000060557,0.000059278,14.1,PXL
257645:4432,851:851,09/28/15 04:43:07,STABLE BEAMS,6500,0.000060570,0.000059207,14.1,PXL
257645:4432,852:852,09/28/15 04:43:30,STABLE BEAMS,6500,0.000060635,0.000059245,14.1,PXL
257645:4432,853:853,09/28/15 04:43:53,STABLE BEAMS,6500,0.000060416,0.000059029,14.1,PXL
257645:4432,854:854,09/28/15 04:44:17,STABLE BEAMS,6500,0.000060694,0.000059322,14.1,PXL
257645:4432,855:855,09/28/15 04:44:40,STABLE BEAMS,6500,0.000060740,0.000059332,14.2,PXL
257645:4432,856:856,09/28/15 04:45:03,STABLE BEAMS,6500,0.000060522,0.000059160,14.1,PXL
257645:4432,857:857,09/28/15 04:45:27,STABLE BEAMS,6500,0.000061029,0.000059672,14.2,PXL
257645:4432,858:858,09/28/15 04:45:50,STABLE BEAMS,6500,0.000060619,0.000059218,14.1,PXL
257645:4432,859:859,09/28/15 04:46:13,STABLE BEAMS,6500,0.000061316,0.000059833,14.3,PXL
257645:4432,860:860,09/28/15 04:46:36,STABLE BEAMS,6500,0.000060767,0.000059406,14.2,PXL
257645:4432,861:861,09/28/15 04:47:00,STABLE BEAMS,6500,0.000060675,0.000059309,14.1,PXL
257645:4432,862:862,09/28/15 04:47:23,STABLE BEAMS,6500,0.000060651,0.000059043,14.1,PXL
257645:4432,863:863,09/28/15 04:47:46,STABLE BEAMS,6500,0.000060734,0.000059257,14.2,PXL
257645:4432,864:864,09/28/15 04:48:10,STABLE BEAMS,6500,0.000060709,0.000059251,14.2,PXL
257645:4432,865:865,09/28/15 04:48:33,STABLE BEAMS,6500,0.000060571,0.000059164,14.1,PXL
257645:4432,866:866,09/28/15 04:48:56,STABLE BEAMS,6500,0.000060670,0.000059299,14.1,PXL
257645:4432,867:867,09/28/15 04:49:20,STABLE BEAMS,6500,0.000060339,0.000058965,14.1,PXL
257645:4432,868:868,09/28/15 04:49:43,STABLE BEAMS,6500,0.000060940,0.000059540,14.2,PXL
257645:4432,869:869,09/28/15 04:50:06,STABLE BEAMS,6500,0.000060445,0.000059073,14.1,PXL
257645:4432,870:870,09/28/15 04:50:30,STABLE BEAMS,6500,0.000060626,0.000059188,14.1,PXL
257645:4432,871:871,09/28/15 04:50:53,STABLE BEAMS,6500,0.000060933,0.000059517,14.2,PXL
257645:4432,872:872,09/28/15 04:51:16,STABLE BEAMS,6500,0.000060507,0.000059166,14.1,PXL
257645:4432,873:873,09/28/15 04:51:40,STABLE BEAMS,6500,0.000060455,0.000059106,14.1,PXL
257645:4432,874:874,09/28/15 04:52:03,STABLE BEAMS,6500,0.000060928,0.000059556,14.2,PXL
257645:4432,875:875,09/28/15 04:52:26,STABLE BEAMS,6500,0.000060729,0.000059294,14.2,PXL
257645:4432,876:876,09/28/15 04:52:50,STABLE BEAMS,6500,0.000060473,0.000059018,14.1,PXL
257645:4432,877:877,09/28/15 04:53:13,STABLE BEAMS,6500,0.000060272,0.000058800,14.1,PXL
257645:4432,878:878,09/28/15 04:53:36,STABLE BEAMS,6500,0.000060742,0.000059289,14.2,PXL
257645:4432,879:879,09/28/15 04:53:59,STABLE BEAMS,6500,0.000060664,0.000059150,14.1,PXL
257645:4432,880:880,09/28/15 04:54:23,STABLE BEAMS,6500,0.000060460,0.000058994,14.1,PXL
257645:4432,881:881,09/28/15 04:54:46,STABLE BEAMS,6500,0.000060844,0.000059365,14.2,PXL
257645:4432,882:882,09/28/15 04:55:09,STABLE BEAMS,6500,0.000060701,0.000059279,14.2,PXL
257645:4432,883:883,09/28/15 04:55:33,STABLE BEAMS,6500,0.000060735,0.000059389,14.2,PXL
257645:4432,884:884,09/28/15 04:55:56,STABLE BEAMS,6500,0.000060625,0.000059258,14.1,PXL
257645:4432,885:885,09/28/15 04:56:19,STABLE BEAMS,6500,0.000060647,0.000059282,14.1,PXL
257645:4432,886:886,09/28/15 04:56:43,STABLE BEAMS,6500,0.000060610,0.000059245,14.1,PXL
257645:4432,887:887,09/28/15 04:57:06,STABLE BEAMS,6500,0.000060438,0.000058931,14.1,PXL
257645:4432,888:888,09/28/15 04:57:29,STABLE BEAMS,6500,0.000060785,0.000059419,14.2,PXL
257645:4432,889:889,09/28/15 04:57:53,STABLE BEAMS,6500,0.000060736,0.000059351,14.2,PXL
257645:4432,890:890,09/28/15 04:58:16,STABLE BEAMS,6500,0.000060409,0.000059041,14.1,PXL
257645:4432,891:891,09/28/15 04:58:39,STABLE BEAMS,6500,0.000060177,0.000058724,14.0,PXL
257645:4432,892:892,09/28/15 04:59:02,STABLE BEAMS,6500,0.000060076,0.000058736,14.0,PXL
257645:4432,893:893,09/28/15 04:59:26,STABLE BEAMS,6500,0.000060639,0.000059165,14.1,PXL
257645:4432,894:894,09/28/15 04:59:49,STABLE BEAMS,6500,0.000060412,0.000059001,14.1,PXL
257645:4432,895:895,09/28/15 05:00:12,STABLE BEAMS,6500,0.000060405,0.000058933,14.1,PXL
257645:4432,896:896,09/28/15 05:00:36,STABLE BEAMS,6500,0.000060767,0.000059392,14.2,PXL
257645:4432,897:897,09/28/15 05:00:59,STABLE BEAMS,6500,0.000060672,0.000059298,14.1,PXL
257645:4432,898:898,09/28/15 05:01:22,STABLE BEAMS,6500,0.000060696,0.000059352,14.2,PXL
257645:4432,899:899,09/28/15 05:01:46,STABLE BEAMS,6500,0.000060094,0.000058731,14.0,PXL
257645:4432,900:900,09/28/15 05:02:09,STABLE BEAMS,6500,0.000060396,0.000058957,14.1,PXL
257645:4432,901:901,09/28/15 05:02:32,STABLE BEAMS,6500,0.000060491,0.000059127,14.1,PXL
257645:4432,902:902,09/28/15 05:02:56,STABLE BEAMS,6500,0.000060504,0.000059140,14.1,PXL
257645:4432,903:903,09/28/15 05:03:19,STABLE BEAMS,6500,0.000060164,0.000058763,14.0,PXL
257645:4432,904:904,09/28/15 05:03:42,STABLE BEAMS,6500,0.000060407,0.000059039,14.1,PXL
257645:4432,905:905,09/28/15 05:04:06,STABLE BEAMS,6500,0.000060413,0.000059047,14.1,PXL
257645:4432,906:906,09/28/15 05:04:29,STABLE BEAMS,6500,0.000060561,0.000059140,14.1,PXL
257645:4432,907:907,09/28/15 05:04:52,STABLE BEAMS,6500,0.000060511,0.000059132,14.1,PXL
257645:4432,908:908,09/28/15 05:05:15,STABLE BEAMS,6500,0.000060601,0.000059198,14.1,PXL
257645:4432,909:909,09/28/15 05:05:39,STABLE BEAMS,6500,0.000060080,0.000058708,14.0,PXL
257645:4432,910:910,09/28/15 05:06:02,STABLE BEAMS,6500,0.000060460,0.000059064,14.1,PXL
257645:4432,911:911,09/28/15 05:06:25,STABLE BEAMS,6500,0.000060542,0.000059184,14.1,PXL
257645:4432,912:912,09/28/15 05:06:49,STABLE BEAMS,6500,0.000059977,0.000058559,14.0,PXL
257645:4432,913:913,09/28/15 05:07:12,STABLE BEAMS,6500,0.000060006,0.000058627,14.0,PXL
257645:4432,914:914,09/28/15 05:07:35,STABLE BEAMS,6500,0.000060350,0.000059020,14.1,PXL
257645:4432,915:915,09/28/15 05:07:59,STABLE BEAMS,6500,0.000060420,0.000059015,14.1,PXL
257645:4432,916:916,09/28/15 05:08:22,STABLE BEAMS,6500,0.000060008,0.000058664,14.0,PXL
257645:4432,917:917,09/28/15 05:08:45,STABLE BEAMS,6500,0.000059986,0.000058636,14.0,PXL
257645:4432,918:918,09/28/15 05:09:09,STABLE BEAMS,6500,0.000060318,0.000058964,14.1,PXL
257645:4432,919:919,09/28/15 05:09:32,STABLE BEAMS,6500,0.000060755,0.000059383,14.2,PXL
257645:4432,920:920,09/28/15 05:09:55,STABLE BEAMS,6500,0.000059894,0.000058493,14.0,PXL
257645:4432,921:921,09/28/15 05:10:18,STABLE BEAMS,6500,0.000059928,0.000058597,14.0,PXL
257645:4432,922:922,09/28/15 05:10:42,STABLE BEAMS,6500,0.000060396,0.000059029,14.1,PXL
257645:4432,923:923,09/28/15 05:11:05,STABLE BEAMS,6500,0.000060449,0.000059104,14.1,PXL
257645:4432,924:924,09/28/15 05:11:28,STABLE BEAMS,6500,0.000060256,0.000058907,14.0,PXL
257645:4432,925:925,09/28/15 05:11:52,STABLE BEAMS,6500,0.000060048,0.000058665,14.0,PXL
257645:4432,926:926,09/28/15 05:12:15,STABLE BEAMS,6500,0.000060376,0.000059005,14.1,PXL
257645:4432,927:927,09/28/15 05:12:38,STABLE BEAMS,6500,0.000060280,0.000058882,14.1,PXL
257645:4432,928:928,09/28/15 05:13:02,STABLE BEAMS,6500,0.000060477,0.000059090,14.1,PXL
257645:4432,929:929,09/28/15 05:13:25,STABLE BEAMS,6500,0.000060228,0.000058683,14.0,PXL
257645:4432,930:930,09/28/15 05:13:48,STABLE BEAMS,6500,0.000060402,0.000059031,14.1,PXL
257645:4432,931:931,09/28/15 05:14:12,STABLE BEAMS,6500,0.000060497,0.000059093,14.1,PXL
257645:4432,932:932,09/28/15 05:14:35,STABLE BEAMS,6500,0.000060211,0.000058847,14.0,PXL
257645:4432,933:933,09/28/15 05:14:58,STABLE BEAMS,6500,0.000059887,0.000058482,14.0,PXL
257645:4432,934:934,09/28/15 05:15:22,STABLE BEAMS,6500,0.000060020,0.000058686,14.0,PXL
257645:4432,935:935,09/28/15 05:15:45,STABLE BEAMS,6500,0.000060048,0.000058592,14.0,PXL
257645:4432,936:936,09/28/15 05:16:08,STABLE BEAMS,6500,0.000059899,0.000058443,14.0,PXL
257645:4432,937:937,09/28/15 05:16:31,STABLE BEAMS,6500,0.000059883,0.000058460,14.0,PXL
257645:4432,938:938,09/28/15 05:16:55,STABLE BEAMS,6500,0.000059915,0.000058439,14.0,PXL
257645:4432,939:939,09/28/15 05:17:18,STABLE BEAMS,6500,0.000059830,0.000058316,13.9,PXL
257645:4432,940:940,09/28/15 05:17:41,STABLE BEAMS,6500,0.000059937,0.000058443,14.0,PXL
257645:4432,941:941,09/28/15 05:18:05,STABLE BEAMS,6500,0.000060020,0.000058604,14.0,PXL
257645:4432,942:942,09/28/15 05:18:28,STABLE BEAMS,6500,0.000059955,0.000058540,14.0,PXL
257645:4432,943:943,09/28/15 05:18:51,STABLE BEAMS,6500,0.000059877,0.000058387,14.0,PXL
257645:4432,944:944,09/28/15 05:19:15,STABLE BEAMS,6500,0.000059852,0.000058253,14.0,PXL
257645:4432,945:945,09/28/15 05:19:38,STABLE BEAMS,6500,0.000059575,0.000058033,13.9,PXL
257645:4432,946:946,09/28/15 05:20:01,STABLE BEAMS,6500,0.000060230,0.000058612,14.0,PXL
257645:4432,947:947,09/28/15 05:20:25,STABLE BEAMS,6500,0.000060046,0.000058453,14.0,PXL
257645:4432,948:948,09/28/15 05:20:48,STABLE BEAMS,6500,0.000060008,0.000058485,14.0,PXL
257645:4432,949:949,09/28/15 05:21:11,STABLE BEAMS,6500,0.000059912,0.000058392,14.0,PXL
257645:4432,950:950,09/28/15 05:21:35,STABLE BEAMS,6500,0.000059950,0.000058404,14.0,PXL
257645:4432,951:951,09/28/15 05:21:58,STABLE BEAMS,6500,0.000059777,0.000058227,13.9,PXL
257645:4432,952:952,09/28/15 05:22:21,STABLE BEAMS,6500,0.000059576,0.000058032,13.9,PXL
257645:4432,953:953,09/28/15 05:22:44,STABLE BEAMS,6500,0.000060084,0.000058510,14.0,PXL
257645:4432,954:954,09/28/15 05:23:08,STABLE BEAMS,6500,0.000059463,0.000057937,13.9,PXL
257645:4432,955:955,09/28/15 05:23:31,STABLE BEAMS,6500,0.000059751,0.000058216,13.9,PXL
257645:4432,956:956,09/28/15 05:23:54,STABLE BEAMS,6500,0.000059924,0.000058368,14.0,PXL
257645:4432,957:957,09/28/15 05:24:18,STABLE BEAMS,6500,0.000059624,0.000058049,13.9,PXL
257645:4432,958:958,09/28/15 05:24:41,STABLE BEAMS,6500,0.000059893,0.000058352,14.0,PXL
257645:4432,959:959,09/28/15 05:25:04,STABLE BEAMS,6500,0.000060154,0.000058757,14.0,PXL
257645:4432,960:960,09/28/15 05:25:28,STABLE BEAMS,6500,0.000059955,0.000058622,14.0,PXL
257645:4432,961:961,09/28/15 05:25:51,STABLE BEAMS,6500,0.000060126,0.000058775,14.0,PXL
257645:4432,962:962,09/28/15 05:26:14,STABLE BEAMS,6500,0.000060007,0.000058580,14.0,PXL
257645:4432,963:963,09/28/15 05:26:38,STABLE BEAMS,6500,0.000059627,0.000058251,13.9,PXL
257645:4432,964:964,09/28/15 05:27:01,STABLE BEAMS,6500,0.000059699,0.000058315,13.9,PXL
257645:4432,965:965,09/28/15 05:27:24,STABLE BEAMS,6500,0.000059590,0.000058231,13.9,PXL
257645:4432,966:966,09/28/15 05:27:48,STABLE BEAMS,6500,0.000059788,0.000058443,13.9,PXL
257645:4432,967:967,09/28/15 05:28:11,STABLE BEAMS,6500,0.000059967,0.000058535,14.0,PXL
257645:4432,968:968,09/28/15 05:28:34,STABLE BEAMS,6500,0.000059859,0.000058495,14.0,PXL
257645:4432,969:969,09/28/15 05:28:57,STABLE BEAMS,6500,0.000059649,0.000058288,13.9,PXL
257645:4432,970:970,09/28/15 05:29:21,STABLE BEAMS,6500,0.000060237,0.000058897,14.0,PXL
257645:4432,971:971,09/28/15 05:29:44,STABLE BEAMS,6500,0.000059288,0.000057955,13.8,PXL
257645:4432,972:972,09/28/15 05:30:07,STABLE BEAMS,6500,0.000059314,0.000057947,13.8,PXL
257645:4432,973:973,09/28/15 05:30:31,STABLE BEAMS,6500,0.000059939,0.000058612,14.0,PXL
257645:4432,974:974,09/28/15 05:30:54,STABLE BEAMS,6500,0.000059313,0.000057914,13.8,PXL
257645:4432,975:975,09/28/15 05:31:17,STABLE BEAMS,6500,0.000060294,0.000058957,14.1,PXL
257645:4432,976:976,09/28/15 05:31:41,STABLE BEAMS,6500,0.000059494,0.000058136,13.9,PXL
257645:4432,977:977,09/28/15 05:32:04,STABLE BEAMS,6500,0.000059324,0.000058046,13.8,PXL
257645:4432,978:978,09/28/15 05:32:27,STABLE BEAMS,6500,0.000058895,0.000057582,13.7,PXL
257645:4432,979:979,09/28/15 05:32:51,STABLE BEAMS,6500,0.000059169,0.000057795,13.8,PXL
257645:4432,980:980,09/28/15 05:33:14,STABLE BEAMS,6500,0.000058772,0.000057382,13.7,PXL
257645:4432,981:981,09/28/15 05:33:37,STABLE BEAMS,6500,0.000059023,0.000057717,13.8,PXL
257645:4432,982:982,09/28/15 05:34:00,STABLE BEAMS,6500,0.000058777,0.000057404,13.7,PXL
257645:4432,983:983,09/28/15 05:34:24,STABLE BEAMS,6500,0.000058506,0.000057190,13.6,PXL
257645:4432,984:984,09/28/15 05:34:47,STABLE BEAMS,6500,0.000058557,0.000057254,13.7,PXL
257645:4432,985:985,09/28/15 05:35:10,STABLE BEAMS,6500,0.000058791,0.000057400,13.7,PXL
257645:4432,986:986,09/28/15 05:35:34,STABLE BEAMS,6500,0.000058568,0.000057271,13.7,PXL
257645:4432,987:987,09/28/15 05:35:57,STABLE BEAMS,6500,0.000058032,0.000056756,13.5,PXL
257645:4432,988:988,09/28/15 05:36:20,STABLE BEAMS,6500,0.000059118,0.000057728,13.8,PXL
257645:4432,989:989,09/28/15 05:36:44,STABLE BEAMS,6500,0.000015824,0.000015487,3.7,PXL
257645:4432,990:990,09/28/15 05:37:07,STABLE BEAMS,6500,0.000019961,0.000019681,4.7,PXL
257645:4432,991:991,09/28/15 05:37:30,STABLE BEAMS,6500,0.000035940,0.000035325,8.4,PXL
257645:4432,992:992,09/28/15 05:37:54,STABLE BEAMS,6500,0.000050770,0.000049703,11.8,PXL
257645:4432,993:993,09/28/15 05:38:17,STABLE BEAMS,6500,0.000058497,0.000057122,13.6,PXL
257645:4432,994:994,09/28/15 05:38:40,STABLE BEAMS,6500,0.000047390,0.000046408,11.0,PXL
257645:4432,995:995,09/28/15 05:39:04,STABLE BEAMS,6500,0.000029623,0.000029024,6.9,PXL
257645:4432,996:996,09/28/15 05:39:27,STABLE BEAMS,6500,0.000015496,0.000015244,3.6,PXL
257645:4432,997:997,09/28/15 05:39:50,STABLE BEAMS,6500,0.000026001,0.000025638,6.1,PXL
257645:4432,998:998,09/28/15 05:40:13,STABLE BEAMS,6500,0.000058552,0.000057263,13.7,PXL
257645:4432,999:999,09/28/15 05:40:37,STABLE BEAMS,6500,0.000058338,0.000057048,13.6,PXL
257645:4432,1000:1000,09/28/15 05:41:00,STABLE BEAMS,6500,0.000058890,0.000057552,13.7,PXL
257645:4432,1001:1001,09/28/15 05:41:23,STABLE BEAMS,6500,0.000058767,0.000057412,13.7,PXL
257645:4432,1002:1002,09/28/15 05:41:47,STABLE BEAMS,6500,0.000058389,0.000056990,13.6,PXL
257645:4432,1003:1003,09/28/15 05:42:10,STABLE BEAMS,6500,0.000058860,0.000057538,13.7,PXL
257645:4432,1004:1004,09/28/15 05:42:33,STABLE BEAMS,6500,0.000058506,0.000057241,13.6,PXL
257645:4432,1005:1005,09/28/15 05:42:57,STABLE BEAMS,6500,0.000058770,0.000057456,13.7,PXL
257645:4432,1006:1006,09/28/15 05:43:20,STABLE BEAMS,6500,0.000058375,0.000057071,13.6,PXL
257645:4432,1007:1007,09/28/15 05:43:43,STABLE BEAMS,6500,0.000058604,0.000057278,13.7,PXL
257645:4432,1008:1008,09/28/15 05:44:07,STABLE BEAMS,6500,0.000058664,0.000057356,13.7,PXL
257645:4432,1009:1009,09/28/15 05:44:30,STABLE BEAMS,6500,0.000058455,0.000057112,13.6,PXL
257645:4432,1010:1010,09/28/15 05:44:53,STABLE BEAMS,6500,0.000057823,0.000056508,13.5,PXL
257645:4432,1011:1011,09/28/15 05:45:16,STABLE BEAMS,6500,0.000058350,0.000057066,13.6,PXL
257645:4432,1012:1012,09/28/15 05:45:40,STABLE BEAMS,6500,0.000013721,0.000013422,3.2,PXL
257645:4432,1013:1013,09/28/15 05:46:03,STABLE BEAMS,6500,0.000012717,0.000012548,3.0,PXL
257645:4432,1014:1014,09/28/15 05:46:26,STABLE BEAMS,6500,0.000027161,0.000026745,6.3,PXL
257645:4432,1015:1015,09/28/15 05:46:50,STABLE BEAMS,6500,0.000045639,0.000044729,10.6,PXL
257645:4432,1016:1016,09/28/15 05:47:13,STABLE BEAMS,6500,0.000058536,0.000057230,13.6,PXL
257645:4432,1017:1017,09/28/15 05:47:36,STABLE BEAMS,6500,0.000045087,0.000044116,10.5,PXL
257645:4432,1018:1018,09/28/15 05:48:00,STABLE BEAMS,6500,0.000025080,0.000024559,5.8,PXL
257645:4432,1019:1019,09/28/15 05:48:23,STABLE BEAMS,6500,0.000011735,0.000011551,2.7,PXL
257645:4432,1020:1020,09/28/15 05:48:46,STABLE BEAMS,6500,0.000022010,0.000021719,5.1,PXL
257645:4432,1021:1021,09/28/15 05:49:10,STABLE BEAMS,6500,0.000058260,0.000056938,13.6,PXL
257645:4432,1022:1022,09/28/15 05:49:33,STABLE BEAMS,6500,0.000058423,0.000057032,13.6,PXL
257645:4432,1023:1023,09/28/15 05:49:56,STABLE BEAMS,6500,0.000058422,0.000057076,13.6,PXL
257645:4432,1024:1024,09/28/15 05:50:20,STABLE BEAMS,6500,0.000058148,0.000056850,13.6,PXL
257645:4432,1025:1025,09/28/15 05:50:43,STABLE BEAMS,6500,0.000058533,0.000057242,13.6,PXL
257645:4432,1026:1026,09/28/15 05:51:06,STABLE BEAMS,6500,0.000058627,0.000057269,13.7,PXL
257645:4432,1027:1027,09/28/15 05:51:30,STABLE BEAMS,6500,0.000058362,0.000057061,13.6,PXL
257645:4432,1028:1028,09/28/15 05:51:53,STABLE BEAMS,6500,0.000058375,0.000057091,13.6,PXL
257645:4432,1029:1029,09/28/15 05:52:16,STABLE BEAMS,6500,0.000058157,0.000056918,13.6,PXL
257645:4432,1030:1030,09/28/15 05:52:39,STABLE BEAMS,6500,0.000058552,0.000057248,13.7,PXL
257645:4432,1031:1031,09/28/15 05:53:03,STABLE BEAMS,6500,0.000058525,0.000057197,13.6,PXL
257645:4432,1032:1032,09/28/15 05:53:26,STABLE BEAMS,6500,0.000058119,0.000056851,13.5,PXL
257645:4432,1033:1033,09/28/15 05:53:49,STABLE BEAMS,6500,0.000058291,0.000057026,13.6,PXL
257645:4432,1034:1034,09/28/15 05:54:13,STABLE BEAMS,6500,0.000058287,0.000057017,13.6,PXL
257645:4432,1035:1035,09/28/15 05:54:36,STABLE BEAMS,6500,0.000058348,0.000057058,13.6,PXL
257645:4432,1036:1036,09/28/15 05:54:59,STABLE BEAMS,6500,0.000058251,0.000056974,13.6,PXL
257645:4432,1037:1037,09/28/15 05:55:23,STABLE BEAMS,6500,0.000058117,0.000056760,13.5,PXL
257645:4432,1038:1038,09/28/15 05:55:46,STABLE BEAMS,6500,0.000058053,0.000056786,13.5,PXL
257645:4432,1039:1039,09/28/15 05:56:09,STABLE BEAMS,6500,0.000058221,0.000056930,13.6,PXL
257645:4432,1040:1040,09/28/15 05:56:32,STABLE BEAMS,6500,0.000058736,0.000057449,13.7,PXL
257645:4432,1041:1041,09/28/15 05:56:56,STABLE BEAMS,6500,0.000058307,0.000056971,13.6,PXL
257645:4432,1042:1042,09/28/15 05:57:19,STABLE BEAMS,6500,0.000057895,0.000056528,13.5,PXL
257645:4432,1043:1043,09/28/15 05:57:42,STABLE BEAMS,6500,0.000058266,0.000056950,13.6,PXL
257645:4432,1044:1044,09/28/15 05:58:06,STABLE BEAMS,6500,0.000058276,0.000056982,13.6,PXL
257645:4432,1045:1045,09/28/15 05:58:29,STABLE BEAMS,6500,0.000058157,0.000056899,13.6,PXL
257645:4432,1046:1046,09/28/15 05:58:52,STABLE BEAMS,6500,0.000058281,0.000057016,13.6,PXL
257645:4432,1047:1047,09/28/15 05:59:16,STABLE BEAMS,6500,0.000058083,0.000056700,13.5,PXL
257645:4432,1048:1048,09/28/15 05:59:39,STABLE BEAMS,6500,0.000058121,0.000056773,13.6,PXL
257645:4432,1049:1049,09/28/15 06:00:02,STABLE BEAMS,6500,0.000058044,0.000056747,13.5,PXL
257645:4432,1050:1050,09/28/15 06:00:26,STABLE BEAMS,6500,0.000058247,0.000056904,13.6,PXL
257645:4432,1051:1051,09/28/15 06:00:49,STABLE BEAMS,6500,0.000057821,0.000056406,13.5,PXL
257645:4432,1052:1052,09/28/15 06:01:12,STABLE BEAMS,6500,0.000058455,0.000057071,13.6,PXL
257645:4432,1053:1053,09/28/15 06:01:36,STABLE BEAMS,6500,0.000057832,0.000056415,13.5,PXL
257645:4432,1054:1054,09/28/15 06:01:59,STABLE BEAMS,6500,0.000058507,0.000057134,13.6,PXL
257645:4432,1055:1055,09/28/15 06:02:22,STABLE BEAMS,6500,0.000058195,0.000056827,13.6,PXL
257645:4432,1056:1056,09/28/15 06:02:46,STABLE BEAMS,6500,0.000057826,0.000056484,13.5,PXL
257645:4432,1057:1057,09/28/15 06:03:09,STABLE BEAMS,6500,0.000058068,0.000056691,13.5,PXL
257645:4432,1058:1058,09/28/15 06:03:32,STABLE BEAMS,6500,0.000057816,0.000056397,13.5,PXL
257645:4432,1059:1059,09/28/15 06:03:55,STABLE BEAMS,6500,0.000058179,0.000056808,13.6,PXL
257645:4432,1060:1060,09/28/15 06:04:19,STABLE BEAMS,6500,0.000058120,0.000056694,13.5,PXL
257645:4432,1061:1061,09/28/15 06:04:42,STABLE BEAMS,6500,0.000057971,0.000056619,13.5,PXL
257645:4432,1062:1062,09/28/15 06:05:05,STABLE BEAMS,6500,0.000058028,0.000056639,13.5,PXL
257645:4432,1063:1063,09/28/15 06:05:29,STABLE BEAMS,6500,0.000058211,0.000056849,13.6,PXL
257645:4432,1064:1064,09/28/15 06:05:52,STABLE BEAMS,6500,0.000058085,0.000056640,13.5,PXL
257645:4432,1065:1065,09/28/15 06:06:15,STABLE BEAMS,6500,0.000058237,0.000056757,13.6,PXL
257645:4432,1066:1066,09/28/15 06:06:39,STABLE BEAMS,6500,0.000057932,0.000056462,13.5,PXL
257645:4432,1067:1067,09/28/15 06:07:02,STABLE BEAMS,6500,0.000057803,0.000056500,13.5,PXL
257645:4432,1068:1068,09/28/15 06:07:25,STABLE BEAMS,6500,0.000057833,0.000056577,13.5,PXL
257645:4432,1069:1069,09/28/15 06:07:49,STABLE BEAMS,6500,0.000057864,0.000056546,13.5,PXL
257645:4432,1070:1070,09/28/15 06:08:12,STABLE BEAMS,6500,0.000057996,0.000056729,13.5,PXL
257645:4432,1071:1071,09/28/15 06:08:35,STABLE BEAMS,6500,0.000057922,0.000056632,13.5,PXL
257645:4432,1072:1072,09/28/15 06:08:58,STABLE BEAMS,6500,0.000057567,0.000056277,13.4,PXL
257645:4432,1073:1073,09/28/15 06:09:22,STABLE BEAMS,6500,0.000057892,0.000056580,13.5,PXL
257645:4432,1074:1074,09/28/15 06:09:45,STABLE BEAMS,6500,0.000057902,0.000056580,13.5,PXL
257645:4432,1075:1075,09/28/15 06:10:08,STABLE BEAMS,6500,0.000057475,0.000056190,13.4,PXL
257645:4432,1076:1076,09/28/15 06:10:32,STABLE BEAMS,6500,0.000057509,0.000056240,13.4,PXL
257645:4432,1077:1077,09/28/15 06:10:55,STABLE BEAMS,6500,0.000057772,0.000056516,13.5,PXL
257645:4432,1078:1078,09/28/15 06:11:18,STABLE BEAMS,6500,0.000058234,0.000056950,13.6,PXL
257645:4432,1079:1079,09/28/15 06:11:42,STABLE BEAMS,6500,0.000057702,0.000056456,13.5,PXL
257645:4432,1080:1080,09/28/15 06:12:05,STABLE BEAMS,6500,0.000057738,0.000056456,13.5,PXL
257645:4432,1081:1081,09/28/15 06:12:28,STABLE BEAMS,6500,0.000057861,0.000056581,13.5,PXL
257645:4432,1082:1082,09/28/15 06:12:52,STABLE BEAMS,6500,0.000058039,0.000056643,13.5,PXL
257645:4432,1083:1083,09/28/15 06:13:15,STABLE BEAMS,6500,0.000057961,0.000056721,13.5,PXL
257645:4432,1084:1084,09/28/15 06:13:38,STABLE BEAMS,6500,0.000057954,0.000056634,13.5,PXL
257645:4432,1085:1085,09/28/15 06:14:01,STABLE BEAMS,6500,0.000057993,0.000056697,13.5,PXL
257645:4432,1086:1086,09/28/15 06:14:25,STABLE BEAMS,6500,0.000057992,0.000056687,13.5,PXL
257645:4432,1087:1087,09/28/15 06:14:48,STABLE BEAMS,6500,0.000057453,0.000056168,13.4,PXL
257645:4432,1088:1088,09/28/15 06:15:11,STABLE BEAMS,6500,0.000057451,0.000056165,13.4,PXL
257645:4432,1089:1089,09/28/15 06:15:35,STABLE BEAMS,6500,0.000057858,0.000056558,13.5,PXL
257645:4432,1090:1090,09/28/15 06:15:58,STABLE BEAMS,6500,0.000057722,0.000056460,13.5,PXL
257645:4432,1091:1091,09/28/15 06:16:21,STABLE BEAMS,6500,0.000058062,0.000056742,13.5,PXL
257645:4432,1092:1092,09/28/15 06:16:45,STABLE BEAMS,6500,0.000057741,0.000056428,13.5,PXL
257645:4432,1093:1093,09/28/15 06:17:08,STABLE BEAMS,6500,0.000057919,0.000056645,13.5,PXL
257645:4432,1094:1094,09/28/15 06:17:31,STABLE BEAMS,6500,0.000057674,0.000056404,13.4,PXL
257645:4432,1095:1095,09/28/15 06:17:55,STABLE BEAMS,6500,0.000057959,0.000056604,13.5,PXL
257645:4432,1096:1096,09/28/15 06:18:18,STABLE BEAMS,6500,0.000058106,0.000056718,13.5,PXL
257682:4434,66:66,09/28/15 11:59:23,STABLE BEAMS,6500,0.000048237,0,16.7,PXL
257682:4434,67:67,09/28/15 11:59:47,STABLE BEAMS,6500,0.000049215,0,17.0,PXL
257682:4434,68:68,09/28/15 12:00:10,STABLE BEAMS,6500,0.000049099,0.000048187,17.0,PXL
257682:4434,69:69,09/28/15 12:00:33,STABLE BEAMS,6500,0.000048839,0.000047901,16.9,PXL
257682:4434,70:70,09/28/15 12:00:57,STABLE BEAMS,6500,0.000049025,0.000048111,17.0,PXL
257682:4434,71:71,09/28/15 12:01:20,STABLE BEAMS,6500,0.000049163,0.000048244,17.0,PXL
257682:4434,72:72,09/28/15 12:01:43,STABLE BEAMS,6500,0.000049173,0.000048249,17.0,PXL
257682:4434,73:73,09/28/15 12:02:06,STABLE BEAMS,6500,0.000049159,0.000048238,17.0,PXL
257682:4434,74:74,09/28/15 12:02:30,STABLE BEAMS,6500,0.000049290,0.000048226,17.1,PXL
257682:4434,75:75,09/28/15 12:02:53,STABLE BEAMS,6500,0.000048854,0.000047650,16.9,PXL
257682:4434,76:76,09/28/15 12:03:16,STABLE BEAMS,6500,0.000049078,0.000048038,17.0,PXL
257682:4434,77:77,09/28/15 12:03:40,STABLE BEAMS,6500,0.000048929,0.000047881,16.9,PXL
257682:4434,78:78,09/28/15 12:04:03,STABLE BEAMS,6500,0.000049016,0.000048001,17.0,PXL
257682:4434,79:79,09/28/15 12:04:26,STABLE BEAMS,6500,0.000048963,0.000047925,17.0,PXL
257682:4434,80:80,09/28/15 12:04:50,STABLE BEAMS,6500,0.000048853,0.000047819,16.9,PXL
257682:4434,81:81,09/28/15 12:05:13,STABLE BEAMS,6500,0.000049030,0.000047975,17.0,PXL
257682:4434,82:82,09/28/15 12:05:36,STABLE BEAMS,6500,0.000049059,0.000048032,17.0,PXL
257682:4434,83:83,09/28/15 12:06:00,STABLE BEAMS,6500,0.000048912,0.000047874,16.9,PXL
257682:4434,84:84,09/28/15 12:06:23,STABLE BEAMS,6500,0.000048812,0.000047771,16.9,PXL
257682:4434,85:85,09/28/15 12:06:46,STABLE BEAMS,6500,0.000048816,0.000047780,16.9,PXL
257682:4434,86:86,09/28/15 12:07:10,STABLE BEAMS,6500,0.000048776,0.000047724,16.9,PXL
257682:4434,87:87,09/28/15 12:07:33,STABLE BEAMS,6500,0.000049169,0.000048117,17.0,PXL
257682:4434,88:88,09/28/15 12:07:56,STABLE BEAMS,6500,0.000048710,0.000047684,16.9,PXL
257682:4434,89:89,09/28/15 12:08:19,STABLE BEAMS,6500,0.000048793,0.000047756,16.9,PXL
257682:4434,90:90,09/28/15 12:08:43,STABLE BEAMS,6500,0.000048974,0.000047917,17.0,PXL
257682:4434,91:91,09/28/15 12:09:06,STABLE BEAMS,6500,0.000048737,0.000047661,16.9,PXL
257682:4434,92:92,09/28/15 12:09:29,STABLE BEAMS,6500,0.000049058,0.000048000,17.0,PXL
257682:4434,93:93,09/28/15 12:09:53,STABLE BEAMS,6500,0.000048741,0.000047718,16.9,PXL
257682:4434,94:94,09/28/15 12:10:16,STABLE BEAMS,6500,0.000048835,0.000047768,16.9,PXL
257682:4434,95:95,09/28/15 12:10:39,STABLE BEAMS,6500,0.000048811,0.000047780,16.9,PXL
257682:4434,96:96,09/28/15 12:11:03,STABLE BEAMS,6500,0.000048839,0.000047798,16.9,PXL
257682:4434,97:97,09/28/15 12:11:26,STABLE BEAMS,6500,0.000048781,0.000047764,16.9,PXL
257682:4434,98:98,09/28/15 12:11:49,STABLE BEAMS,6500,0.000049068,0.000048004,17.0,PXL
257682:4434,99:99,09/28/15 12:12:13,STABLE BEAMS,6500,0.000048834,0.000047795,16.9,PXL
257682:4434,100:100,09/28/15 12:12:36,STABLE BEAMS,6500,0.000048450,0.000047436,16.8,PXL
257682:4434,101:101,09/28/15 12:12:59,STABLE BEAMS,6500,0.000048743,0.000047732,16.9,PXL
257682:4434,102:102,09/28/15 12:13:23,STABLE BEAMS,6500,0.000048661,0.000047583,16.9,PXL
257682:4434,103:103,09/28/15 12:13:46,STABLE BEAMS,6500,0.000048563,0.000047529,16.8,PXL
257682:4434,104:104,09/28/15 12:14:09,STABLE BEAMS,6500,0.000048621,0.000047604,16.8,PXL
257682:4434,105:105,09/28/15 12:14:32,STABLE BEAMS,6500,0.000048114,0.000047104,16.7,PXL
257682:4434,106:106,09/28/15 12:14:56,STABLE BEAMS,6500,0.000048779,0.000047740,16.9,PXL
257682:4434,107:107,09/28/15 12:15:19,STABLE BEAMS,6500,0.000048656,0.000047645,16.9,PXL
257682:4434,108:108,09/28/15 12:15:42,STABLE BEAMS,6500,0.000048743,0.000047674,16.9,PXL
257682:4434,109:109,09/28/15 12:16:06,STABLE BEAMS,6500,0.000048409,0.000047364,16.8,PXL
257682:4434,110:110,09/28/15 12:16:29,STABLE BEAMS,6500,0.000048494,0.000047478,16.8,PXL
257682:4434,111:111,09/28/15 12:16:52,STABLE BEAMS,6500,0.000048522,0.000047513,16.8,PXL
257682:4434,112:112,09/28/15 12:17:16,STABLE BEAMS,6500,0.000048720,0.000047707,16.9,PXL
257682:4434,113:113,09/28/15 12:17:39,STABLE BEAMS,6500,0.000048831,0.000047787,16.9,PXL
257682:4434,114:114,09/28/15 12:18:02,STABLE BEAMS,6500,0.000048284,0.000047267,16.7,PXL
257682:4434,115:115,09/28/15 12:18:26,STABLE BEAMS,6500,0.000048936,0.000047898,17.0,PXL
257682:4434,116:116,09/28/15 12:18:49,STABLE BEAMS,6500,0.000048183,0.000047182,16.7,PXL
257682:4434,117:117,09/28/15 12:19:12,STABLE BEAMS,6500,0.000048551,0.000047534,16.8,PXL
257682:4434,118:118,09/28/15 12:19:35,STABLE BEAMS,6500,0.000048478,0.000047322,16.8,PXL
257682:4434,119:119,09/28/15 12:19:59,STABLE BEAMS,6500,0.000048069,0.000047049,16.7,PXL
257682:4434,120:120,09/28/15 12:20:22,STABLE BEAMS,6500,0.000048814,0.000047800,16.9,PXL
257682:4434,121:121,09/28/15 12:20:45,STABLE BEAMS,6500,0.000048473,0.000047410,16.8,PXL
257682:4434,122:122,09/28/15 12:21:09,STABLE BEAMS,6500,0.000048285,0.000047221,16.7,PXL
257682:4434,123:123,09/28/15 12:21:32,STABLE BEAMS,6500,0.000048416,0.000047381,16.8,PXL
257682:4434,124:124,09/28/15 12:21:55,STABLE BEAMS,6500,0.000048146,0.000047100,16.7,PXL
257682:4434,125:125,09/28/15 12:22:19,STABLE BEAMS,6500,0.000048573,0.000047548,16.8,PXL
257682:4434,126:126,09/28/15 12:22:42,STABLE BEAMS,6500,0.000048555,0.000047529,16.8,PXL
257682:4434,127:127,09/28/15 12:23:05,STABLE BEAMS,6500,0.000048267,0.000047229,16.7,PXL
257682:4434,128:128,09/28/15 12:23:29,STABLE BEAMS,6500,0.000048505,0.000047486,16.8,PXL
257682:4434,129:129,09/28/15 12:23:52,STABLE BEAMS,6500,0.000048410,0.000047398,16.8,PXL
257682:4434,130:130,09/28/15 12:24:15,STABLE BEAMS,6500,0.000048759,0.000047711,16.9,PXL
257682:4434,131:131,09/28/15 12:24:39,STABLE BEAMS,6500,0.000048271,0.000047274,16.7,PXL
257682:4434,132:132,09/28/15 12:25:02,STABLE BEAMS,6500,0.000048365,0.000047346,16.8,PXL
257682:4434,133:133,09/28/15 12:25:25,STABLE BEAMS,6500,0.000048132,0.000047101,16.7,PXL
257682:4434,134:134,09/28/15 12:25:49,STABLE BEAMS,6500,0.000048483,0.000047429,16.8,PXL
257682:4434,135:135,09/28/15 12:26:12,STABLE BEAMS,6500,0.000047873,0.000046878,16.6,PXL
257682:4434,136:136,09/28/15 12:26:35,STABLE BEAMS,6500,0.000048293,0.000047256,16.7,PXL
257682:4434,137:137,09/28/15 12:26:58,STABLE BEAMS,6500,0.000048449,0.000047424,16.8,PXL
257682:4434,138:138,09/28/15 12:27:22,STABLE BEAMS,6500,0.000047856,0.000046787,16.6,PXL
257682:4434,139:139,09/28/15 12:27:45,STABLE BEAMS,6500,0.000048138,0.000047107,16.7,PXL
257682:4434,140:140,09/28/15 12:28:08,STABLE BEAMS,6500,0.000047815,0.000046781,16.6,PXL
257682:4434,141:141,09/28/15 12:28:32,STABLE BEAMS,6500,0.000048168,0.000047136,16.7,PXL
257682:4434,142:142,09/28/15 12:28:55,STABLE BEAMS,6500,0.000048313,0.000047242,16.7,PXL
257682:4434,143:143,09/28/15 12:29:18,STABLE BEAMS,6500,0.000048421,0.000047421,16.8,PXL
257682:4434,144:144,09/28/15 12:29:42,STABLE BEAMS,6500,0.000048444,0.000047415,16.8,PXL
257682:4434,145:145,09/28/15 12:30:05,STABLE BEAMS,6500,0.000048191,0.000047115,16.7,PXL
257682:4434,146:146,09/28/15 12:30:28,STABLE BEAMS,6500,0.000048341,0.000047281,16.7,PXL
257682:4434,147:147,09/28/15 12:30:52,STABLE BEAMS,6500,0.000047736,0.000046696,16.5,PXL
257682:4434,148:148,09/28/15 12:31:15,STABLE BEAMS,6500,0.000047714,0.000046726,16.5,PXL
257682:4434,149:149,09/28/15 12:31:38,STABLE BEAMS,6500,0.000048304,0.000047254,16.7,PXL
257682:4434,150:150,09/28/15 12:32:01,STABLE BEAMS,6500,0.000048396,0.000047306,16.8,PXL
257682:4434,151:151,09/28/15 12:32:25,STABLE BEAMS,6500,0.000047807,0.000046826,16.6,PXL
257682:4434,152:152,09/28/15 12:32:48,STABLE BEAMS,6500,0.000048059,0.000047015,16.6,PXL
257682:4434,153:153,09/28/15 12:33:11,STABLE BEAMS,6500,0.000048010,0.000046984,16.6,PXL
257682:4434,154:154,09/28/15 12:33:35,STABLE BEAMS,6500,0.000047758,0.000046762,16.5,PXL
257682:4434,155:155,09/28/15 12:33:58,STABLE BEAMS,6500,0.000048254,0.000047216,16.7,PXL
257682:4434,156:156,09/28/15 12:34:21,STABLE BEAMS,6500,0.000047924,0.000046924,16.6,PXL
257682:4434,157:157,09/28/15 12:34:45,STABLE BEAMS,6500,0.000048180,0.000047150,16.7,PXL
257682:4434,158:158,09/28/15 12:35:08,STABLE BEAMS,6500,0.000048050,0.000047044,16.6,PXL
257682:4434,159:159,09/28/15 12:35:31,STABLE BEAMS,6500,0.000048158,0.000047127,16.7,PXL
257682:4434,160:160,09/28/15 12:35:55,STABLE BEAMS,6500,0.000048212,0.000047217,16.7,PXL
257682:4434,161:161,09/28/15 12:36:18,STABLE BEAMS,6500,0.000047672,0.000046638,16.5,PXL
257682:4434,162:162,09/28/15 12:36:41,STABLE BEAMS,6500,0.000048269,0.000047225,16.7,PXL
257682:4434,163:163,09/28/15 12:37:04,STABLE BEAMS,6500,0.000048129,0.000047109,16.7,PXL
257682:4434,164:164,09/28/15 12:37:28,STABLE BEAMS,6500,0.000047709,0.000046705,16.5,PXL
257682:4434,165:165,09/28/15 12:37:51,STABLE BEAMS,6500,0.000047972,0.000046973,16.6,PXL
257682:4434,166:166,09/28/15 12:38:14,STABLE BEAMS,6500,0.000047825,0.000046804,16.6,PXL
257682:4434,167:167,09/28/15 12:38:38,STABLE BEAMS,6500,0.000047642,0.000046655,16.5,PXL
257682:4434,168:168,09/28/15 12:39:01,STABLE BEAMS,6500,0.000047776,0.000046758,16.5,PXL
257682:4434,169:169,09/28/15 12:39:24,STABLE BEAMS,6500,0.000047718,0.000046721,16.5,PXL
257682:4434,170:170,09/28/15 12:39:48,STABLE BEAMS,6500,0.000048152,0.000047149,16.7,PXL
257682:4434,171:171,09/28/15 12:40:11,STABLE BEAMS,6500,0.000048286,0.000047284,16.7,PXL
257682:4434,172:172,09/28/15 12:40:34,STABLE BEAMS,6500,0.000047280,0.000046290,16.4,PXL
257682:4434,173:173,09/28/15 12:40:58,STABLE BEAMS,6500,0.000047629,0.000046635,16.5,PXL
257682:4434,174:174,09/28/15 12:41:21,STABLE BEAMS,6500,0.000047728,0.000046705,16.5,PXL
257682:4434,175:175,09/28/15 12:41:44,STABLE BEAMS,6500,0.000047951,0.000046917,16.6,PXL
257682:4434,176:176,09/28/15 12:42:07,STABLE BEAMS,6500,0.000047761,0.000046681,16.5,PXL
257682:4434,177:177,09/28/15 12:42:31,STABLE BEAMS,6500,0.000047797,0.000046799,16.6,PXL
257682:4434,178:178,09/28/15 12:42:54,STABLE BEAMS,6500,0.000047802,0.000046807,16.6,PXL
257682:4434,179:179,09/28/15 12:43:18,STABLE BEAMS,6500,0.000047656,0.000046638,16.5,PXL
257682:4434,180:180,09/28/15 12:43:41,STABLE BEAMS,6500,0.000047947,0.000046954,16.6,PXL
257682:4434,181:181,09/28/15 12:44:04,STABLE BEAMS,6500,0.000048074,0.000046997,16.7,PXL
257682:4434,182:182,09/28/15 12:44:27,STABLE BEAMS,6500,0.000047345,0.000046322,16.4,PXL
257682:4434,183:183,09/28/15 12:44:51,STABLE BEAMS,6500,0.000047772,0.000046796,16.5,PXL
257682:4434,184:184,09/28/15 12:45:14,STABLE BEAMS,6500,0.000047871,0.000046870,16.6,PXL
257682:4434,185:185,09/28/15 12:45:37,STABLE BEAMS,6500,0.000047501,0.000046483,16.5,PXL
257682:4434,186:186,09/28/15 12:46:01,STABLE BEAMS,6500,0.000047496,0.000046512,16.5,PXL
257682:4434,187:187,09/28/15 12:46:24,STABLE BEAMS,6500,0.000047694,0.000046628,16.5,PXL
257682:4434,188:188,09/28/15 12:46:47,STABLE BEAMS,6500,0.000047408,0.000046254,16.4,PXL
257682:4434,189:189,09/28/15 12:47:11,STABLE BEAMS,6500,0.000047748,0.000046670,16.5,PXL
257682:4434,190:190,09/28/15 12:47:34,STABLE BEAMS,6500,0.000047634,0.000046557,16.5,PXL
257682:4434,191:191,09/28/15 12:47:57,STABLE BEAMS,6500,0.000047617,0.000046561,16.5,PXL
257682:4434,192:192,09/28/15 12:48:20,STABLE BEAMS,6500,0.000048084,0.000047051,16.7,PXL
257682:4434,193:193,09/28/15 12:48:44,STABLE BEAMS,6500,0.000047577,0.000046562,16.5,PXL
257682:4434,194:194,09/28/15 12:49:07,STABLE BEAMS,6500,0.000047488,0.000046479,16.4,PXL
257682:4434,195:195,09/28/15 12:49:30,STABLE BEAMS,6500,0.000047697,0.000046656,16.5,PXL
257682:4434,196:196,09/28/15 12:49:54,STABLE BEAMS,6500,0.000047674,0.000046680,16.5,PXL
257682:4434,197:197,09/28/15 12:50:17,STABLE BEAMS,6500,0.000047496,0.000046485,16.5,PXL
257682:4434,198:198,09/28/15 12:50:40,STABLE BEAMS,6500,0.000047600,0.000046623,16.5,PXL
257682:4434,199:199,09/28/15 12:51:04,STABLE BEAMS,6500,0.000047760,0.000046717,16.5,PXL
257682:4434,200:200,09/28/15 12:51:27,STABLE BEAMS,6500,0.000047553,0.000046570,16.5,PXL
257682:4434,201:201,09/28/15 12:51:50,STABLE BEAMS,6500,0.000047496,0.000046488,16.5,PXL
257682:4434,202:202,09/28/15 12:52:14,STABLE BEAMS,6500,0.000047617,0.000046627,16.5,PXL
257682:4434,203:203,09/28/15 12:52:37,STABLE BEAMS,6500,0.000047632,0.000046640,16.5,PXL
257682:4434,204:204,09/28/15 12:53:00,STABLE BEAMS,6500,0.000047516,0.000046517,16.5,PXL
257682:4434,205:205,09/28/15 12:53:24,STABLE BEAMS,6500,0.000047783,0.000046763,16.6,PXL
257682:4434,206:206,09/28/15 12:53:47,STABLE BEAMS,6500,0.000047359,0.000046382,16.4,PXL
257682:4434,207:207,09/28/15 12:54:10,STABLE BEAMS,6500,0.000047643,0.000046652,16.5,PXL
257682:4434,208:208,09/28/15 12:54:34,STABLE BEAMS,6500,0.000047220,0.000046227,16.4,PXL
257682:4434,209:209,09/28/15 12:54:57,STABLE BEAMS,6500,0.000047401,0.000046400,16.4,PXL
257682:4434,210:210,09/28/15 12:55:20,STABLE BEAMS,6500,0.000047521,0.000046528,16.5,PXL
257682:4434,211:211,09/28/15 12:55:43,STABLE BEAMS,6500,0.000047591,0.000046603,16.5,PXL
257682:4434,212:212,09/28/15 12:56:07,STABLE BEAMS,6500,0.000047713,0.000046714,16.5,PXL
257682:4434,213:213,09/28/15 12:56:30,STABLE BEAMS,6500,0.000047287,0.000046292,16.4,PXL
257682:4434,214:214,09/28/15 12:56:53,STABLE BEAMS,6500,0.000047564,0.000046561,16.5,PXL
257682:4434,215:215,09/28/15 12:57:17,STABLE BEAMS,6500,0.000047507,0.000046442,16.5,PXL
257682:4434,216:216,09/28/15 12:57:40,STABLE BEAMS,6500,0.000047697,0.000046499,16.5,PXL
257682:4434,217:217,09/28/15 12:58:03,STABLE BEAMS,6500,0.000047608,0.000046401,16.5,PXL
257682:4434,218:218,09/28/15 12:58:27,STABLE BEAMS,6500,0.000047571,0.000046598,16.5,PXL
257682:4434,219:219,09/28/15 12:58:50,STABLE BEAMS,6500,0.000047412,0.000046420,16.4,PXL
257682:4434,220:220,09/28/15 12:59:13,STABLE BEAMS,6500,0.000047246,0.000046181,16.4,PXL
257682:4434,221:221,09/28/15 12:59:37,STABLE BEAMS,6500,0.000047193,0.000046221,16.3,PXL
257682:4434,222:222,09/28/15 13:00:00,STABLE BEAMS,6500,0.000047024,0.000045997,16.3,PXL
257682:4434,223:223,09/28/15 13:00:23,STABLE BEAMS,6500,0.000047371,0.000046400,16.4,PXL
257682:4434,224:224,09/28/15 13:00:46,STABLE BEAMS,6500,0.000047434,0.000046424,16.4,PXL
257682:4434,225:225,09/28/15 13:01:10,STABLE BEAMS,6500,0.000047496,0.000046529,16.5,PXL
257682:4434,226:226,09/28/15 13:01:33,STABLE BEAMS,6500,0.000046998,0.000045999,16.3,PXL
257682:4434,227:227,09/28/15 13:01:56,STABLE BEAMS,6500,0.000047662,0.000046616,16.5,PXL
257682:4434,228:228,09/28/15 13:02:20,STABLE BEAMS,6500,0.000047269,0.000046291,16.4,PXL
257682:4434,229:229,09/28/15 13:02:43,STABLE BEAMS,6500,0.000047252,0.000046251,16.4,PXL
257682:4434,230:230,09/28/15 13:03:06,STABLE BEAMS,6500,0.000047145,0.000046158,16.3,PXL
257682:4434,231:231,09/28/15 13:03:30,STABLE BEAMS,6500,0.000047153,0.000046111,16.3,PXL
257682:4434,232:232,09/28/15 13:03:53,STABLE BEAMS,6500,0.000047156,0.000046186,16.3,PXL
257682:4434,233:233,09/28/15 13:04:16,STABLE BEAMS,6500,0.000047031,0.000046036,16.3,PXL
257682:4434,234:234,09/28/15 13:04:40,STABLE BEAMS,6500,0.000047126,0.000046136,16.3,PXL
257682:4434,235:235,09/28/15 13:05:03,STABLE BEAMS,6500,0.000046939,0,16.3,PXL
257682:4434,236:236,09/28/15 13:05:26,STABLE BEAMS,6500,0.000047170,0.000046177,16.3,PXL
257682:4434,237:237,09/28/15 13:05:50,STABLE BEAMS,6500,0.000047005,0.000045991,16.3,PXL
257682:4434,238:238,09/28/15 13:06:13,STABLE BEAMS,6500,0.000046924,0.000045879,16.3,PXL
257682:4434,239:239,09/28/15 13:06:36,STABLE BEAMS,6500,0.000046879,0.000045831,16.2,PXL
257682:4434,240:240,09/28/15 13:06:59,STABLE BEAMS,6500,0.000047107,0.000046074,16.3,PXL
257682:4434,241:241,09/28/15 13:07:23,STABLE BEAMS,6500,0.000047276,0.000046223,16.4,PXL
257682:4434,242:242,09/28/15 13:07:46,STABLE BEAMS,6500,0.000047145,0.000046077,16.3,PXL
257682:4434,243:243,09/28/15 13:08:09,STABLE BEAMS,6500,0.000046929,0.000045836,16.3,PXL
257682:4434,244:244,09/28/15 13:08:33,STABLE BEAMS,6500,0.000047070,0.000045914,16.3,PXL
257682:4434,245:245,09/28/15 13:08:56,STABLE BEAMS,6500,0.000047163,0.000046100,16.3,PXL
257682:4434,246:246,09/28/15 13:09:19,STABLE BEAMS,6500,0.000047106,0.000046047,16.3,PXL
257682:4434,247:247,09/28/15 13:09:43,STABLE BEAMS,6500,0.000047326,0.000046215,16.4,PXL
257682:4434,248:248,09/28/15 13:10:06,STABLE BEAMS,6500,0.000047224,0.000046164,16.4,PXL
257682:4434,249:249,09/28/15 13:10:29,STABLE BEAMS,6500,0.000047095,0.000046121,16.3,PXL
257682:4434,250:250,09/28/15 13:10:53,STABLE BEAMS,6500,0.000047033,0.000046040,16.3,PXL
257682:4434,251:251,09/28/15 13:11:16,STABLE BEAMS,6500,0.000047229,0.000046256,16.4,PXL
257682:4434,252:252,09/28/15 13:11:39,STABLE BEAMS,6500,0.000046991,0.000045992,16.3,PXL
257682:4434,253:253,09/28/15 13:12:03,STABLE BEAMS,6500,0.000047466,0.000046476,16.4,PXL
257682:4434,254:254,09/28/15 13:12:26,STABLE BEAMS,6500,0.000046927,0.000045970,16.3,PXL
257682:4434,255:255,09/28/15 13:12:49,STABLE BEAMS,6500,0.000047161,0.000046181,16.3,PXL
257682:4434,256:256,09/28/15 13:13:12,STABLE BEAMS,6500,0.000047053,0.000046078,16.3,PXL
257682:4434,257:257,09/28/15 13:13:36,STABLE BEAMS,6500,0.000047013,0.000046003,16.3,PXL
257682:4434,258:258,09/28/15 13:13:59,STABLE BEAMS,6500,0.000046708,0.000045744,16.2,PXL
257682:4434,259:259,09/28/15 13:14:22,STABLE BEAMS,6500,0.000046965,0.000045933,16.3,PXL
257682:4434,260:260,09/28/15 13:14:46,STABLE BEAMS,6500,0.000046895,0.000045853,16.2,PXL
257682:4434,261:261,09/28/15 13:15:09,STABLE BEAMS,6500,0.000046865,0.000045890,16.2,PXL
257682:4434,262:262,09/28/15 13:15:32,STABLE BEAMS,6500,0.000047284,0.000046261,16.4,PXL
257682:4434,263:263,09/28/15 13:15:56,STABLE BEAMS,6500,0.000046990,0.000046058,16.3,PXL
257682:4434,264:264,09/28/15 13:16:19,STABLE BEAMS,6500,0.000047158,0.000046157,16.3,PXL
257682:4434,265:265,09/28/15 13:16:42,STABLE BEAMS,6500,0.000046899,0.000045880,16.2,PXL
257682:4434,266:266,09/28/15 13:17:05,STABLE BEAMS,6500,0.000047286,0.000046290,16.4,PXL
257682:4434,267:267,09/28/15 13:17:29,STABLE BEAMS,6500,0.000047265,0.000046286,16.4,PXL
257682:4434,268:268,09/28/15 13:17:52,STABLE BEAMS,6500,0.000046857,0.000045866,16.2,PXL
257682:4434,269:269,09/28/15 13:18:15,STABLE BEAMS,6500,0.000047283,0.000046300,16.4,PXL
257682:4434,270:270,09/28/15 13:18:39,STABLE BEAMS,6500,0.000046686,0.000045741,16.2,PXL
257682:4434,271:271,09/28/15 13:19:02,STABLE BEAMS,6500,0.000046527,0.000045574,16.1,PXL
257682:4434,272:272,09/28/15 13:19:25,STABLE BEAMS,6500,0.000046749,0.000045764,16.2,PXL
257682:4434,273:273,09/28/15 13:19:49,STABLE BEAMS,6500,0.000046972,0.000046006,16.3,PXL
257682:4434,274:274,09/28/15 13:20:12,STABLE BEAMS,6500,0.000046906,0.000045935,16.2,PXL
257682:4434,275:275,09/28/15 13:20:35,STABLE BEAMS,6500,0.000046582,0.000045621,16.1,PXL
257682:4434,276:276,09/28/15 13:20:59,STABLE BEAMS,6500,0.000046679,0.000045694,16.2,PXL
257682:4434,277:277,09/28/15 13:21:22,STABLE BEAMS,6500,0.000046980,0.000045977,16.3,PXL
257682:4434,278:278,09/28/15 13:21:45,STABLE BEAMS,6500,0.000046682,0.000045682,16.2,PXL
257682:4434,279:279,09/28/15 13:22:09,STABLE BEAMS,6500,0.000046955,0.000045980,16.3,PXL
257682:4434,280:280,09/28/15 13:22:32,STABLE BEAMS,6500,0.000047113,0.000046138,16.3,PXL
257682:4434,281:281,09/28/15 13:22:55,STABLE BEAMS,6500,0.000046538,0.000045558,16.1,PXL
257682:4434,282:282,09/28/15 13:23:19,STABLE BEAMS,6500,0.000046455,0.000045481,16.1,PXL
257682:4434,283:283,09/28/15 13:23:42,STABLE BEAMS,6500,0.000046825,0.000045839,16.2,PXL
257682:4434,284:284,09/28/15 13:24:05,STABLE BEAMS,6500,0.000046881,0.000045898,16.2,PXL
257682:4434,285:285,09/28/15 13:24:28,STABLE BEAMS,6500,0.000047282,0.000045494,16.4,PXL
257682:4434,286:286,09/28/15 13:24:52,STABLE BEAMS,6500,0.000046276,0.000045282,16.0,PXL
257682:4434,287:287,09/28/15 13:25:15,STABLE BEAMS,6500,0.000046583,0.000045616,16.1,PXL
257682:4434,288:288,09/28/15 13:25:38,STABLE BEAMS,6500,0.000047058,0.000046047,16.3,PXL
257682:4434,289:289,09/28/15 13:26:02,STABLE BEAMS,6500,0.000047125,0.000046182,16.3,PXL
257682:4434,290:290,09/28/15 13:26:25,STABLE BEAMS,6500,0.000046368,0.000045379,16.1,PXL
257682:4434,291:291,09/28/15 13:26:48,STABLE BEAMS,6500,0.000046863,0.000045883,16.2,PXL
257682:4434,292:292,09/28/15 13:27:12,STABLE BEAMS,6500,0.000047187,0.000046201,16.3,PXL
257682:4434,293:293,09/28/15 13:27:35,STABLE BEAMS,6500,0.000046355,0.000045409,16.1,PXL
257682:4434,294:294,09/28/15 13:27:58,STABLE BEAMS,6500,0.000046812,0.000045853,16.2,PXL
257682:4434,295:295,09/28/15 13:28:22,STABLE BEAMS,6500,0.000046496,0.000045554,16.1,PXL
257682:4434,296:296,09/28/15 13:28:45,STABLE BEAMS,6500,0.000047139,0.000046159,16.3,PXL
257682:4434,297:297,09/28/15 13:29:08,STABLE BEAMS,6500,0.000047019,0.000046019,16.3,PXL
257682:4434,298:298,09/28/15 13:29:31,STABLE BEAMS,6500,0.000046687,0.000045706,16.2,PXL
257682:4434,299:299,09/28/15 13:29:55,STABLE BEAMS,6500,0.000046526,0.000045504,16.1,PXL
257682:4434,300:300,09/28/15 13:30:18,STABLE BEAMS,6500,0.000046681,0.000045723,16.2,PXL
257682:4434,301:301,09/28/15 13:30:41,STABLE BEAMS,6500,0.000046974,0.000045980,16.3,PXL
257682:4434,302:302,09/28/15 13:31:05,STABLE BEAMS,6500,0.000046879,0.000008980,16.2,PXL
257682:4434,303:303,09/28/15 13:31:28,STABLE BEAMS,6500,0.000046179,0.000045119,16.0,PXL
257682:4434,304:304,09/28/15 13:31:51,STABLE BEAMS,6500,0.000046791,0.000045824,16.2,PXL
257682:4434,305:305,09/28/15 13:32:15,STABLE BEAMS,6500,0.000046849,0.000045882,16.2,PXL
257682:4434,306:306,09/28/15 13:32:38,STABLE BEAMS,6500,0.000046880,0.000045924,16.2,PXL
257682:4434,307:307,09/28/15 13:33:01,STABLE BEAMS,6500,0.000046653,0.000045676,16.2,PXL
257682:4434,308:308,09/28/15 13:33:25,STABLE BEAMS,6500,0.000046517,0.000043922,16.1,PXL
257682:4434,309:309,09/28/15 13:33:48,STABLE BEAMS,6500,0.000046714,0.000045746,16.2,PXL
257682:4434,310:310,09/28/15 13:34:11,STABLE BEAMS,6500,0.000046584,0.000045645,16.1,PXL
257682:4434,311:311,09/28/15 13:34:34,STABLE BEAMS,6500,0.000046514,0.000045546,16.1,PXL
257682:4434,312:312,09/28/15 13:34:58,STABLE BEAMS,6500,0.000046445,0.000045477,16.1,PXL
257682:4434,313:313,09/28/15 13:35:21,STABLE BEAMS,6500,0.000046313,0.000045345,16.0,PXL
257682:4434,314:314,09/28/15 13:35:44,STABLE BEAMS,6500,0.000046553,0.000045607,16.1,PXL
257682:4434,315:315,09/28/15 13:36:08,STABLE BEAMS,6500,0.000046382,0.000045364,16.1,PXL
257682:4434,316:316,09/28/15 13:36:31,STABLE BEAMS,6500,0.000046933,0.000045983,16.3,PXL
257682:4434,317:317,09/28/15 13:36:54,STABLE BEAMS,6500,0.000046154,0.000045157,16.0,PXL
257682:4434,318:318,09/28/15 13:37:18,STABLE BEAMS,6500,0.000046958,0.000045904,16.3,PXL
257682:4434,319:319,09/28/15 13:37:41,STABLE BEAMS,6500,0.000046218,0.000045243,16.0,PXL
257682:4434,320:320,09/28/15 13:38:04,STABLE BEAMS,6500,0.000046227,0.000045248,16.0,PXL
257682:4434,321:321,09/28/15 13:38:28,STABLE BEAMS,6500,0.000046450,0.000045498,16.1,PXL
257682:4434,322:322,09/28/15 13:38:51,STABLE BEAMS,6500,0.000046442,0.000045466,16.1,PXL
257682:4434,323:323,09/28/15 13:39:14,STABLE BEAMS,6500,0.000046285,0.000045333,16.0,PXL
257682:4434,324:324,09/28/15 13:39:38,STABLE BEAMS,6500,0.000046059,0.000045090,16.0,PXL
257682:4434,325:325,09/28/15 13:40:01,STABLE BEAMS,6500,0.000045802,0.000044787,15.9,PXL
257682:4434,326:326,09/28/15 13:40:24,STABLE BEAMS,6500,0.000046146,0.000045027,16.0,PXL
257682:4434,327:327,09/28/15 13:40:47,STABLE BEAMS,6500,0.000046188,0.000045028,16.0,PXL
257682:4434,328:328,09/28/15 13:41:11,STABLE BEAMS,6500,0.000046449,0.000045325,16.1,PXL
257682:4434,329:329,09/28/15 13:41:34,STABLE BEAMS,6500,0.000046268,0.000045122,16.0,PXL
257682:4434,330:330,09/28/15 13:41:57,STABLE BEAMS,6500,0.000046332,0.000045214,16.0,PXL
257682:4434,331:331,09/28/15 13:42:21,STABLE BEAMS,6500,0.000046594,0.000045447,16.1,PXL
257682:4434,332:332,09/28/15 13:42:44,STABLE BEAMS,6500,0.000046388,0.000045403,16.1,PXL
257682:4434,333:333,09/28/15 13:43:07,STABLE BEAMS,6500,0.000046226,0.000045296,16.0,PXL
257682:4434,334:334,09/28/15 13:43:31,STABLE BEAMS,6500,0.000046121,0.000045090,16.0,PXL
257682:4434,335:335,09/28/15 13:43:54,STABLE BEAMS,6500,0.000046412,0.000045377,16.1,PXL
257682:4434,336:336,09/28/15 13:44:17,STABLE BEAMS,6500,0.000046190,0.000045235,16.0,PXL
257682:4434,337:337,09/28/15 13:44:41,STABLE BEAMS,6500,0.000046284,0.000045322,16.0,PXL
257682:4434,338:338,09/28/15 13:45:04,STABLE BEAMS,6500,0.000046477,0.000045460,16.1,PXL
257682:4434,339:339,09/28/15 13:45:27,STABLE BEAMS,6500,0.000046086,0.000030118,16.0,PXL
257682:4434,340:340,09/28/15 13:45:51,STABLE BEAMS,6500,0.000046684,0.000045730,16.2,PXL
257682:4434,341:341,09/28/15 13:46:14,STABLE BEAMS,6500,0.000046088,0.000045111,16.0,PXL
257682:4434,342:342,09/28/15 13:46:37,STABLE BEAMS,6500,0.000046582,0.000045607,16.1,PXL
257682:4434,343:343,09/28/15 13:47:00,STABLE BEAMS,6500,0.000046108,0.000045145,16.0,PXL
257682:4434,344:344,09/28/15 13:47:24,STABLE BEAMS,6500,0.000046567,0.000045566,16.1,PXL
257682:4434,345:345,09/28/15 13:47:47,STABLE BEAMS,6500,0.000046181,0.000045249,16.0,PXL
257682:4434,346:346,09/28/15 13:48:10,STABLE BEAMS,6500,0.000046211,0.000045186,16.0,PXL
257682:4434,347:347,09/28/15 13:48:34,STABLE BEAMS,6500,0.000046012,0.000045003,15.9,PXL
257682:4434,348:348,09/28/15 13:48:57,STABLE BEAMS,6500,0.000045970,0.000044971,15.9,PXL
257682:4434,349:349,09/28/15 13:49:20,STABLE BEAMS,6500,0.000046101,0.000045089,16.0,PXL
257682:4434,350:350,09/28/15 13:49:44,STABLE BEAMS,6500,0.000045712,0.000044722,15.8,PXL
257682:4434,351:351,09/28/15 13:50:07,STABLE BEAMS,6500,0.000046146,0.000045118,16.0,PXL
257682:4434,352:352,09/28/15 13:50:30,STABLE BEAMS,6500,0.000046349,0.000045378,16.1,PXL
257682:4434,353:353,09/28/15 13:50:54,STABLE BEAMS,6500,0.000046207,0.000045252,16.0,PXL
257682:4434,354:354,09/28/15 13:51:17,STABLE BEAMS,6500,0.000046035,0.000045074,15.9,PXL
257682:4434,355:355,09/28/15 13:51:40,STABLE BEAMS,6500,0.000046387,0.000045446,16.1,PXL
257682:4434,356:356,09/28/15 13:52:03,STABLE BEAMS,6500,0.000046093,0.000045133,16.0,PXL
257682:4434,357:357,09/28/15 13:52:27,STABLE BEAMS,6500,0.000046259,0.000045324,16.0,PXL
257682:4434,358:358,09/28/15 13:52:50,STABLE BEAMS,6500,0.000046469,0.000045489,16.1,PXL
257682:4434,359:359,09/28/15 13:53:13,STABLE BEAMS,6500,0.000045767,0.000044812,15.9,PXL
257682:4434,360:360,09/28/15 13:53:37,STABLE BEAMS,6500,0.000046179,0.000045213,16.0,PXL
257682:4434,361:361,09/28/15 13:54:00,STABLE BEAMS,6500,0.000046129,0.000045183,16.0,PXL
257682:4434,362:362,09/28/15 13:54:23,STABLE BEAMS,6500,0.000046094,0.000045117,16.0,PXL
257682:4434,363:363,09/28/15 13:54:47,STABLE BEAMS,6500,0.000046094,0.000045154,16.0,PXL
257682:4434,364:364,09/28/15 13:55:10,STABLE BEAMS,6500,0.000046173,0.000045179,16.0,PXL
257682:4434,365:365,09/28/15 13:55:33,STABLE BEAMS,6500,0.000046264,0.000045286,16.0,PXL
257682:4434,366:366,09/28/15 13:55:57,STABLE BEAMS,6500,0.000046318,0.000045357,16.0,PXL
257722:4435,1:1,09/28/15 17:20:59,STABLE BEAMS,6500,0.000049648,0.000048533,17.2,PXL
257722:4435,2:2,09/28/15 17:21:22,STABLE BEAMS,6500,0.000049587,0.000048518,17.2,PXL
257722:4435,3:3,09/28/15 17:21:45,STABLE BEAMS,6500,0.000049366,0.000048291,17.1,PXL
257722:4435,4:4,09/28/15 17:22:09,STABLE BEAMS,6500,0.000048993,0.000047903,17.0,PXL
257722:4435,5:5,09/28/15 17:22:32,STABLE BEAMS,6500,0.000049433,0.000048392,17.1,PXL
257722:4435,6:6,09/28/15 17:22:55,STABLE BEAMS,6500,0.000049536,0.000048476,17.2,PXL
257722:4435,7:7,09/28/15 17:23:18,STABLE BEAMS,6500,0.000049165,0.000048126,17.0,PXL
257722:4435,8:8,09/28/15 17:23:42,STABLE BEAMS,6500,0.000050082,0.000049001,17.3,PXL
257722:4435,9:9,09/28/15 17:24:05,STABLE BEAMS,6500,0.000049515,0.000024186,17.2,PXL
257722:4435,10:10,09/28/15 17:24:28,STABLE BEAMS,6500,0.000049665,0.000030871,17.2,PXL
257722:4435,11:11,09/28/15 17:24:52,STABLE BEAMS,6500,0.000049508,0.000048464,17.1,PXL
257722:4435,12:12,09/28/15 17:25:15,STABLE BEAMS,6500,0.000049146,0.000048029,17.0,PXL
257722:4435,13:13,09/28/15 17:25:38,STABLE BEAMS,6500,0.000049239,0.000048171,17.1,PXL
257722:4435,14:14,09/28/15 17:26:02,STABLE BEAMS,6500,0.000049389,0.000048343,17.1,PXL
257722:4435,15:15,09/28/15 17:26:25,STABLE BEAMS,6500,0.000049783,0.000048719,17.2,PXL
257722:4435,16:16,09/28/15 17:26:48,STABLE BEAMS,6500,0.000049350,0.000048269,17.1,PXL
257722:4435,17:17,09/28/15 17:27:12,STABLE BEAMS,6500,0.000049479,0.000048421,17.1,PXL
257722:4435,18:18,09/28/15 17:27:35,STABLE BEAMS,6500,0.000049387,0.000048348,17.1,PXL
257722:4435,19:19,09/28/15 17:27:58,STABLE BEAMS,6500,0.000047908,0.000028237,16.6,PXL
257723:4435,1:1,09/28/15 17:31:51,STABLE BEAMS,6500,0.000049050,0.000047962,17.0,PXL
257723:4435,3:3,09/28/15 17:32:37,STABLE BEAMS,6500,0.000050909,0,17.6,PXL
257723:4435,4:4,09/28/15 17:33:01,STABLE BEAMS,6500,0.000049396,0.000048305,17.1,PXL
257723:4435,5:5,09/28/15 17:33:24,STABLE BEAMS,6500,0.000049531,0.000048450,17.2,PXL
257723:4435,6:6,09/28/15 17:33:47,STABLE BEAMS,6500,0.000049130,0.000048038,17.0,PXL
257723:4435,7:7,09/28/15 17:34:10,STABLE BEAMS,6500,0.000049265,0.000048215,17.1,PXL
257723:4435,8:8,09/28/15 17:34:34,STABLE BEAMS,6500,0.000048249,0.000020023,16.7,PXL
257723:4435,9:9,09/28/15 17:34:57,STABLE BEAMS,6500,0.000049137,0,17.0,PXL
257723:4435,10:10,09/28/15 17:35:20,STABLE BEAMS,6500,0.000049206,0.000048143,17.0,PXL
257723:4435,11:11,09/28/15 17:35:44,STABLE BEAMS,6500,0.000049254,0.000048187,17.1,PXL
257723:4435,12:12,09/28/15 17:36:07,STABLE BEAMS,6500,0.000049278,0.000048199,17.1,PXL
257723:4435,13:13,09/28/15 17:36:30,STABLE BEAMS,6500,0.000048937,0.000047890,17.0,PXL
257723:4435,14:14,09/28/15 17:36:54,STABLE BEAMS,6500,0.000048644,0.000023509,16.9,PXL
257723:4435,15:15,09/28/15 17:37:17,STABLE BEAMS,6500,0.000048892,0.000047860,16.9,PXL
257723:4435,16:16,09/28/15 17:37:40,STABLE BEAMS,6500,0.000049284,0.000048239,17.1,PXL
257723:4435,17:17,09/28/15 17:38:03,STABLE BEAMS,6500,0.000049294,0.000048123,17.1,PXL
257723:4435,18:18,09/28/15 17:38:27,STABLE BEAMS,6500,0.000049002,0.000047853,17.0,PXL
257723:4435,19:19,09/28/15 17:38:50,STABLE BEAMS,6500,0.000049102,0.000047938,17.0,PXL
257723:4435,20:20,09/28/15 17:39:13,STABLE BEAMS,6500,0.000049260,0.000048220,17.1,PXL
257723:4435,21:21,09/28/15 17:39:37,STABLE BEAMS,6500,0.000049185,0.000048132,17.0,PXL
257723:4435,22:22,09/28/15 17:40:00,STABLE BEAMS,6500,0.000049364,0.000048291,17.1,PXL
257723:4435,23:23,09/28/15 17:40:23,STABLE BEAMS,6500,0.000049083,0.000047809,17.0,PXL
257723:4435,24:24,09/28/15 17:40:47,STABLE BEAMS,6500,0.000049393,0.000048221,17.1,PXL
257723:4435,25:25,09/28/15 17:41:10,STABLE BEAMS,6500,0.000049962,0.000048887,17.3,PXL
257723:4435,26:26,09/28/15 17:41:33,STABLE BEAMS,6500,0.000048964,0.000029633,17.0,PXL
257723:4435,27:27,09/28/15 17:41:57,STABLE BEAMS,6500,0.000048861,0.000047846,16.9,PXL
257723:4435,28:28,09/28/15 17:42:20,STABLE BEAMS,6500,0.000048885,0.000047808,16.9,PXL
257723:4435,29:29,09/28/15 17:42:43,STABLE BEAMS,6500,0.000048667,0.000047635,16.9,PXL
257723:4435,30:30,09/28/15 17:43:07,STABLE BEAMS,6500,0.000048984,0.000047892,17.0,PXL
257723:4435,31:31,09/28/15 17:43:30,STABLE BEAMS,6500,0.000048731,0.000047695,16.9,PXL
257723:4435,32:32,09/28/15 17:43:53,STABLE BEAMS,6500,0.000048810,0.000047731,16.9,PXL
257723:4435,33:33,09/28/15 17:44:17,STABLE BEAMS,6500,0.000049354,0.000048281,17.1,PXL
257723:4435,34:34,09/28/15 17:44:40,STABLE BEAMS,6500,0.000049110,0.000034120,17.0,PXL
257723:4435,35:35,09/28/15 17:45:03,STABLE BEAMS,6500,0.000048940,0.000047889,17.0,PXL
257723:4435,36:36,09/28/15 17:45:26,STABLE BEAMS,6500,0.000048943,0.000047932,17.0,PXL
257723:4435,37:37,09/28/15 17:45:50,STABLE BEAMS,6500,0.000048848,0.000047771,16.9,PXL
257723:4435,38:38,09/28/15 17:46:13,STABLE BEAMS,6500,0.000048493,0.000047439,16.8,PXL
257723:4435,39:39,09/28/15 17:46:36,STABLE BEAMS,6500,0.000048869,0.000047746,16.9,PXL
257723:4435,40:40,09/28/15 17:47:00,STABLE BEAMS,6500,0.000048624,0.000047554,16.8,PXL
257723:4435,41:41,09/28/15 17:47:23,STABLE BEAMS,6500,0.000049073,0.000028753,17.0,PXL
257723:4435,42:42,09/28/15 17:47:46,STABLE BEAMS,6500,0.000048847,0.000047833,16.9,PXL
257723:4435,43:43,09/28/15 17:48:10,STABLE BEAMS,6500,0.000048802,0.000047752,16.9,PXL
257723:4435,44:44,09/28/15 17:48:33,STABLE BEAMS,6500,0.000048990,0.000047949,17.0,PXL
257723:4435,45:45,09/28/15 17:48:56,STABLE BEAMS,6500,0.000049043,0.000047994,17.0,PXL
257723:4435,46:46,09/28/15 17:49:20,STABLE BEAMS,6500,0.000048845,0.000047810,16.9,PXL
257723:4435,47:47,09/28/15 17:49:43,STABLE BEAMS,6500,0.000049140,0.000048119,17.0,PXL
257723:4435,48:48,09/28/15 17:50:06,STABLE BEAMS,6500,0.000048686,0.000047624,16.9,PXL
257723:4435,49:49,09/28/15 17:50:29,STABLE BEAMS,6500,0.000048830,0.000047777,16.9,PXL
257723:4435,50:50,09/28/15 17:50:53,STABLE BEAMS,6500,0.000048964,0.000047932,17.0,PXL
257723:4435,51:51,09/28/15 17:51:16,STABLE BEAMS,6500,0.000048414,0.000047383,16.8,PXL
257723:4435,52:52,09/28/15 17:51:39,STABLE BEAMS,6500,0.000048397,0.000047255,16.8,PXL
257723:4435,53:53,09/28/15 17:52:03,STABLE BEAMS,6500,0.000048916,0.000024544,16.9,PXL
257723:4435,54:54,09/28/15 17:52:26,STABLE BEAMS,6500,0.000048881,0.000047852,16.9,PXL
257723:4435,55:55,09/28/15 17:52:49,STABLE BEAMS,6500,0.000048661,0.000047626,16.9,PXL
257723:4435,56:56,09/28/15 17:53:13,STABLE BEAMS,6500,0.000048674,0.000047618,16.9,PXL
257723:4435,57:57,09/28/15 17:53:36,STABLE BEAMS,6500,0.000048662,0.000047594,16.9,PXL
257723:4435,58:58,09/28/15 17:53:59,STABLE BEAMS,6500,0.000048834,0.000047817,16.9,PXL
257723:4435,59:59,09/28/15 17:54:23,STABLE BEAMS,6500,0.000049071,0.000048025,17.0,PXL
257723:4435,60:60,09/28/15 17:54:46,STABLE BEAMS,6500,0.000048562,0.000047542,16.8,PXL
257723:4435,61:61,09/28/15 17:55:09,STABLE BEAMS,6500,0.000048806,0.000047749,16.9,PXL
257723:4435,62:62,09/28/15 17:55:33,STABLE BEAMS,6500,0.000048516,0.000047436,16.8,PXL
257723:4435,63:63,09/28/15 17:55:56,STABLE BEAMS,6500,0.000048020,0.000047015,16.6,PXL
257723:4435,64:64,09/28/15 17:56:19,STABLE BEAMS,6500,0.000048723,0.000047681,16.9,PXL
257723:4435,65:65,09/28/15 17:56:43,STABLE BEAMS,6500,0.000048397,0.000047340,16.8,PXL
257723:4435,66:66,09/28/15 17:57:06,STABLE BEAMS,6500,0.000048486,0.000047428,16.8,PXL
257723:4435,67:67,09/28/15 17:57:29,STABLE BEAMS,6500,0.000048273,0.000047256,16.7,PXL
257723:4435,68:68,09/28/15 17:57:52,STABLE BEAMS,6500,0.000048540,0.000032044,16.8,PXL
257723:4435,69:69,09/28/15 17:58:16,STABLE BEAMS,6500,0.000048764,0.000047758,16.9,PXL
257723:4435,70:70,09/28/15 17:58:39,STABLE BEAMS,6500,0.000048708,0.000047653,16.9,PXL
257723:4435,71:71,09/28/15 17:59:02,STABLE BEAMS,6500,0.000048836,0.000047763,16.9,PXL
257723:4435,72:72,09/28/15 17:59:26,STABLE BEAMS,6500,0.000048203,0.000047187,16.7,PXL
257723:4435,73:73,09/28/15 17:59:49,STABLE BEAMS,6500,0.000048907,0.000047870,16.9,PXL
257723:4435,74:74,09/28/15 18:00:12,STABLE BEAMS,6500,0.000048530,0.000047470,16.8,PXL
257723:4435,75:75,09/28/15 18:00:36,STABLE BEAMS,6500,0.000048491,0.000047401,16.8,PXL
257723:4435,76:76,09/28/15 18:00:59,STABLE BEAMS,6500,0.000048227,0.000047204,16.7,PXL
257723:4435,77:77,09/28/15 18:01:22,STABLE BEAMS,6500,0.000048578,0.000047572,16.8,PXL
257723:4435,78:78,09/28/15 18:01:46,STABLE BEAMS,6500,0.000048062,0.000046991,16.6,PXL
257723:4435,79:79,09/28/15 18:02:09,STABLE BEAMS,6500,0.000048413,0.000047367,16.8,PXL
257723:4435,80:80,09/28/15 18:02:32,STABLE BEAMS,6500,0.000048268,0.000047230,16.7,PXL
257723:4435,81:81,09/28/15 18:02:55,STABLE BEAMS,6500,0.000048505,0.000047480,16.8,PXL
257723:4435,82:82,09/28/15 18:03:19,STABLE BEAMS,6500,0.000048421,0.000047351,16.8,PXL
257723:4435,83:83,09/28/15 18:03:42,STABLE BEAMS,6500,0.000048302,0.000047278,16.7,PXL
257723:4435,84:84,09/28/15 18:04:05,STABLE BEAMS,6500,0.000048062,0.000047008,16.6,PXL
257723:4435,85:85,09/28/15 18:04:29,STABLE BEAMS,6500,0.000048317,0.000047271,16.7,PXL
257723:4435,86:86,09/28/15 18:04:52,STABLE BEAMS,6500,0.000048162,0.000047172,16.7,PXL
257723:4435,87:87,09/28/15 18:05:15,STABLE BEAMS,6500,0.000048267,0.000047253,16.7,PXL
257723:4435,88:88,09/28/15 18:05:39,STABLE BEAMS,6500,0.000048576,0.000047522,16.8,PXL
257723:4435,89:89,09/28/15 18:06:02,STABLE BEAMS,6500,0.000048394,0.000047386,16.8,PXL
257723:4435,90:90,09/28/15 18:06:25,STABLE BEAMS,6500,0.000048141,0.000047108,16.7,PXL
257723:4435,91:91,09/28/15 18:06:49,STABLE BEAMS,6500,0.000048436,0.000047390,16.8,PXL
257723:4435,92:92,09/28/15 18:07:12,STABLE BEAMS,6500,0.000048412,0.000047371,16.8,PXL
257723:4435,93:93,09/28/15 18:07:35,STABLE BEAMS,6500,0.000048095,0.000047067,16.7,PXL
257723:4435,94:94,09/28/15 18:07:58,STABLE BEAMS,6500,0.000048157,0.000047032,16.7,PXL
257723:4435,95:95,09/28/15 18:08:22,STABLE BEAMS,6500,0.000048230,0.000047086,16.7,PXL
257723:4435,96:96,09/28/15 18:08:45,STABLE BEAMS,6500,0.000048054,0.000046945,16.6,PXL
257723:4435,97:97,09/28/15 18:09:08,STABLE BEAMS,6500,0.000048176,0.000047038,16.7,PXL
257723:4435,98:98,09/28/15 18:09:32,STABLE BEAMS,6500,0.000048679,0.000047670,16.9,PXL
257723:4435,99:99,09/28/15 18:09:55,STABLE BEAMS,6500,0.000048273,0.000047262,16.7,PXL
257723:4435,100:100,09/28/15 18:10:18,STABLE BEAMS,6500,0.000048186,0.000047163,16.7,PXL
257723:4435,101:101,09/28/15 18:10:42,STABLE BEAMS,6500,0.000048091,0.000047038,16.7,PXL
257723:4435,102:102,09/28/15 18:11:05,STABLE BEAMS,6500,0.000048317,0.000047297,16.7,PXL
257723:4435,103:103,09/28/15 18:11:28,STABLE BEAMS,6500,0.000048250,0.000047186,16.7,PXL
257723:4435,104:104,09/28/15 18:11:52,STABLE BEAMS,6500,0.000048032,0.000047007,16.6,PXL
257723:4435,105:105,09/28/15 18:12:15,STABLE BEAMS,6500,0.000048234,0.000047208,16.7,PXL
257723:4435,106:106,09/28/15 18:12:38,STABLE BEAMS,6500,0.000047921,0.000046915,16.6,PXL
257723:4435,107:107,09/28/15 18:13:01,STABLE BEAMS,6500,0.000048295,0.000047275,16.7,PXL
257723:4435,108:108,09/28/15 18:13:25,STABLE BEAMS,6500,0.000047920,0.000032305,16.6,PXL
257723:4435,114:114,09/28/15 18:15:45,STABLE BEAMS,6500,0.000047855,0,16.6,PXL
257723:4435,115:115,09/28/15 18:16:08,STABLE BEAMS,6500,0.000048039,0,16.6,PXL
257723:4435,116:116,09/28/15 18:16:31,STABLE BEAMS,6500,0.000048134,0.000047093,16.7,PXL
257723:4435,117:117,09/28/15 18:16:55,STABLE BEAMS,6500,0.000047884,0.000046875,16.6,PXL
257723:4435,118:118,09/28/15 18:17:18,STABLE BEAMS,6500,0.000047670,0.000046675,16.5,PXL
257723:4435,119:119,09/28/15 18:17:41,STABLE BEAMS,6500,0.000047852,0.000046864,16.6,PXL
257723:4435,120:120,09/28/15 18:18:05,STABLE BEAMS,6500,0.000047693,0.000046685,16.5,PXL
257723:4435,121:121,09/28/15 18:18:28,STABLE BEAMS,6500,0.000047838,0.000046840,16.6,PXL
257723:4435,122:122,09/28/15 18:18:51,STABLE BEAMS,6500,0.000048025,0.000047001,16.6,PXL
257723:4435,123:123,09/28/15 18:19:15,STABLE BEAMS,6500,0.000047983,0.000030134,16.6,PXL
257723:4435,124:124,09/28/15 18:19:38,STABLE BEAMS,6500,0.000047577,0.000031225,16.5,PXL
257723:4435,125:125,09/28/15 18:20:01,STABLE BEAMS,6500,0.000047712,0.000046671,16.5,PXL
257723:4435,126:126,09/28/15 18:20:24,STABLE BEAMS,6500,0.000047495,0.000046432,16.5,PXL
257723:4435,127:127,09/28/15 18:20:48,STABLE BEAMS,6500,0.000048349,0.000047354,16.7,PXL
257723:4435,128:128,09/28/15 18:21:11,STABLE BEAMS,6500,0.000047194,0.000046208,16.3,PXL
257723:4435,129:129,09/28/15 18:21:34,STABLE BEAMS,6500,0.000047806,0.000046827,16.6,PXL
257723:4435,130:130,09/28/15 18:21:58,STABLE BEAMS,6500,0.000047841,0.000046807,16.6,PXL
257723:4435,131:131,09/28/15 18:22:21,STABLE BEAMS,6500,0.000047994,0.000046971,16.6,PXL
257723:4435,132:132,09/28/15 18:22:44,STABLE BEAMS,6500,0.000047767,0,16.5,PXL
257723:4435,133:133,09/28/15 18:23:08,STABLE BEAMS,6500,0.000047687,0.000046649,16.5,PXL
257723:4435,134:134,09/28/15 18:23:31,STABLE BEAMS,6500,0.000048217,0.000047192,16.7,PXL
257723:4435,135:135,09/28/15 18:23:54,STABLE BEAMS,6500,0.000047643,0.000046650,16.5,PXL
257723:4435,136:136,09/28/15 18:24:18,STABLE BEAMS,6500,0.000047709,0.000046720,16.5,PXL
257723:4435,137:137,09/28/15 18:24:41,STABLE BEAMS,6500,0.000047864,0.000046846,16.6,PXL
257723:4435,138:138,09/28/15 18:25:04,STABLE BEAMS,6500,0.000047834,0.000046792,16.6,PXL
257723:4435,139:139,09/28/15 18:25:27,STABLE BEAMS,6500,0.000047568,0.000046565,16.5,PXL
257723:4435,140:140,09/28/15 18:25:51,STABLE BEAMS,6500,0.000047821,0.000046766,16.6,PXL
257723:4435,141:141,09/28/15 18:26:14,STABLE BEAMS,6500,0.000047773,0.000030869,16.5,PXL
257723:4435,142:142,09/28/15 18:26:37,STABLE BEAMS,6500,0.000047408,0.000046422,16.4,PXL
257723:4435,143:143,09/28/15 18:27:01,STABLE BEAMS,6500,0.000047507,0.000046501,16.5,PXL
257723:4435,144:144,09/28/15 18:27:24,STABLE BEAMS,6500,0.000048012,0.000047003,16.6,PXL
257723:4435,145:145,09/28/15 18:27:47,STABLE BEAMS,6500,0.000047631,0.000046645,16.5,PXL
257723:4435,146:146,09/28/15 18:28:11,STABLE BEAMS,6500,0.000047756,0.000046749,16.5,PXL
257723:4435,147:147,09/28/15 18:28:34,STABLE BEAMS,6500,0.000047733,0.000046637,16.5,PXL
257723:4435,148:148,09/28/15 18:28:57,STABLE BEAMS,6500,0.000047391,0.000046406,16.4,PXL
257735:4435,1:1,09/28/15 22:05:27,STABLE BEAMS,6500,0.000026457,0.000026157,9.2,PXL
257735:4435,2:2,09/28/15 22:05:50,STABLE BEAMS,6500,0.000040673,0.000039887,14.1,PXL
257735:4435,3:3,09/28/15 22:06:13,STABLE BEAMS,6500,0.000033829,0.000033149,11.7,PXL
257735:4435,4:4,09/28/15 22:06:37,STABLE BEAMS,6500,0.000014667,0.000014437,5.1,PXL
257735:4435,5:5,09/28/15 22:07:00,STABLE BEAMS,6500,0.000027061,0.000026694,9.4,PXL
257735:4435,6:6,09/28/15 22:07:23,STABLE BEAMS,6500,0.000043327,0.000042451,15.0,PXL
257735:4435,7:7,09/28/15 22:07:46,STABLE BEAMS,6500,0.000043537,0.000042656,15.1,PXL
257735:4435,8:8,09/28/15 22:08:10,STABLE BEAMS,6500,0.000043478,0.000042607,15.1,PXL
257735:4435,9:9,09/28/15 22:08:33,STABLE BEAMS,6500,0.000043368,0.000042468,15.0,PXL
257735:4435,10:10,09/28/15 22:08:56,STABLE BEAMS,6500,0.000043267,0.000042388,15.0,PXL
257735:4435,11:11,09/28/15 22:09:20,STABLE BEAMS,6500,0.000043116,0.000042247,14.9,PXL
257735:4435,12:12,09/28/15 22:09:43,STABLE BEAMS,6500,0.000043324,0.000042455,15.0,PXL
257735:4435,13:13,09/28/15 22:10:06,STABLE BEAMS,6500,0.000043416,0.000042488,15.0,PXL
257735:4435,14:14,09/28/15 22:10:30,STABLE BEAMS,6500,0.000043452,0.000042514,15.1,PXL
257735:4435,15:15,09/28/15 22:10:53,STABLE BEAMS,6500,0.000043321,0.000042445,15.0,PXL
257751:4437,1:1,09/29/15 04:53:56,STABLE BEAMS,6500,0.000065481,0.000063918,15.3,PXL
257751:4437,2:2,09/29/15 04:54:19,STABLE BEAMS,6500,0.000065202,0.000063657,15.2,PXL
257751:4437,3:3,09/29/15 04:54:42,STABLE BEAMS,6500,0.000065290,0.000063679,15.2,PXL
257751:4437,4:4,09/29/15 04:55:06,STABLE BEAMS,6500,0.000065209,0.000063624,15.2,PXL
257751:4437,5:5,09/29/15 04:55:29,STABLE BEAMS,6500,0.000065558,0.000063947,15.3,PXL
257751:4437,6:6,09/29/15 04:55:52,STABLE BEAMS,6500,0.000065480,0.000063937,15.3,PXL
257751:4437,7:7,09/29/15 04:56:16,STABLE BEAMS,6500,0.000065511,0.000064007,15.3,PXL
257751:4437,8:8,09/29/15 04:56:39,STABLE BEAMS,6500,0.000064972,0.000063428,15.1,PXL
257751:4437,9:9,09/29/15 04:57:02,STABLE BEAMS,6500,0.000065902,0.000064295,15.4,PXL
257751:4437,10:10,09/29/15 04:57:26,STABLE BEAMS,6500,0.000065588,0.000064000,15.3,PXL
257751:4437,11:11,09/29/15 04:57:49,STABLE BEAMS,6500,0.000065337,0.000063788,15.2,PXL
257751:4437,12:12,09/29/15 04:58:12,STABLE BEAMS,6500,0.000065218,0.000063671,15.2,PXL
257751:4437,13:13,09/29/15 04:58:36,STABLE BEAMS,6500,0.000065636,0.000064007,15.3,PXL
257751:4437,14:14,09/29/15 04:58:59,STABLE BEAMS,6500,0.000065413,0.000063864,15.3,PXL
257751:4437,15:15,09/29/15 04:59:22,STABLE BEAMS,6500,0.000065313,0.000063792,15.2,PXL
257751:4437,16:16,09/29/15 04:59:46,STABLE BEAMS,6500,0.000065234,0.000063614,15.2,PXL
257751:4437,17:17,09/29/15 05:00:09,STABLE BEAMS,6500,0.000065543,0.000064038,15.3,PXL
257751:4437,18:18,09/29/15 05:00:32,STABLE BEAMS,6500,0.000065381,0.000063869,15.2,PXL
257751:4437,19:19,09/29/15 05:00:55,STABLE BEAMS,6500,0.000065616,0.000063943,15.3,PXL
257751:4437,20:20,09/29/15 05:01:19,STABLE BEAMS,6500,0.000065258,0.000063656,15.2,PXL
257751:4437,21:21,09/29/15 05:01:42,STABLE BEAMS,6500,0.000065395,0.000063851,15.2,PXL
257751:4437,22:22,09/29/15 05:02:05,STABLE BEAMS,6500,0.000065555,0.000063984,15.3,PXL
257751:4437,23:23,09/29/15 05:02:29,STABLE BEAMS,6500,0.000065298,0.000063671,15.2,PXL
257751:4437,24:24,09/29/15 05:02:52,STABLE BEAMS,6500,0.000065386,0.000063851,15.2,PXL
257751:4437,25:25,09/29/15 05:03:15,STABLE BEAMS,6500,0.000065304,0.000063517,15.2,PXL
257751:4437,26:26,09/29/15 05:03:39,STABLE BEAMS,6500,0.000065154,0.000063703,15.2,PXL
257751:4437,27:27,09/29/15 05:04:02,STABLE BEAMS,6500,0.000065238,0.000063661,15.2,PXL
257751:4437,28:28,09/29/15 05:04:25,STABLE BEAMS,6500,0.000065350,0.000063820,15.2,PXL
257751:4437,29:29,09/29/15 05:04:49,STABLE BEAMS,6500,0.000065421,0.000063867,15.3,PXL
257751:4437,30:30,09/29/15 05:05:12,STABLE BEAMS,6500,0.000065031,0.000063469,15.2,PXL
257751:4437,31:31,09/29/15 05:05:35,STABLE BEAMS,6500,0.000065648,0.000064086,15.3,PXL
257751:4437,32:32,09/29/15 05:05:58,STABLE BEAMS,6500,0.000065347,0.000063772,15.2,PXL
257751:4437,33:33,09/29/15 05:06:22,STABLE BEAMS,6500,0.000064712,0.000063186,15.1,PXL
257751:4437,34:34,09/29/15 05:06:45,STABLE BEAMS,6500,0.000062066,0.000060685,14.5,PXL
257751:4437,35:35,09/29/15 05:07:08,STABLE BEAMS,6500,0.000064842,0.000063394,15.1,PXL
257751:4437,36:36,09/29/15 05:07:32,STABLE BEAMS,6500,0.000062257,0.000060781,14.5,PXL
257751:4437,37:37,09/29/15 05:07:55,STABLE BEAMS,6500,0.000065272,0.000063776,15.2,PXL
257751:4437,38:38,09/29/15 05:08:18,STABLE BEAMS,6500,0.000065450,0.000063860,15.3,PXL
257751:4437,39:39,09/29/15 05:08:42,STABLE BEAMS,6500,0.000065095,0.000063544,15.2,PXL
257751:4437,40:40,09/29/15 05:09:05,STABLE BEAMS,6500,0.000065320,0.000063749,15.2,PXL
257751:4437,41:41,09/29/15 05:09:28,STABLE BEAMS,6500,0.000065199,0.000063207,15.2,PXL
257751:4437,42:42,09/29/15 05:09:52,STABLE BEAMS,6500,0.000065168,0.000063627,15.2,PXL
257751:4437,43:43,09/29/15 05:10:15,STABLE BEAMS,6500,0.000065248,0.000063721,15.2,PXL
257751:4437,44:44,09/29/15 05:10:38,STABLE BEAMS,6500,0.000065129,0.000063594,15.2,PXL
257751:4437,45:45,09/29/15 05:11:02,STABLE BEAMS,6500,0.000064920,0.000063349,15.1,PXL
257751:4437,46:46,09/29/15 05:11:25,STABLE BEAMS,6500,0.000065146,0.000063635,15.2,PXL
257751:4437,47:47,09/29/15 05:11:48,STABLE BEAMS,6500,0.000065525,0.000063948,15.3,PXL
257751:4437,48:48,09/29/15 05:12:11,STABLE BEAMS,6500,0.000065178,0.000063667,15.2,PXL
257751:4437,49:49,09/29/15 05:12:35,STABLE BEAMS,6500,0.000064662,0.000063087,15.1,PXL
257751:4437,50:50,09/29/15 05:12:58,STABLE BEAMS,6500,0.000064802,0.000063168,15.1,PXL
257751:4437,51:51,09/29/15 05:13:21,STABLE BEAMS,6500,0.000064786,0.000063239,15.1,PXL
257751:4437,52:52,09/29/15 05:13:45,STABLE BEAMS,6500,0.000065308,0.000063721,15.2,PXL
257751:4437,53:53,09/29/15 05:14:08,STABLE BEAMS,6500,0.000064655,0.000063132,15.1,PXL
257751:4437,54:54,09/29/15 05:14:31,STABLE BEAMS,6500,0.000064900,0.000063334,15.1,PXL
257751:4437,55:55,09/29/15 05:14:55,STABLE BEAMS,6500,0.000064852,0.000063353,15.1,PXL
257751:4437,56:56,09/29/15 05:15:18,STABLE BEAMS,6500,0.000064444,0.000062962,15.0,PXL
257751:4437,57:57,09/29/15 05:15:41,STABLE BEAMS,6500,0.000064880,0.000063369,15.1,PXL
257751:4437,58:58,09/29/15 05:16:05,STABLE BEAMS,6500,0.000064505,0.000063019,15.0,PXL
257751:4437,59:59,09/29/15 05:16:28,STABLE BEAMS,6500,0.000065373,0.000063824,15.2,PXL
257751:4437,60:60,09/29/15 05:16:51,STABLE BEAMS,6500,0.000064726,0.000063226,15.1,PXL
257751:4437,61:61,09/29/15 05:17:15,STABLE BEAMS,6500,0.000064868,0.000063222,15.1,PXL
257751:4437,62:62,09/29/15 05:17:38,STABLE BEAMS,6500,0.000064586,0.000063045,15.1,PXL
257751:4437,63:63,09/29/15 05:18:01,STABLE BEAMS,6500,0.000064929,0.000063382,15.1,PXL
257751:4437,64:64,09/29/15 05:18:24,STABLE BEAMS,6500,0.000064694,0.000063132,15.1,PXL
257751:4437,65:65,09/29/15 05:18:48,STABLE BEAMS,6500,0.000064824,0.000063282,15.1,PXL
257751:4437,66:66,09/29/15 05:19:11,STABLE BEAMS,6500,0.000064769,0.000063220,15.1,PXL
257751:4437,67:67,09/29/15 05:19:34,STABLE BEAMS,6500,0.000064674,0.000063175,15.1,PXL
257751:4437,68:68,09/29/15 05:19:58,STABLE BEAMS,6500,0.000064623,0.000063102,15.1,PXL
257751:4437,69:69,09/29/15 05:20:21,STABLE BEAMS,6500,0.000064862,0.000063390,15.1,PXL
257751:4437,70:70,09/29/15 05:20:44,STABLE BEAMS,6500,0.000064597,0.000063070,15.1,PXL
257751:4437,71:71,09/29/15 05:21:08,STABLE BEAMS,6500,0.000064942,0.000063410,15.1,PXL
257751:4437,72:72,09/29/15 05:21:31,STABLE BEAMS,6500,0.000064511,0.000062973,15.0,PXL
257751:4437,73:73,09/29/15 05:21:54,STABLE BEAMS,6500,0.000064488,0.000062992,15.0,PXL
257751:4437,74:74,09/29/15 05:22:18,STABLE BEAMS,6500,0.000064618,0.000063077,15.1,PXL
257751:4437,75:75,09/29/15 05:22:41,STABLE BEAMS,6500,0.000064735,0.000063253,15.1,PXL
257751:4437,76:76,09/29/15 05:23:04,STABLE BEAMS,6500,0.000064863,0.000063301,15.1,PXL
257751:4437,77:77,09/29/15 05:23:27,STABLE BEAMS,6500,0.000065195,0.000063652,15.2,PXL
257751:4437,78:78,09/29/15 05:23:51,STABLE BEAMS,6500,0.000064587,0.000062994,15.1,PXL
257751:4437,79:79,09/29/15 05:24:14,STABLE BEAMS,6500,0.000064685,0.000063154,15.1,PXL
257751:4437,80:80,09/29/15 05:24:37,STABLE BEAMS,6500,0.000064733,0.000063181,15.1,PXL
257751:4437,81:81,09/29/15 05:25:01,STABLE BEAMS,6500,0.000064365,0.000062811,15.0,PXL
257751:4437,82:82,09/29/15 05:25:24,STABLE BEAMS,6500,0.000064286,0.000062771,15.0,PXL
257751:4437,83:83,09/29/15 05:25:47,STABLE BEAMS,6500,0.000064573,0.000063017,15.1,PXL
257751:4437,84:84,09/29/15 05:26:11,STABLE BEAMS,6500,0.000064475,0.000062977,15.0,PXL
257751:4437,85:85,09/29/15 05:26:34,STABLE BEAMS,6500,0.000064622,0.000063075,15.1,PXL
257751:4437,86:86,09/29/15 05:26:57,STABLE BEAMS,6500,0.000064593,0.000063113,15.1,PXL
257751:4437,87:87,09/29/15 05:27:21,STABLE BEAMS,6500,0.000064209,0.000062716,15.0,PXL
257751:4437,88:88,09/29/15 05:27:44,STABLE BEAMS,6500,0.000065200,0.000063641,15.2,PXL
257751:4437,89:89,09/29/15 05:28:07,STABLE BEAMS,6500,0.000064311,0.000062827,15.0,PXL
257751:4437,90:90,09/29/15 05:28:31,STABLE BEAMS,6500,0.000064267,0.000062691,15.0,PXL
257751:4437,91:91,09/29/15 05:28:54,STABLE BEAMS,6500,0.000065030,0.000063467,15.2,PXL
257751:4437,92:92,09/29/15 05:29:17,STABLE BEAMS,6500,0.000064465,0.000062991,15.0,PXL
257751:4437,93:93,09/29/15 05:29:40,STABLE BEAMS,6500,0.000064618,0.000063144,15.1,PXL
257751:4437,94:94,09/29/15 05:30:04,STABLE BEAMS,6500,0.000064352,0.000062834,15.0,PXL
257751:4437,95:95,09/29/15 05:30:27,STABLE BEAMS,6500,0.000064152,0.000062673,15.0,PXL
257751:4437,96:96,09/29/15 05:30:50,STABLE BEAMS,6500,0.000064366,0.000062795,15.0,PXL
257751:4437,97:97,09/29/15 05:31:14,STABLE BEAMS,6500,0.000064244,0.000062730,15.0,PXL
257751:4437,98:98,09/29/15 05:31:37,STABLE BEAMS,6500,0.000064101,0.000062602,14.9,PXL
257751:4437,99:99,09/29/15 05:32:00,STABLE BEAMS,6500,0.000064824,0.000063306,15.1,PXL
257751:4437,100:100,09/29/15 05:32:24,STABLE BEAMS,6500,0.000064422,0.000062934,15.0,PXL
257751:4437,101:101,09/29/15 05:32:47,STABLE BEAMS,6500,0.000064413,0.000062859,15.0,PXL
257751:4437,102:102,09/29/15 05:33:10,STABLE BEAMS,6500,0.000064212,0.000062646,15.0,PXL
257751:4437,103:103,09/29/15 05:33:34,STABLE BEAMS,6500,0.000064102,0.000062638,14.9,PXL
257751:4437,104:104,09/29/15 05:33:57,STABLE BEAMS,6500,0.000064203,0.000062695,15.0,PXL
257751:4437,105:105,09/29/15 05:34:20,STABLE BEAMS,6500,0.000064446,0.000062856,15.0,PXL
257751:4437,106:106,09/29/15 05:34:44,STABLE BEAMS,6500,0.000063992,0.000062509,14.9,PXL
257751:4437,107:107,09/29/15 05:35:07,STABLE BEAMS,6500,0.000064092,0.000062615,14.9,PXL
257751:4437,108:108,09/29/15 05:35:30,STABLE BEAMS,6500,0.000063988,0.000062551,14.9,PXL
257751:4437,109:109,09/29/15 05:35:53,STABLE BEAMS,6500,0.000063783,0.000062333,14.9,PXL
257751:4437,110:110,09/29/15 05:36:17,STABLE BEAMS,6500,0.000063835,0.000062325,14.9,PXL
257751:4437,111:111,09/29/15 05:36:40,STABLE BEAMS,6500,0.000063830,0.000062397,14.9,PXL
257751:4437,112:112,09/29/15 05:37:03,STABLE BEAMS,6500,0.000064494,0.000062992,15.0,PXL
257751:4437,113:113,09/29/15 05:37:27,STABLE BEAMS,6500,0.000064351,0.000062888,15.0,PXL
257751:4437,114:114,09/29/15 05:37:50,STABLE BEAMS,6500,0.000064143,0.000062667,15.0,PXL
257751:4437,115:115,09/29/15 05:38:13,STABLE BEAMS,6500,0.000063810,0.000062337,14.9,PXL
257751:4437,116:116,09/29/15 05:38:37,STABLE BEAMS,6500,0.000063866,0.000062331,14.9,PXL
257751:4437,117:117,09/29/15 05:39:00,STABLE BEAMS,6500,0.000064293,0.000062801,15.0,PXL
257751:4437,118:118,09/29/15 05:39:23,STABLE BEAMS,6500,0.000064060,0.000062573,14.9,PXL
257751:4437,119:119,09/29/15 05:39:47,STABLE BEAMS,6500,0.000063897,0.000062355,14.9,PXL
257751:4437,120:120,09/29/15 05:40:10,STABLE BEAMS,6500,0.000064181,0.000062692,15.0,PXL
257751:4437,121:121,09/29/15 05:40:33,STABLE BEAMS,6500,0.000064301,0.000062831,15.0,PXL
257751:4437,122:122,09/29/15 05:40:56,STABLE BEAMS,6500,0.000063847,0.000062207,14.9,PXL
257751:4437,123:123,09/29/15 05:41:20,STABLE BEAMS,6500,0.000063575,0.000061912,14.8,PXL
257751:4437,124:124,09/29/15 05:41:43,STABLE BEAMS,6500,0.000063605,0.000062081,14.8,PXL
257751:4437,125:125,09/29/15 05:42:06,STABLE BEAMS,6500,0.000064444,0.000062879,15.0,PXL
257751:4437,126:126,09/29/15 05:42:30,STABLE BEAMS,6500,0.000064168,0.000062619,15.0,PXL
257751:4437,127:127,09/29/15 05:42:53,STABLE BEAMS,6500,0.000064046,0.000062498,14.9,PXL
257751:4437,128:128,09/29/15 05:43:16,STABLE BEAMS,6500,0.000063866,0.000062334,14.9,PXL
257751:4437,129:129,09/29/15 05:43:40,STABLE BEAMS,6500,0.000063859,0.000062332,14.9,PXL
257751:4437,130:130,09/29/15 05:44:03,STABLE BEAMS,6500,0.000064046,0.000062545,14.9,PXL
257751:4437,131:131,09/29/15 05:44:26,STABLE BEAMS,6500,0.000063837,0.000062353,14.9,PXL
257751:4437,132:132,09/29/15 05:44:50,STABLE BEAMS,6500,0.000064010,0.000062499,14.9,PXL
257751:4437,133:133,09/29/15 05:45:13,STABLE BEAMS,6500,0.000064090,0.000062571,14.9,PXL
257751:4437,134:134,09/29/15 05:45:36,STABLE BEAMS,6500,0.000064223,0.000062699,15.0,PXL
257751:4437,135:135,09/29/15 05:45:59,STABLE BEAMS,6500,0.000064209,0.000062729,15.0,PXL
257751:4437,136:136,09/29/15 05:46:23,STABLE BEAMS,6500,0.000064042,0.000062499,14.9,PXL
257751:4437,137:137,09/29/15 05:46:46,STABLE BEAMS,6500,0.000063599,0.000062134,14.8,PXL
257751:4437,138:138,09/29/15 05:47:09,STABLE BEAMS,6500,0.000063621,0.000062149,14.8,PXL
257751:4437,139:139,09/29/15 05:47:33,STABLE BEAMS,6500,0.000064038,0.000062585,14.9,PXL
257751:4437,140:140,09/29/15 05:47:56,STABLE BEAMS,6500,0.000064288,0.000062773,15.0,PXL
257751:4437,141:141,09/29/15 05:48:19,STABLE BEAMS,6500,0.000063719,0.000062259,14.9,PXL
257751:4437,142:142,09/29/15 05:48:43,STABLE BEAMS,6500,0.000063702,0.000062179,14.9,PXL
257751:4437,143:143,09/29/15 05:49:06,STABLE BEAMS,6500,0.000064035,0.000062565,14.9,PXL
257751:4437,144:144,09/29/15 05:49:29,STABLE BEAMS,6500,0.000064033,0.000062553,14.9,PXL
257751:4437,145:145,09/29/15 05:49:53,STABLE BEAMS,6500,0.000063186,0.000061692,14.7,PXL
257751:4437,146:146,09/29/15 05:50:16,STABLE BEAMS,6500,0.000064219,0.000062744,15.0,PXL
257751:4437,147:147,09/29/15 05:50:39,STABLE BEAMS,6500,0.000063635,0.000062085,14.8,PXL
257751:4437,148:148,09/29/15 05:51:03,STABLE BEAMS,6500,0.000063815,0.000062286,14.9,PXL
257751:4437,149:149,09/29/15 05:51:26,STABLE BEAMS,6500,0.000064188,0.000062716,15.0,PXL
257751:4437,150:150,09/29/15 05:51:49,STABLE BEAMS,6500,0.000063576,0.000062114,14.8,PXL
257751:4437,151:151,09/29/15 05:52:13,STABLE BEAMS,6500,0.000063900,0.000062427,14.9,PXL
257751:4437,152:152,09/29/15 05:52:36,STABLE BEAMS,6500,0.000063600,0.000062145,14.8,PXL
257751:4437,153:153,09/29/15 05:52:59,STABLE BEAMS,6500,0.000064269,0.000062767,15.0,PXL
257751:4437,154:154,09/29/15 05:53:22,STABLE BEAMS,6500,0.000063504,0.000061924,14.8,PXL
257751:4437,155:155,09/29/15 05:53:46,STABLE BEAMS,6500,0.000063877,0.000062430,14.9,PXL
257751:4437,156:156,09/29/15 05:54:09,STABLE BEAMS,6500,0.000063630,0.000061980,14.8,PXL
257751:4437,157:157,09/29/15 05:54:32,STABLE BEAMS,6500,0.000063892,0.000062270,14.9,PXL
257751:4437,158:158,09/29/15 05:54:56,STABLE BEAMS,6500,0.000063486,0.000061865,14.8,PXL
257751:4437,159:159,09/29/15 05:55:19,STABLE BEAMS,6500,0.000063584,0.000061921,14.8,PXL
257751:4437,160:160,09/29/15 05:55:42,STABLE BEAMS,6500,0.000063693,0.000062090,14.8,PXL
257751:4437,161:161,09/29/15 05:56:06,STABLE BEAMS,6500,0.000063800,0.000062197,14.9,PXL
257751:4437,162:162,09/29/15 05:56:29,STABLE BEAMS,6500,0.000063337,0.000061718,14.8,PXL
257751:4437,163:163,09/29/15 05:56:52,STABLE BEAMS,6500,0.000063524,0.000061904,14.8,PXL
257751:4437,164:164,09/29/15 05:57:16,STABLE BEAMS,6500,0.000063286,0.000061613,14.8,PXL
257751:4437,165:165,09/29/15 05:57:39,STABLE BEAMS,6500,0.000063942,0.000062239,14.9,PXL
257751:4437,166:166,09/29/15 05:58:02,STABLE BEAMS,6500,0.000063408,0.000061861,14.8,PXL
257751:4437,167:167,09/29/15 05:58:25,STABLE BEAMS,6500,0.000063867,0.000039373,14.9,PXL
257751:4437,168:168,09/29/15 05:58:49,STABLE BEAMS,6500,0.000063830,0.000062345,14.9,PXL
257751:4437,169:169,09/29/15 05:59:12,STABLE BEAMS,6500,0.000063604,0.000062139,14.8,PXL
257751:4437,170:170,09/29/15 05:59:35,STABLE BEAMS,6500,0.000063418,0.000061901,14.8,PXL
257751:4437,171:171,09/29/15 05:59:59,STABLE BEAMS,6500,0.000063415,0.000061921,14.8,PXL
257751:4437,172:172,09/29/15 06:00:22,STABLE BEAMS,6500,0.000063428,0.000061953,14.8,PXL
257751:4437,173:173,09/29/15 06:00:45,STABLE BEAMS,6500,0.000064097,0,14.9,PXL
257751:4437,174:174,09/29/15 06:01:09,STABLE BEAMS,6500,0.000063350,0.000061819,14.8,PXL
257751:4437,175:175,09/29/15 06:01:32,STABLE BEAMS,6500,0.000063283,0.000061791,14.8,PXL
257751:4437,176:176,09/29/15 06:01:55,STABLE BEAMS,6500,0.000063451,0.000061997,14.8,PXL
257751:4437,177:177,09/29/15 06:02:19,STABLE BEAMS,6500,0.000063509,0.000062024,14.8,PXL
257751:4437,178:178,09/29/15 06:02:42,STABLE BEAMS,6500,0.000062975,0.000061489,14.7,PXL
257751:4437,179:179,09/29/15 06:03:05,STABLE BEAMS,6500,0.000064026,0.000062432,14.9,PXL
257751:4437,180:180,09/29/15 06:03:28,STABLE BEAMS,6500,0.000063339,0.000061661,14.8,PXL
257751:4437,181:181,09/29/15 06:03:52,STABLE BEAMS,6500,0.000063667,0.000061891,14.8,PXL
257751:4437,182:182,09/29/15 06:04:15,STABLE BEAMS,6500,0.000063620,0.000062159,14.8,PXL
257751:4437,183:183,09/29/15 06:04:38,STABLE BEAMS,6500,0.000063205,0.000061734,14.7,PXL
257751:4437,184:184,09/29/15 06:05:02,STABLE BEAMS,6500,0.000063443,0.000061944,14.8,PXL
257751:4437,185:185,09/29/15 06:05:25,STABLE BEAMS,6500,0.000063643,0.000062192,14.8,PXL
257751:4437,186:186,09/29/15 06:05:48,STABLE BEAMS,6500,0.000063307,0.000061778,14.8,PXL
257751:4437,187:187,09/29/15 06:06:12,STABLE BEAMS,6500,0.000063475,0.000061859,14.8,PXL
257751:4437,188:188,09/29/15 06:06:35,STABLE BEAMS,6500,0.000063759,0.000062192,14.9,PXL
257751:4437,189:189,09/29/15 06:06:58,STABLE BEAMS,6500,0.000063966,0.000062505,14.9,PXL
257751:4437,190:190,09/29/15 06:07:22,STABLE BEAMS,6500,0.000063065,0.000061526,14.7,PXL
257751:4437,191:191,09/29/15 06:07:45,STABLE BEAMS,6500,0.000063312,0.000061824,14.8,PXL
257751:4437,192:192,09/29/15 06:08:08,STABLE BEAMS,6500,0.000063281,0.000061771,14.8,PXL
257751:4437,193:193,09/29/15 06:08:32,STABLE BEAMS,6500,0.000063449,0.000061952,14.8,PXL
257751:4437,194:194,09/29/15 06:08:55,STABLE BEAMS,6500,0.000063567,0.000062105,14.8,PXL
257751:4437,195:195,09/29/15 06:09:18,STABLE BEAMS,6500,0.000063078,0.000061669,14.7,PXL
257751:4437,196:196,09/29/15 06:09:42,STABLE BEAMS,6500,0.000062890,0.000061382,14.7,PXL
257751:4437,197:197,09/29/15 06:10:05,STABLE BEAMS,6500,0.000063161,0.000061607,14.7,PXL
257751:4437,198:198,09/29/15 06:10:28,STABLE BEAMS,6500,0.000063611,0.000062161,14.8,PXL
257751:4437,199:199,09/29/15 06:10:51,STABLE BEAMS,6500,0.000063150,0.000061729,14.7,PXL
257751:4437,200:200,09/29/15 06:11:15,STABLE BEAMS,6500,0.000063120,0.000061688,14.7,PXL
257751:4437,201:201,09/29/15 06:11:38,STABLE BEAMS,6500,0.000063220,0.000061729,14.7,PXL
257751:4437,202:202,09/29/15 06:12:01,STABLE BEAMS,6500,0.000063089,0.000061662,14.7,PXL
257751:4437,203:203,09/29/15 06:12:25,STABLE BEAMS,6500,0.000063074,0.000061637,14.7,PXL
257751:4437,204:204,09/29/15 06:12:48,STABLE BEAMS,6500,0.000063437,0.000061897,14.8,PXL
257751:4437,205:205,09/29/15 06:13:11,STABLE BEAMS,6500,0.000063335,0.000061871,14.8,PXL
257751:4437,206:206,09/29/15 06:13:35,STABLE BEAMS,6500,0.000062843,0.000061423,14.7,PXL
257751:4437,207:207,09/29/15 06:13:58,STABLE BEAMS,6500,0.000063106,0.000061642,14.7,PXL
257751:4437,208:208,09/29/15 06:14:21,STABLE BEAMS,6500,0.000063328,0.000061700,14.8,PXL
257751:4437,209:209,09/29/15 06:14:45,STABLE BEAMS,6500,0.000063191,0.000061621,14.7,PXL
257751:4437,210:210,09/29/15 06:15:08,STABLE BEAMS,6500,0.000063107,0.000061512,14.7,PXL
257751:4437,211:211,09/29/15 06:15:31,STABLE BEAMS,6500,0.000063180,0.000061560,14.7,PXL
257751:4437,212:212,09/29/15 06:15:54,STABLE BEAMS,6500,0.000063196,0.000061669,14.7,PXL
257751:4437,213:213,09/29/15 06:16:18,STABLE BEAMS,6500,0.000062905,0.000061399,14.7,PXL
257751:4437,214:214,09/29/15 06:16:41,STABLE BEAMS,6500,0.000062933,0.000061477,14.7,PXL
257751:4437,215:215,09/29/15 06:17:04,STABLE BEAMS,6500,0.000063004,0.000061595,14.7,PXL
257751:4437,216:216,09/29/15 06:17:28,STABLE BEAMS,6500,0.000063222,0.000061762,14.7,PXL
257751:4437,217:217,09/29/15 06:17:51,STABLE BEAMS,6500,0.000062814,0.000061424,14.6,PXL
257751:4437,218:218,09/29/15 06:18:14,STABLE BEAMS,6500,0.000063338,0.000061864,14.8,PXL
257751:4437,219:219,09/29/15 06:18:38,STABLE BEAMS,6500,0.000062175,0.000060732,14.5,PXL
257751:4437,220:220,09/29/15 06:19:01,STABLE BEAMS,6500,0.000062683,0.000061253,14.6,PXL
257751:4437,221:221,09/29/15 06:19:24,STABLE BEAMS,6500,0.000062862,0.000061452,14.7,PXL
257751:4437,222:222,09/29/15 06:19:48,STABLE BEAMS,6500,0.000062758,0.000061265,14.6,PXL
257751:4437,223:223,09/29/15 06:20:11,STABLE BEAMS,6500,0.000062657,0.000061230,14.6,PXL
257751:4437,224:224,09/29/15 06:20:34,STABLE BEAMS,6500,0.000063287,0.000061823,14.8,PXL
257751:4437,225:225,09/29/15 06:20:58,STABLE BEAMS,6500,0.000062978,0.000061569,14.7,PXL
257751:4437,226:226,09/29/15 06:21:21,STABLE BEAMS,6500,0.000063098,0.000061665,14.7,PXL
257751:4437,227:227,09/29/15 06:21:44,STABLE BEAMS,6500,0.000063233,0.000061770,14.7,PXL
257751:4437,228:228,09/29/15 06:22:07,STABLE BEAMS,6500,0.000062822,0.000061391,14.6,PXL
257751:4437,229:229,09/29/15 06:22:31,STABLE BEAMS,6500,0.000063025,0.000061561,14.7,PXL
257751:4437,230:230,09/29/15 06:22:54,STABLE BEAMS,6500,0.000062762,0.000061247,14.6,PXL
257751:4437,231:231,09/29/15 06:23:17,STABLE BEAMS,6500,0.000062486,0.000061059,14.6,PXL
257751:4437,232:232,09/29/15 06:23:41,STABLE BEAMS,6500,0.000062757,0.000061321,14.6,PXL
257751:4437,233:233,09/29/15 06:24:04,STABLE BEAMS,6500,0.000062579,0.000061148,14.6,PXL
257751:4437,234:234,09/29/15 06:24:27,STABLE BEAMS,6500,0.000062658,0.000061133,14.6,PXL
257751:4437,235:235,09/29/15 06:24:51,STABLE BEAMS,6500,0.000062612,0.000061133,14.6,PXL
257751:4437,236:236,09/29/15 06:25:14,STABLE BEAMS,6500,0.000062888,0.000061458,14.7,PXL
257751:4437,237:237,09/29/15 06:25:37,STABLE BEAMS,6500,0.000062882,0.000061446,14.7,PXL
257751:4437,238:238,09/29/15 06:26:01,STABLE BEAMS,6500,0.000063134,0.000061716,14.7,PXL
257751:4437,239:239,09/29/15 06:26:24,STABLE BEAMS,6500,0.000062290,0.000060790,14.5,PXL
257751:4437,240:240,09/29/15 06:26:47,STABLE BEAMS,6500,0.000063244,0.000061757,14.7,PXL
257751:4437,241:241,09/29/15 06:27:10,STABLE BEAMS,6500,0.000062580,0.000061146,14.6,PXL
257751:4437,242:242,09/29/15 06:27:34,STABLE BEAMS,6500,0.000062993,0.000061472,14.7,PXL
257751:4437,243:243,09/29/15 06:27:57,STABLE BEAMS,6500,0.000062421,0.000060970,14.6,PXL
257751:4437,244:244,09/29/15 06:28:20,STABLE BEAMS,6500,0.000063074,0.000061550,14.7,PXL
257751:4437,245:245,09/29/15 06:28:44,STABLE BEAMS,6500,0.000063239,0.000061794,14.7,PXL
257751:4437,246:246,09/29/15 06:29:07,STABLE BEAMS,6500,0.000062998,0.000061519,14.7,PXL
257751:4437,247:247,09/29/15 06:29:30,STABLE BEAMS,6500,0.000062990,0.000061538,14.7,PXL
257751:4437,248:248,09/29/15 06:29:54,STABLE BEAMS,6500,0.000063062,0.000061608,14.7,PXL
257751:4437,249:249,09/29/15 06:30:17,STABLE BEAMS,6500,0.000062485,0.000061014,14.6,PXL
257751:4437,250:250,09/29/15 06:30:40,STABLE BEAMS,6500,0.000062432,0.000060900,14.6,PXL
257751:4437,251:251,09/29/15 06:31:04,STABLE BEAMS,6500,0.000063322,0.000061827,14.8,PXL
257751:4437,252:252,09/29/15 06:31:27,STABLE BEAMS,6500,0.000062478,0.000061039,14.6,PXL
257751:4437,253:253,09/29/15 06:31:50,STABLE BEAMS,6500,0.000062692,0.000061267,14.6,PXL
257751:4437,254:254,09/29/15 06:32:14,STABLE BEAMS,6500,0.000062745,0.000061292,14.6,PXL
257751:4437,255:255,09/29/15 06:32:37,STABLE BEAMS,6500,0.000062391,0.000060953,14.5,PXL
257751:4437,256:256,09/29/15 06:33:00,STABLE BEAMS,6500,0.000062834,0.000061375,14.6,PXL
257751:4437,257:257,09/29/15 06:33:24,STABLE BEAMS,6500,0.000062476,0.000061044,14.6,PXL
257751:4437,258:258,09/29/15 06:33:47,STABLE BEAMS,6500,0.000062775,0.000061302,14.6,PXL
257751:4437,259:259,09/29/15 06:34:10,STABLE BEAMS,6500,0.000062636,0.000061247,14.6,PXL
257751:4437,260:260,09/29/15 06:34:33,STABLE BEAMS,6500,0.000062224,0.000060847,14.5,PXL
257751:4437,261:261,09/29/15 06:34:57,STABLE BEAMS,6500,0.000062145,0.000060708,14.5,PXL
257751:4437,262:262,09/29/15 06:35:20,STABLE BEAMS,6500,0.000062554,0.000061158,14.6,PXL
257751:4437,263:263,09/29/15 06:35:43,STABLE BEAMS,6500,0.000061943,0.000060476,14.4,PXL
257751:4437,264:264,09/29/15 06:36:07,STABLE BEAMS,6500,0.000062540,0.000061109,14.6,PXL
257751:4437,265:265,09/29/15 06:36:30,STABLE BEAMS,6500,0.000062225,0.000060794,14.5,PXL
257751:4437,266:266,09/29/15 06:36:53,STABLE BEAMS,6500,0.000061965,0.000060600,14.4,PXL
257751:4437,267:267,09/29/15 06:37:17,STABLE BEAMS,6500,0.000062662,0.000061232,14.6,PXL
257751:4437,268:268,09/29/15 06:37:40,STABLE BEAMS,6500,0.000062424,0.000060944,14.6,PXL
257751:4437,269:269,09/29/15 06:38:03,STABLE BEAMS,6500,0.000062455,0.000060932,14.6,PXL
257751:4437,270:270,09/29/15 06:38:27,STABLE BEAMS,6500,0.000062377,0.000060940,14.5,PXL
257751:4437,271:271,09/29/15 06:38:50,STABLE BEAMS,6500,0.000062221,0.000060779,14.5,PXL
257751:4437,272:272,09/29/15 06:39:13,STABLE BEAMS,6500,0.000062345,0.000060922,14.5,PXL
257751:4437,273:273,09/29/15 06:39:36,STABLE BEAMS,6500,0.000062235,0.000060851,14.5,PXL
257751:4437,274:274,09/29/15 06:40:00,STABLE BEAMS,6500,0.000062482,0.000061013,14.6,PXL
257751:4437,275:275,09/29/15 06:40:23,STABLE BEAMS,6500,0.000062610,0.000061137,14.6,PXL
257751:4437,276:276,09/29/15 06:40:46,STABLE BEAMS,6500,0.000062435,0.000061053,14.6,PXL
257751:4437,277:277,09/29/15 06:41:10,STABLE BEAMS,6500,0.000062250,0.000060816,14.5,PXL
257751:4437,278:278,09/29/15 06:41:33,STABLE BEAMS,6500,0.000062214,0.000060777,14.5,PXL
257751:4437,279:279,09/29/15 06:41:56,STABLE BEAMS,6500,0.000062321,0.000060915,14.5,PXL
257751:4437,280:280,09/29/15 06:42:20,STABLE BEAMS,6500,0.000062280,0.000060868,14.5,PXL
257751:4437,281:281,09/29/15 06:42:43,STABLE BEAMS,6500,0.000062378,0.000060924,14.5,PXL
257751:4437,282:282,09/29/15 06:43:06,STABLE BEAMS,6500,0.000062138,0.000060660,14.5,PXL
257751:4437,283:283,09/29/15 06:43:30,STABLE BEAMS,6500,0.000062371,0.000060837,14.5,PXL
257751:4437,284:284,09/29/15 06:43:53,STABLE BEAMS,6500,0.000062030,0.000060443,14.5,PXL
257751:4437,285:285,09/29/15 06:44:16,STABLE BEAMS,6500,0.000062123,0.000060507,14.5,PXL
257751:4437,286:286,09/29/15 06:44:40,STABLE BEAMS,6500,0.000061990,0.000060459,14.5,PXL
257751:4437,287:287,09/29/15 06:45:03,STABLE BEAMS,6500,0.000062580,0.000061029,14.6,PXL
257751:4437,288:288,09/29/15 06:45:26,STABLE BEAMS,6500,0.000061800,0.000060291,14.4,PXL
257751:4437,289:289,09/29/15 06:45:49,STABLE BEAMS,6500,0.000062416,0.000060821,14.6,PXL
257751:4437,290:290,09/29/15 06:46:13,STABLE BEAMS,6500,0.000062112,0.000060695,14.5,PXL
257751:4437,291:291,09/29/15 06:46:36,STABLE BEAMS,6500,0.000061755,0.000060375,14.4,PXL
257751:4437,292:292,09/29/15 06:46:59,STABLE BEAMS,6500,0.000062057,0.000060633,14.5,PXL
257751:4437,293:293,09/29/15 06:47:23,STABLE BEAMS,6500,0.000062147,0.000060743,14.5,PXL
257751:4437,294:294,09/29/15 06:47:46,STABLE BEAMS,6500,0.000062005,0.000060550,14.5,PXL
257751:4437,295:295,09/29/15 06:48:09,STABLE BEAMS,6500,0.000062163,0.000060776,14.5,PXL
257751:4437,296:296,09/29/15 06:48:33,STABLE BEAMS,6500,0.000061885,0.000060333,14.4,PXL
257751:4437,297:297,09/29/15 06:48:56,STABLE BEAMS,6500,0.000061762,0.000060138,14.4,PXL
257751:4437,298:298,09/29/15 06:49:19,STABLE BEAMS,6500,0.000062223,0.000060622,14.5,PXL
257751:4437,299:299,09/29/15 06:49:43,STABLE BEAMS,6500,0.000062366,0.000060901,14.5,PXL
257751:4437,300:300,09/29/15 06:50:06,STABLE BEAMS,6500,0.000061687,0.000060209,14.4,PXL
257751:4437,301:301,09/29/15 06:50:29,STABLE BEAMS,6500,0.000061799,0.000060298,14.4,PXL
257751:4437,302:302,09/29/15 06:50:52,STABLE BEAMS,6500,0.000061945,0.000060473,14.4,PXL
257751:4437,303:303,09/29/15 06:51:16,STABLE BEAMS,6500,0.000061810,0.000060316,14.4,PXL
257751:4437,304:304,09/29/15 06:51:39,STABLE BEAMS,6500,0.000062206,0.000060701,14.5,PXL
257751:4437,305:305,09/29/15 06:52:02,STABLE BEAMS,6500,0.000062319,0.000060777,14.5,PXL
257751:4437,306:306,09/29/15 06:52:26,STABLE BEAMS,6500,0.000061949,0.000060494,14.4,PXL
257751:4437,307:307,09/29/15 06:52:49,STABLE BEAMS,6500,0.000062129,0.000060642,14.5,PXL
257751:4437,308:308,09/29/15 06:53:12,STABLE BEAMS,6500,0.000062027,0.000060568,14.5,PXL
257751:4437,309:309,09/29/15 06:53:36,STABLE BEAMS,6500,0.000062025,0.000060471,14.5,PXL
257751:4437,310:310,09/29/15 06:53:59,STABLE BEAMS,6500,0.000062000,0.000060568,14.5,PXL
257751:4437,311:311,09/29/15 06:54:22,STABLE BEAMS,6500,0.000061936,0.000060561,14.4,PXL
257751:4437,312:312,09/29/15 06:54:46,STABLE BEAMS,6500,0.000061836,0.000060465,14.4,PXL
257751:4437,313:313,09/29/15 06:55:09,STABLE BEAMS,6500,0.000061690,0.000060301,14.4,PXL
257751:4437,314:314,09/29/15 06:55:32,STABLE BEAMS,6500,0.000061855,0.000060421,14.4,PXL
257751:4437,315:315,09/29/15 06:55:55,STABLE BEAMS,6500,0.000061866,0.000060431,14.4,PXL
257751:4437,316:316,09/29/15 06:56:19,STABLE BEAMS,6500,0.000062399,0.000060970,14.5,PXL
257751:4437,317:317,09/29/15 06:56:42,STABLE BEAMS,6500,0.000061523,0.000060088,14.3,PXL
257751:4437,318:318,09/29/15 06:57:05,STABLE BEAMS,6500,0.000061949,0.000060504,14.4,PXL
257751:4437,319:319,09/29/15 06:57:29,STABLE BEAMS,6500,0.000061932,0.000060419,14.4,PXL
257751:4437,320:320,09/29/15 06:57:52,STABLE BEAMS,6500,0.000061850,0.000060456,14.4,PXL
257751:4437,321:321,09/29/15 06:58:15,STABLE BEAMS,6500,0.000061818,0.000060423,14.4,PXL
257751:4437,322:322,09/29/15 06:58:39,STABLE BEAMS,6500,0.000061661,0.000060257,14.4,PXL
257751:4437,323:323,09/29/15 06:59:02,STABLE BEAMS,6500,0.000062146,0.000060676,14.5,PXL
257751:4437,324:324,09/29/15 06:59:25,STABLE BEAMS,6500,0.000061976,0.000060574,14.4,PXL
257751:4437,325:325,09/29/15 06:59:49,STABLE BEAMS,6500,0.000062101,0.000060687,14.5,PXL
257751:4437,326:326,09/29/15 07:00:12,STABLE BEAMS,6500,0.000061628,0.000060235,14.4,PXL
257751:4437,327:327,09/29/15 07:00:35,STABLE BEAMS,6500,0.000061756,0.000060303,14.4,PXL
257751:4437,328:328,09/29/15 07:00:59,STABLE BEAMS,6500,0.000061973,0.000060399,14.4,PXL
257751:4437,329:329,09/29/15 07:01:22,STABLE BEAMS,6500,0.000061539,0.000059986,14.3,PXL
257751:4437,330:330,09/29/15 07:01:45,STABLE BEAMS,6500,0.000061790,0.000060177,14.4,PXL
257751:4437,331:331,09/29/15 07:02:08,STABLE BEAMS,6500,0.000061635,0.000060124,14.4,PXL
257751:4437,332:332,09/29/15 07:02:32,STABLE BEAMS,6500,0.000061518,0.000059980,14.3,PXL
257751:4437,333:333,09/29/15 07:02:55,STABLE BEAMS,6500,0.000061511,0.000059993,14.3,PXL
257751:4437,334:334,09/29/15 07:03:18,STABLE BEAMS,6500,0.000061485,0.000059962,14.3,PXL
257751:4437,335:335,09/29/15 07:03:42,STABLE BEAMS,6500,0.000061718,0.000060134,14.4,PXL
257751:4437,336:336,09/29/15 07:04:05,STABLE BEAMS,6500,0.000061865,0.000060385,14.4,PXL
257751:4437,337:337,09/29/15 07:04:28,STABLE BEAMS,6500,0.000061573,0.000060175,14.4,PXL
257751:4437,338:338,09/29/15 07:04:52,STABLE BEAMS,6500,0.000061516,0.000060067,14.3,PXL
257751:4437,339:339,09/29/15 07:05:15,STABLE BEAMS,6500,0.000061612,0.000060107,14.4,PXL
257751:4437,340:340,09/29/15 07:05:38,STABLE BEAMS,6500,0.000061680,0.000060186,14.4,PXL
257751:4437,341:341,09/29/15 07:06:02,STABLE BEAMS,6500,0.000061475,0.000059923,14.3,PXL
257751:4437,342:342,09/29/15 07:06:25,STABLE BEAMS,6500,0.000061858,0.000060377,14.4,PXL
257751:4437,343:343,09/29/15 07:06:48,STABLE BEAMS,6500,0.000061315,0.000059805,14.3,PXL
257751:4437,344:344,09/29/15 07:07:12,STABLE BEAMS,6500,0.000061248,0.000059678,14.3,PXL
257751:4437,345:345,09/29/15 07:07:35,STABLE BEAMS,6500,0.000061790,0.000060106,14.4,PXL
257751:4437,346:346,09/29/15 07:07:58,STABLE BEAMS,6500,0.000061390,0.000059731,14.3,PXL
257751:4437,347:347,09/29/15 07:08:21,STABLE BEAMS,6500,0.000061384,0.000058058,14.3,PXL
257751:4437,348:348,09/29/15 07:08:45,STABLE BEAMS,6500,0.000061641,0.000060108,14.4,PXL
257751:4437,349:349,09/29/15 07:09:08,STABLE BEAMS,6500,0.000061683,0.000060194,14.4,PXL
257751:4437,350:350,09/29/15 07:09:31,STABLE BEAMS,6500,0.000061659,0.000060083,14.4,PXL
257751:4437,351:351,09/29/15 07:09:55,STABLE BEAMS,6500,0.000061277,0.000059789,14.3,PXL
257751:4437,352:352,09/29/15 07:10:18,STABLE BEAMS,6500,0.000061361,0.000059981,14.3,PXL
257751:4437,353:353,09/29/15 07:10:41,STABLE BEAMS,6500,0.000061862,0.000060422,14.4,PXL
257751:4437,354:354,09/29/15 07:11:05,STABLE BEAMS,6500,0.000061641,0.000060257,14.4,PXL
257751:4437,355:355,09/29/15 07:11:28,STABLE BEAMS,6500,0.000061569,0.000060176,14.4,PXL
257751:4437,356:356,09/29/15 07:11:51,STABLE BEAMS,6500,0.000061270,0.000059853,14.3,PXL
257751:4437,357:357,09/29/15 07:12:15,STABLE BEAMS,6500,0.000061896,0.000060451,14.4,PXL
257751:4437,358:358,09/29/15 07:12:38,STABLE BEAMS,6500,0.000062132,0.000060719,14.5,PXL
257751:4437,359:359,09/29/15 07:13:01,STABLE BEAMS,6500,0.000061093,0.000059675,14.2,PXL
257751:4437,360:360,09/29/15 07:13:25,STABLE BEAMS,6500,0.000061612,0.000060163,14.4,PXL
257751:4437,361:361,09/29/15 07:13:48,STABLE BEAMS,6500,0.000061422,0.000060037,14.3,PXL
257751:4437,362:362,09/29/15 07:14:11,STABLE BEAMS,6500,0.000061506,0.000060100,14.3,PXL
257751:4437,363:363,09/29/15 07:14:34,STABLE BEAMS,6500,0.000061242,0.000059863,14.3,PXL
257751:4437,364:364,09/29/15 07:14:58,STABLE BEAMS,6500,0.000061503,0.000060156,14.3,PXL
257751:4437,365:365,09/29/15 07:15:21,STABLE BEAMS,6500,0.000061310,0.000059921,14.3,PXL
257751:4437,366:366,09/29/15 07:15:44,STABLE BEAMS,6500,0.000061670,0.000060299,14.4,PXL
257751:4437,367:367,09/29/15 07:16:08,STABLE BEAMS,6500,0.000061337,0.000059923,14.3,PXL
257751:4437,368:368,09/29/15 07:16:31,STABLE BEAMS,6500,0.000061180,0.000059852,14.3,PXL
257751:4437,369:369,09/29/15 07:16:54,STABLE BEAMS,6500,0.000061251,0.000059841,14.3,PXL
257751:4437,370:370,09/29/15 07:17:18,STABLE BEAMS,6500,0.000061515,0.000060110,14.3,PXL
257751:4437,371:371,09/29/15 07:17:41,STABLE BEAMS,6500,0.000061176,0.000059704,14.3,PXL
257751:4437,372:372,09/29/15 07:18:04,STABLE BEAMS,6500,0.000061092,0.000059560,14.2,PXL
257751:4437,373:373,09/29/15 07:18:28,STABLE BEAMS,6500,0.000061200,0.000059776,14.3,PXL
257751:4437,374:374,09/29/15 07:18:51,STABLE BEAMS,6500,0.000061200,0.000059616,14.3,PXL
257751:4437,375:375,09/29/15 07:19:14,STABLE BEAMS,6500,0.000061110,0.000059783,14.2,PXL
257751:4437,376:376,09/29/15 07:19:37,STABLE BEAMS,6500,0.000061505,0.000060091,14.3,PXL
257751:4437,377:377,09/29/15 07:20:01,STABLE BEAMS,6500,0.000061332,0.000059967,14.3,PXL
257751:4437,378:378,09/29/15 07:20:24,STABLE BEAMS,6500,0.000061203,0.000059778,14.3,PXL
257751:4437,379:379,09/29/15 07:20:47,STABLE BEAMS,6500,0.000061363,0.000060016,14.3,PXL
257751:4437,380:380,09/29/15 07:21:11,STABLE BEAMS,6500,0.000061608,0.000060084,14.4,PXL
257751:4437,381:381,09/29/15 07:21:34,STABLE BEAMS,6500,0.000060918,0.000059557,14.2,PXL
257751:4437,382:382,09/29/15 07:21:57,STABLE BEAMS,6500,0.000061102,0.000059709,14.2,PXL
257751:4437,383:383,09/29/15 07:22:21,STABLE BEAMS,6500,0.000061046,0.000059662,14.2,PXL
257751:4437,384:384,09/29/15 07:22:44,STABLE BEAMS,6500,0.000061520,0.000060169,14.3,PXL
257751:4437,385:385,09/29/15 07:23:07,STABLE BEAMS,6500,0.000061305,0.000059915,14.3,PXL
257751:4437,386:386,09/29/15 07:23:31,STABLE BEAMS,6500,0.000061348,0.000059972,14.3,PXL
257751:4437,387:387,09/29/15 07:23:54,STABLE BEAMS,6500,0.000060864,0.000059495,14.2,PXL
257751:4437,388:388,09/29/15 07:24:17,STABLE BEAMS,6500,0.000061020,0.000059679,14.2,PXL
257751:4437,389:389,09/29/15 07:24:40,STABLE BEAMS,6500,0.000060952,0.000059582,14.2,PXL
257751:4437,390:390,09/29/15 07:25:04,STABLE BEAMS,6500,0.000061119,0.000059797,14.2,PXL
257751:4437,391:391,09/29/15 07:25:27,STABLE BEAMS,6500,0.000061509,0.000060136,14.3,PXL
257751:4437,392:392,09/29/15 07:25:51,STABLE BEAMS,6500,0.000061249,0.000059813,14.3,PXL
257751:4437,393:393,09/29/15 07:26:14,STABLE BEAMS,6500,0.000061335,0.000059982,14.3,PXL
257751:4437,394:394,09/29/15 07:26:37,STABLE BEAMS,6500,0.000060852,0.000059449,14.2,PXL
257751:4437,395:395,09/29/15 07:27:00,STABLE BEAMS,6500,0.000061062,0.000059713,14.2,PXL
257751:4437,396:396,09/29/15 07:27:24,STABLE BEAMS,6500,0.000061147,0.000059765,14.3,PXL
257751:4437,397:397,09/29/15 07:27:47,STABLE BEAMS,6500,0.000061006,0.000059628,14.2,PXL
257751:4437,398:398,09/29/15 07:28:10,STABLE BEAMS,6500,0.000061019,0.000059599,14.2,PXL
257751:4437,399:399,09/29/15 07:28:34,STABLE BEAMS,6500,0.000061216,0.000059864,14.3,PXL
257751:4437,400:400,09/29/15 07:28:57,STABLE BEAMS,6500,0.000060830,0.000059448,14.2,PXL
257751:4437,401:401,09/29/15 07:29:20,STABLE BEAMS,6500,0.000060666,0.000059321,14.1,PXL
257751:4437,402:402,09/29/15 07:29:44,STABLE BEAMS,6500,0.000060906,0.000059506,14.2,PXL
257751:4437,403:403,09/29/15 07:30:07,STABLE BEAMS,6500,0.000060832,0.000059448,14.2,PXL
257751:4437,404:404,09/29/15 07:30:30,STABLE BEAMS,6500,0.000060705,0.000059330,14.2,PXL
257751:4437,405:405,09/29/15 07:30:53,STABLE BEAMS,6500,0.000060775,0.000059370,14.2,PXL
257751:4437,406:406,09/29/15 07:31:17,STABLE BEAMS,6500,0.000061096,0.000059659,14.2,PXL
257751:4437,407:407,09/29/15 07:31:40,STABLE BEAMS,6500,0.000060958,0.000059638,14.2,PXL
257751:4437,408:408,09/29/15 07:32:03,STABLE BEAMS,6500,0.000061043,0.000059638,14.2,PXL
257751:4437,409:409,09/29/15 07:32:27,STABLE BEAMS,6500,0.000060796,0.000059387,14.2,PXL
257751:4437,410:410,09/29/15 07:32:50,STABLE BEAMS,6500,0.000060769,0.000059398,14.2,PXL
257751:4437,411:411,09/29/15 07:33:13,STABLE BEAMS,6500,0.000061420,0.000060043,14.3,PXL
257751:4437,412:412,09/29/15 07:33:37,STABLE BEAMS,6500,0.000061148,0.000059702,14.3,PXL
257751:4437,413:413,09/29/15 07:34:00,STABLE BEAMS,6500,0.000061145,0.000059774,14.3,PXL
257751:4437,414:414,09/29/15 07:34:23,STABLE BEAMS,6500,0.000060706,0.000059323,14.2,PXL
257751:4437,415:415,09/29/15 07:34:47,STABLE BEAMS,6500,0.000061001,0.000059600,14.2,PXL
257751:4437,416:416,09/29/15 07:35:10,STABLE BEAMS,6500,0.000060493,0.000059003,14.1,PXL
257751:4437,417:417,09/29/15 07:35:33,STABLE BEAMS,6500,0.000060735,0.000059258,14.2,PXL
257751:4437,418:418,09/29/15 07:35:57,STABLE BEAMS,6500,0.000060207,0.000058759,14.0,PXL
257751:4437,419:419,09/29/15 07:36:20,STABLE BEAMS,6500,0.000060939,0.000059445,14.2,PXL
257751:4437,420:420,09/29/15 07:36:43,STABLE BEAMS,6500,0.000061285,0.000059832,14.3,PXL
257751:4437,421:421,09/29/15 07:37:07,STABLE BEAMS,6500,0.000060679,0.000059218,14.1,PXL
257751:4437,422:422,09/29/15 07:37:30,STABLE BEAMS,6500,0.000060720,0.000059212,14.2,PXL
257751:4437,423:423,09/29/15 07:37:53,STABLE BEAMS,6500,0.000060721,0.000059355,14.2,PXL
257751:4437,424:424,09/29/15 07:38:16,STABLE BEAMS,6500,0.000060748,0.000059295,14.2,PXL
257751:4437,425:425,09/29/15 07:38:40,STABLE BEAMS,6500,0.000060465,0.000059081,14.1,PXL
257751:4437,426:426,09/29/15 07:39:03,STABLE BEAMS,6500,0.000061120,0.000059718,14.2,PXL
257751:4437,427:427,09/29/15 07:39:26,STABLE BEAMS,6500,0.000060595,0.000059175,14.1,PXL
257751:4437,428:428,09/29/15 07:39:50,STABLE BEAMS,6500,0.000060751,0.000059368,14.2,PXL
257751:4437,429:429,09/29/15 07:40:13,STABLE BEAMS,6500,0.000060837,0.000059419,14.2,PXL
257751:4437,430:430,09/29/15 07:40:36,STABLE BEAMS,6500,0.000060549,0.000059159,14.1,PXL
257751:4437,431:431,09/29/15 07:41:00,STABLE BEAMS,6500,0.000060899,0.000059532,14.2,PXL
257751:4437,432:432,09/29/15 07:41:23,STABLE BEAMS,6500,0.000060522,0.000059186,14.1,PXL
257751:4437,433:433,09/29/15 07:41:46,STABLE BEAMS,6500,0.000061018,0.000059588,14.2,PXL
257751:4437,434:434,09/29/15 07:42:09,STABLE BEAMS,6500,0.000060783,0.000059406,14.2,PXL
257751:4437,435:435,09/29/15 07:42:33,STABLE BEAMS,6500,0.000060915,0.000059567,14.2,PXL
257751:4437,436:436,09/29/15 07:42:56,STABLE BEAMS,6500,0.000060454,0.000059111,14.1,PXL
257751:4437,437:437,09/29/15 07:43:20,STABLE BEAMS,6500,0.000060855,0.000059447,14.2,PXL
257751:4437,438:438,09/29/15 07:43:43,STABLE BEAMS,6500,0.000060404,0.000059068,14.1,PXL
257751:4437,439:439,09/29/15 07:44:06,STABLE BEAMS,6500,0.000060639,0.000059287,14.1,PXL
257751:4437,440:440,09/29/15 07:44:29,STABLE BEAMS,6500,0.000060718,0.000059349,14.2,PXL
257751:4437,441:441,09/29/15 07:44:53,STABLE BEAMS,6500,0.000060294,0.000058854,14.1,PXL
257751:4437,442:442,09/29/15 07:45:16,STABLE BEAMS,6500,0.000060732,0.000059364,14.2,PXL
257751:4437,443:443,09/29/15 07:45:39,STABLE BEAMS,6500,0.000061022,0.000059634,14.2,PXL
257751:4437,444:444,09/29/15 07:46:03,STABLE BEAMS,6500,0.000060264,0.000058922,14.0,PXL
257751:4437,445:445,09/29/15 07:46:26,STABLE BEAMS,6500,0.000060547,0.000059213,14.1,PXL
257751:4437,446:446,09/29/15 07:46:49,STABLE BEAMS,6500,0.000060999,0.000059619,14.2,PXL
257751:4437,447:447,09/29/15 07:47:13,STABLE BEAMS,6500,0.000060854,0.000059410,14.2,PXL
257751:4437,448:448,09/29/15 07:47:36,STABLE BEAMS,6500,0.000060701,0.000059252,14.2,PXL
257751:4437,449:449,09/29/15 07:47:59,STABLE BEAMS,6500,0.000060553,0.000059189,14.1,PXL
257751:4437,450:450,09/29/15 07:48:22,STABLE BEAMS,6500,0.000060341,0.000058984,14.1,PXL
257751:4437,451:451,09/29/15 07:48:46,STABLE BEAMS,6500,0.000060731,0.000059373,14.2,PXL
257751:4437,452:452,09/29/15 07:49:09,STABLE BEAMS,6500,0.000060498,0.000059086,14.1,PXL
257751:4437,453:453,09/29/15 07:49:32,STABLE BEAMS,6500,0.000060927,0.000059435,14.2,PXL
257751:4437,454:454,09/29/15 07:49:56,STABLE BEAMS,6500,0.000060468,0.000059067,14.1,PXL
257751:4437,455:455,09/29/15 07:50:19,STABLE BEAMS,6500,0.000060590,0.000059244,14.1,PXL
257751:4437,456:456,09/29/15 07:50:42,STABLE BEAMS,6500,0.000060457,0.000059064,14.1,PXL
257751:4437,457:457,09/29/15 07:51:06,STABLE BEAMS,6500,0.000060388,0.000059020,14.1,PXL
257751:4437,458:458,09/29/15 07:51:29,STABLE BEAMS,6500,0.000060261,0.000058905,14.0,PXL
257751:4437,459:459,09/29/15 07:51:52,STABLE BEAMS,6500,0.000060527,0.000059132,14.1,PXL
257751:4437,460:460,09/29/15 07:52:16,STABLE BEAMS,6500,0.000060753,0.000059384,14.2,PXL
257751:4437,461:461,09/29/15 07:52:39,STABLE BEAMS,6500,0.000060628,0.000059214,14.1,PXL
257751:4437,462:462,09/29/15 07:53:02,STABLE BEAMS,6500,0.000060898,0.000059538,14.2,PXL
257751:4437,463:463,09/29/15 07:53:26,STABLE BEAMS,6500,0.000060706,0.000059321,14.2,PXL
257804:4440,1:1,09/29/15 13:35:04,STABLE BEAMS,6500,0.000076985,0.000073686,16.2,PXL
257804:4440,2:2,09/29/15 13:35:27,STABLE BEAMS,6500,0.000075480,0,15.9,PXL
257804:4440,3:3,09/29/15 13:35:50,STABLE BEAMS,6500,0.000075717,0,15.9,PXL
257804:4440,4:4,09/29/15 13:36:14,STABLE BEAMS,6500,0.000075151,0,15.8,PXL
257804:4440,5:5,09/29/15 13:36:37,STABLE BEAMS,6500,0.000075709,0,15.9,PXL
257804:4440,6:6,09/29/15 13:37:00,STABLE BEAMS,6500,0.000075673,0,15.9,PXL
257804:4440,7:7,09/29/15 13:37:24,STABLE BEAMS,6500,0.000077585,0,16.3,PXL
257804:4440,8:8,09/29/15 13:37:47,STABLE BEAMS,6500,0.000076312,0,16.0,PXL
257804:4440,9:9,09/29/15 13:38:10,STABLE BEAMS,6500,0.000075588,0,15.9,PXL
257804:4440,10:10,09/29/15 13:38:33,STABLE BEAMS,6500,0.000076588,0,16.1,PXL
257804:4440,11:11,09/29/15 13:38:57,STABLE BEAMS,6500,0.000076300,0,16.0,PXL
257804:4440,12:12,09/29/15 13:39:20,STABLE BEAMS,6500,0.000076117,0.000074150,16.0,PXL
257804:4440,13:13,09/29/15 13:39:43,STABLE BEAMS,6500,0.000075488,0,15.9,PXL
257804:4440,14:14,09/29/15 13:40:07,STABLE BEAMS,6500,0.000075643,0.000073643,15.9,PXL
257804:4440,15:15,09/29/15 13:40:30,STABLE BEAMS,6500,0.000075632,0,15.9,PXL
257804:4440,16:16,09/29/15 13:40:53,STABLE BEAMS,6500,0.000076424,0,16.1,PXL
257804:4440,17:17,09/29/15 13:41:17,STABLE BEAMS,6500,0.000075609,0,15.9,PXL
257805:4440,1:1,09/29/15 13:49:01,STABLE BEAMS,6500,0.000075596,0.000073623,15.9,PXL
257805:4440,2:2,09/29/15 13:49:25,STABLE BEAMS,6500,0.000075190,0.000073166,15.8,PXL
257805:4440,3:3,09/29/15 13:49:48,STABLE BEAMS,6500,0.000075779,0.000073781,15.9,PXL
257805:4440,4:4,09/29/15 13:50:11,STABLE BEAMS,6500,0.000075630,0.000073583,15.9,PXL
257805:4440,5:5,09/29/15 13:50:35,STABLE BEAMS,6500,0.000075468,0.000073446,15.9,PXL
257805:4440,6:6,09/29/15 13:50:58,STABLE BEAMS,6500,0.000075377,0.000073380,15.8,PXL
257805:4440,7:7,09/29/15 13:51:21,STABLE BEAMS,6500,0.000075086,0.000073007,15.8,PXL
257805:4440,8:8,09/29/15 13:51:45,STABLE BEAMS,6500,0.000075126,0.000073116,15.8,PXL
257805:4440,9:9,09/29/15 13:52:08,STABLE BEAMS,6500,0.000075709,0.000073571,15.9,PXL
257805:4440,10:10,09/29/15 13:52:31,STABLE BEAMS,6500,0.000075367,0.000073329,15.8,PXL
257805:4440,11:11,09/29/15 13:52:55,STABLE BEAMS,6500,0.000075664,0.000073542,15.9,PXL
257805:4440,12:12,09/29/15 13:53:18,STABLE BEAMS,6500,0.000075356,0.000073296,15.8,PXL
257805:4440,13:13,09/29/15 13:53:41,STABLE BEAMS,6500,0.000075434,0.000073429,15.8,PXL
257805:4440,14:14,09/29/15 13:54:04,STABLE BEAMS,6500,0.000075283,0.000073343,15.8,PXL
257805:4440,15:15,09/29/15 13:54:28,STABLE BEAMS,6500,0.000075493,0.000073448,15.9,PXL
257805:4440,16:16,09/29/15 13:54:51,STABLE BEAMS,6500,0.000075135,0.000073083,15.8,PXL
257805:4440,17:17,09/29/15 13:55:14,STABLE BEAMS,6500,0.000074854,0.000072847,15.7,PXL
257805:4440,18:18,09/29/15 13:55:38,STABLE BEAMS,6500,0.000076185,0.000074116,16.0,PXL
257805:4440,19:19,09/29/15 13:56:01,STABLE BEAMS,6500,0.000076057,0.000074057,16.0,PXL
257805:4440,20:20,09/29/15 13:56:24,STABLE BEAMS,6500,0.000075629,0.000073647,15.9,PXL
257805:4440,21:21,09/29/15 13:56:48,STABLE BEAMS,6500,0.000075063,0.000073070,15.8,PXL
257805:4440,22:22,09/29/15 13:57:11,STABLE BEAMS,6500,0.000075297,0.000073328,15.8,PXL
257805:4440,23:23,09/29/15 13:57:34,STABLE BEAMS,6500,0.000075040,0.000073040,15.8,PXL
257805:4440,24:24,09/29/15 13:57:58,STABLE BEAMS,6500,0.000075669,0.000073666,15.9,PXL
257805:4440,25:25,09/29/15 13:58:21,STABLE BEAMS,6500,0.000075010,0.000073017,15.8,PXL
257805:4440,26:26,09/29/15 13:58:44,STABLE BEAMS,6500,0.000074955,0.000072909,15.7,PXL
257805:4440,27:27,09/29/15 13:59:07,STABLE BEAMS,6500,0.000075506,0.000073457,15.9,PXL
257805:4440,28:28,09/29/15 13:59:31,STABLE BEAMS,6500,0.000074920,0.000072938,15.7,PXL
257805:4440,29:29,09/29/15 13:59:54,STABLE BEAMS,6500,0.000075009,0.000072979,15.8,PXL
257805:4440,30:30,09/29/15 14:00:17,STABLE BEAMS,6500,0.000074878,0.000072885,15.7,PXL
257805:4440,31:31,09/29/15 14:00:41,STABLE BEAMS,6500,0.000075415,0.000073504,15.8,PXL
257805:4440,32:32,09/29/15 14:01:04,STABLE BEAMS,6500,0.000075007,0.000072855,15.8,PXL
257805:4440,33:33,09/29/15 14:01:27,STABLE BEAMS,6500,0.000075131,0.000073153,15.8,PXL
257805:4440,34:34,09/29/15 14:01:51,STABLE BEAMS,6500,0.000074941,0.000072949,15.7,PXL
257805:4440,35:35,09/29/15 14:02:14,STABLE BEAMS,6500,0.000075026,0.000073015,15.8,PXL
257805:4440,36:36,09/29/15 14:02:37,STABLE BEAMS,6500,0.000074957,0.000072974,15.7,PXL
257805:4440,37:37,09/29/15 14:03:01,STABLE BEAMS,6500,0.000075383,0.000073454,15.8,PXL
257805:4440,38:38,09/29/15 14:03:24,STABLE BEAMS,6500,0.000075183,0.000073162,15.8,PXL
257805:4440,39:39,09/29/15 14:03:47,STABLE BEAMS,6500,0.000075561,0.000073619,15.9,PXL
257805:4440,40:40,09/29/15 14:04:11,STABLE BEAMS,6500,0.000075250,0.000073292,15.8,PXL
257805:4440,41:41,09/29/15 14:04:34,STABLE BEAMS,6500,0.000075158,0.000073176,15.8,PXL
257805:4440,42:42,09/29/15 14:04:57,STABLE BEAMS,6500,0.000075120,0.000072741,15.8,PXL
257805:4440,43:43,09/29/15 14:05:20,STABLE BEAMS,6500,0.000075190,0.000073158,15.8,PXL
257805:4440,44:44,09/29/15 14:05:44,STABLE BEAMS,6500,0.000075238,0.000073229,15.8,PXL
257805:4440,45:45,09/29/15 14:06:07,STABLE BEAMS,6500,0.000074954,0.000073035,15.7,PXL
257805:4440,46:46,09/29/15 14:06:30,STABLE BEAMS,6500,0.000075001,0.000073066,15.8,PXL
257805:4440,47:47,09/29/15 14:06:54,STABLE BEAMS,6500,0.000075234,0.000073318,15.8,PXL
257805:4440,48:48,09/29/15 14:07:17,STABLE BEAMS,6500,0.000074872,0.000072873,15.7,PXL
257805:4440,49:49,09/29/15 14:07:40,STABLE BEAMS,6500,0.000074809,0.000072885,15.7,PXL
257805:4440,50:50,09/29/15 14:08:04,STABLE BEAMS,6500,0.000075052,0.000073029,15.8,PXL
257805:4440,51:51,09/29/15 14:08:27,STABLE BEAMS,6500,0.000074474,0.000072524,15.6,PXL
257805:4440,52:52,09/29/15 14:08:50,STABLE BEAMS,6500,0.000074676,0.000072690,15.7,PXL
257805:4440,53:53,09/29/15 14:09:14,STABLE BEAMS,6500,0.000075077,0.000072970,15.8,PXL
257805:4440,54:54,09/29/15 14:09:37,STABLE BEAMS,6500,0.000075531,0.000073530,15.9,PXL
257805:4440,55:55,09/29/15 14:10:00,STABLE BEAMS,6500,0.000074314,0.000072398,15.6,PXL
257805:4440,56:56,09/29/15 14:10:24,STABLE BEAMS,6500,0.000074537,0.000072661,15.7,PXL
257805:4440,57:57,09/29/15 14:10:47,STABLE BEAMS,6500,0.000074897,0.000072957,15.7,PXL
257805:4440,58:58,09/29/15 14:11:10,STABLE BEAMS,6500,0.000075348,0.000073310,15.8,PXL
257805:4440,59:59,09/29/15 14:11:33,STABLE BEAMS,6500,0.000074880,0.000072898,15.7,PXL
257805:4440,60:60,09/29/15 14:11:57,STABLE BEAMS,6500,0.000074622,0.000072735,15.7,PXL
257805:4440,61:61,09/29/15 14:12:20,STABLE BEAMS,6500,0.000075052,0.000073130,15.8,PXL
257805:4440,62:62,09/29/15 14:12:43,STABLE BEAMS,6500,0.000074500,0.000072607,15.6,PXL
257805:4440,63:63,09/29/15 14:13:07,STABLE BEAMS,6500,0.000075172,0.000073274,15.8,PXL
257805:4440,64:64,09/29/15 14:13:30,STABLE BEAMS,6500,0.000075004,0.000072609,15.8,PXL
257805:4440,65:65,09/29/15 14:13:53,STABLE BEAMS,6500,0.000074314,0.000072377,15.6,PXL
257805:4440,66:66,09/29/15 14:14:17,STABLE BEAMS,6500,0.000074531,0.000072487,15.7,PXL
257805:4440,67:67,09/29/15 14:14:40,STABLE BEAMS,6500,0.000074280,0.000072309,15.6,PXL
257805:4440,68:68,09/29/15 14:15:03,STABLE BEAMS,6500,0.000074579,0.000072631,15.7,PXL
257805:4440,69:69,09/29/15 14:15:27,STABLE BEAMS,6500,0.000074520,0.000072554,15.7,PXL
257805:4440,70:70,09/29/15 14:15:50,STABLE BEAMS,6500,0.000074736,0.000072653,15.7,PXL
257805:4440,71:71,09/29/15 14:16:13,STABLE BEAMS,6500,0.000074913,0.000072865,15.7,PXL
257805:4440,72:72,09/29/15 14:16:37,STABLE BEAMS,6500,0.000074347,0.000072343,15.6,PXL
257805:4440,73:73,09/29/15 14:17:00,STABLE BEAMS,6500,0.000074257,0.000072356,15.6,PXL
257805:4440,74:74,09/29/15 14:17:23,STABLE BEAMS,6500,0.000075115,0.000073131,15.8,PXL
257805:4440,75:75,09/29/15 14:17:46,STABLE BEAMS,6500,0.000074636,0.000072655,15.7,PXL
257805:4440,76:76,09/29/15 14:18:10,STABLE BEAMS,6500,0.000074760,0.000072785,15.7,PXL
257805:4440,77:77,09/29/15 14:18:33,STABLE BEAMS,6500,0.000074370,0.000072408,15.6,PXL
257805:4440,78:78,09/29/15 14:18:56,STABLE BEAMS,6500,0.000074553,0.000072620,15.7,PXL
257805:4440,79:79,09/29/15 14:19:20,STABLE BEAMS,6500,0.000074405,0.000072488,15.6,PXL
257805:4440,80:80,09/29/15 14:19:43,STABLE BEAMS,6500,0.000074660,0.000072332,15.7,PXL
257805:4440,81:81,09/29/15 14:20:06,STABLE BEAMS,6500,0.000074199,0.000072231,15.6,PXL
257805:4440,82:82,09/29/15 14:20:30,STABLE BEAMS,6500,0.000074814,0.000072854,15.7,PXL
257805:4440,83:83,09/29/15 14:20:53,STABLE BEAMS,6500,0.000074391,0.000072404,15.6,PXL
257805:4440,84:84,09/29/15 14:21:16,STABLE BEAMS,6500,0.000074244,0.000072242,15.6,PXL
257805:4440,85:85,09/29/15 14:21:40,STABLE BEAMS,6500,0.000074687,0.000072680,15.7,PXL
257805:4440,86:86,09/29/15 14:22:03,STABLE BEAMS,6500,0.000074211,0.000072169,15.6,PXL
257805:4440,87:87,09/29/15 14:22:26,STABLE BEAMS,6500,0.000074450,0.000072465,15.6,PXL
257805:4440,88:88,09/29/15 14:22:49,STABLE BEAMS,6500,0.000074039,0.000072181,15.6,PXL
257805:4440,89:89,09/29/15 14:23:13,STABLE BEAMS,6500,0.000074347,0.000022866,15.6,PXL
257805:4440,90:90,09/29/15 14:23:36,STABLE BEAMS,6500,0.000074353,0.000072413,15.6,PXL
257805:4440,91:91,09/29/15 14:23:59,STABLE BEAMS,6500,0.000074594,0.000072671,15.7,PXL
257805:4440,92:92,09/29/15 14:24:23,STABLE BEAMS,6500,0.000074246,0.000072323,15.6,PXL
257805:4440,93:93,09/29/15 14:24:46,STABLE BEAMS,6500,0.000074052,0.000069806,15.6,PXL
257805:4440,94:94,09/29/15 14:25:09,STABLE BEAMS,6500,0.000074249,0.000072297,15.6,PXL
257805:4440,95:95,09/29/15 14:25:33,STABLE BEAMS,6500,0.000074092,0.000072204,15.6,PXL
257805:4440,96:96,09/29/15 14:25:56,STABLE BEAMS,6500,0.000074493,0.000072429,15.6,PXL
257805:4440,97:97,09/29/15 14:26:19,STABLE BEAMS,6500,0.000073933,0.000071918,15.5,PXL
257805:4440,98:98,09/29/15 14:26:43,STABLE BEAMS,6500,0.000074775,0.000072787,15.7,PXL
257805:4440,99:99,09/29/15 14:27:06,STABLE BEAMS,6500,0.000074212,0.000071953,15.6,PXL
257805:4440,100:100,09/29/15 14:27:29,STABLE BEAMS,6500,0.000074588,0.000072373,15.7,PXL
257805:4440,101:101,09/29/15 14:27:52,STABLE BEAMS,6500,0.000073959,0.000071587,15.5,PXL
257805:4440,102:102,09/29/15 14:28:16,STABLE BEAMS,6500,0.000074258,0.000071986,15.6,PXL
257805:4440,103:103,09/29/15 14:28:39,STABLE BEAMS,6500,0.000073689,0.000071458,15.5,PXL
257805:4440,104:104,09/29/15 14:29:02,STABLE BEAMS,6500,0.000073860,0.000071975,15.5,PXL
257805:4440,105:105,09/29/15 14:29:26,STABLE BEAMS,6500,0.000074201,0.000072269,15.6,PXL
257805:4440,106:106,09/29/15 14:29:49,STABLE BEAMS,6500,0.000073989,0.000072068,15.5,PXL
257805:4440,107:107,09/29/15 14:30:12,STABLE BEAMS,6500,0.000074044,0.000072155,15.6,PXL
257805:4440,108:108,09/29/15 14:30:36,STABLE BEAMS,6500,0.000073866,0.000071946,15.5,PXL
257805:4440,109:109,09/29/15 14:30:59,STABLE BEAMS,6500,0.000074090,0.000072097,15.6,PXL
257805:4440,110:110,09/29/15 14:31:22,STABLE BEAMS,6500,0.000073665,0.000071755,15.5,PXL
257805:4440,111:111,09/29/15 14:31:46,STABLE BEAMS,6500,0.000074194,0.000072167,15.6,PXL
257805:4440,112:112,09/29/15 14:32:09,STABLE BEAMS,6500,0.000074222,0.000072240,15.6,PXL
257805:4440,113:113,09/29/15 14:32:32,STABLE BEAMS,6500,0.000073728,0.000071834,15.5,PXL
257805:4440,114:114,09/29/15 14:32:56,STABLE BEAMS,6500,0.000073738,0.000071823,15.5,PXL
257805:4440,115:115,09/29/15 14:33:19,STABLE BEAMS,6500,0.000073963,0.000072018,15.5,PXL
257805:4440,116:116,09/29/15 14:33:42,STABLE BEAMS,6500,0.000073415,0.000071508,15.4,PXL
257805:4440,117:117,09/29/15 14:34:06,STABLE BEAMS,6500,0.000073809,0.000071948,15.5,PXL
257805:4440,118:118,09/29/15 14:34:29,STABLE BEAMS,6500,0.000073888,0.000071958,15.5,PXL
257805:4440,119:119,09/29/15 14:34:52,STABLE BEAMS,6500,0.000073840,0.000071786,15.5,PXL
257805:4440,120:120,09/29/15 14:35:15,STABLE BEAMS,6500,0.000073739,0.000071726,15.5,PXL
257805:4440,121:121,09/29/15 14:35:39,STABLE BEAMS,6500,0.000073737,0.000071886,15.5,PXL
257805:4440,122:122,09/29/15 14:36:02,STABLE BEAMS,6500,0.000073616,0.000071678,15.5,PXL
257805:4440,123:123,09/29/15 14:36:25,STABLE BEAMS,6500,0.000073796,0.000071867,15.5,PXL
257805:4440,124:124,09/29/15 14:36:49,STABLE BEAMS,6500,0.000073487,0.000071557,15.4,PXL
257805:4440,125:125,09/29/15 14:37:12,STABLE BEAMS,6500,0.000073959,0.000072098,15.5,PXL
257805:4440,126:126,09/29/15 14:37:35,STABLE BEAMS,6500,0.000073809,0.000071854,15.5,PXL
257805:4440,127:127,09/29/15 14:37:59,STABLE BEAMS,6500,0.000073790,0.000071917,15.5,PXL
257805:4440,128:128,09/29/15 14:38:22,STABLE BEAMS,6500,0.000074053,0.000072119,15.6,PXL
257805:4440,129:129,09/29/15 14:38:45,STABLE BEAMS,6500,0.000073593,0.000071586,15.5,PXL
257805:4440,130:130,09/29/15 14:39:09,STABLE BEAMS,6500,0.000073800,0.000071797,15.5,PXL
257805:4440,131:131,09/29/15 14:39:32,STABLE BEAMS,6500,0.000073741,0.000071881,15.5,PXL
257805:4440,132:132,09/29/15 14:39:55,STABLE BEAMS,6500,0.000073474,0.000071607,15.4,PXL
257805:4440,133:133,09/29/15 14:40:18,STABLE BEAMS,6500,0.000073645,0.000071662,15.5,PXL
257805:4440,134:134,09/29/15 14:40:42,STABLE BEAMS,6500,0.000073685,0.000071761,15.5,PXL
257805:4440,135:135,09/29/15 14:41:05,STABLE BEAMS,6500,0.000073268,0.000071326,15.4,PXL
257805:4440,136:136,09/29/15 14:41:28,STABLE BEAMS,6500,0.000073791,0.000071846,15.5,PXL
257805:4440,137:137,09/29/15 14:41:52,STABLE BEAMS,6500,0.000074001,0.000072090,15.5,PXL
257805:4440,138:138,09/29/15 14:42:15,STABLE BEAMS,6500,0.000073772,0.000071884,15.5,PXL
257805:4440,139:139,09/29/15 14:42:38,STABLE BEAMS,6500,0.000073247,0.000071355,15.4,PXL
257805:4440,140:140,09/29/15 14:43:02,STABLE BEAMS,6500,0.000073873,0.000071950,15.5,PXL
257805:4440,141:141,09/29/15 14:43:25,STABLE BEAMS,6500,0.000074028,0.000072124,15.5,PXL
257805:4440,142:142,09/29/15 14:43:48,STABLE BEAMS,6500,0.000073460,0.000071583,15.4,PXL
257805:4440,143:143,09/29/15 14:44:12,STABLE BEAMS,6500,0.000073922,0.000071892,15.5,PXL
257805:4440,144:144,09/29/15 14:44:35,STABLE BEAMS,6500,0.000074091,0.000072167,15.6,PXL
257805:4440,145:145,09/29/15 14:44:58,STABLE BEAMS,6500,0.000073534,0.000071566,15.4,PXL
257805:4440,146:146,09/29/15 14:45:21,STABLE BEAMS,6500,0.000073570,0.000071647,15.5,PXL
257805:4440,147:147,09/29/15 14:45:45,STABLE BEAMS,6500,0.000073221,0.000071216,15.4,PXL
257805:4440,148:148,09/29/15 14:46:08,STABLE BEAMS,6500,0.000073035,0.000071096,15.3,PXL
257805:4440,149:149,09/29/15 14:46:31,STABLE BEAMS,6500,0.000073543,0.000071682,15.4,PXL
257805:4440,150:150,09/29/15 14:46:55,STABLE BEAMS,6500,0.000073047,0.000071113,15.3,PXL
257805:4440,151:151,09/29/15 14:47:18,STABLE BEAMS,6500,0.000073220,0.000071348,15.4,PXL
257805:4440,152:152,09/29/15 14:47:41,STABLE BEAMS,6500,0.000073068,0.000071215,15.3,PXL
257805:4440,153:153,09/29/15 14:48:05,STABLE BEAMS,6500,0.000073732,0.000071826,15.5,PXL
257805:4440,154:154,09/29/15 14:48:28,STABLE BEAMS,6500,0.000073265,0.000071352,15.4,PXL
257805:4440,155:155,09/29/15 14:48:51,STABLE BEAMS,6500,0.000073377,0.000071539,15.4,PXL
257805:4440,156:156,09/29/15 14:49:15,STABLE BEAMS,6500,0.000073564,0.000071614,15.5,PXL
257805:4440,157:157,09/29/15 14:49:38,STABLE BEAMS,6500,0.000073650,0.000071767,15.5,PXL
257805:4440,158:158,09/29/15 14:50:01,STABLE BEAMS,6500,0.000072810,0.000070882,15.3,PXL
257805:4440,159:159,09/29/15 14:50:25,STABLE BEAMS,6500,0.000073179,0.000071290,15.4,PXL
257805:4440,160:160,09/29/15 14:50:48,STABLE BEAMS,6500,0.000073215,0.000071292,15.4,PXL
257805:4440,161:161,09/29/15 14:51:11,STABLE BEAMS,6500,0.000072993,0.000071006,15.3,PXL
257805:4440,162:162,09/29/15 14:51:35,STABLE BEAMS,6500,0.000073191,0.000071350,15.4,PXL
257805:4440,163:163,09/29/15 14:51:58,STABLE BEAMS,6500,0.000072884,0.000071003,15.3,PXL
257805:4440,164:164,09/29/15 14:52:21,STABLE BEAMS,6500,0.000073597,0.000071690,15.5,PXL
257805:4440,165:165,09/29/15 14:52:44,STABLE BEAMS,6500,0.000073492,0.000071621,15.4,PXL
257805:4440,166:166,09/29/15 14:53:08,STABLE BEAMS,6500,0.000073240,0.000071428,15.4,PXL
257805:4440,167:167,09/29/15 14:53:31,STABLE BEAMS,6500,0.000073069,0.000071198,15.3,PXL
257805:4440,168:168,09/29/15 14:53:54,STABLE BEAMS,6500,0.000073269,0.000071407,15.4,PXL
257805:4440,169:169,09/29/15 14:54:18,STABLE BEAMS,6500,0.000072938,0.000071070,15.3,PXL
257805:4440,170:170,09/29/15 14:54:41,STABLE BEAMS,6500,0.000073091,0.000071138,15.4,PXL
257805:4440,171:171,09/29/15 14:55:04,STABLE BEAMS,6500,0.000073269,0.000071371,15.4,PXL
257805:4440,172:172,09/29/15 14:55:28,STABLE BEAMS,6500,0.000072984,0.000071065,15.3,PXL
257805:4440,173:173,09/29/15 14:55:51,STABLE BEAMS,6500,0.000073119,0.000071273,15.4,PXL
257805:4440,174:174,09/29/15 14:56:14,STABLE BEAMS,6500,0.000073025,0.000071152,15.3,PXL
257805:4440,175:175,09/29/15 14:56:38,STABLE BEAMS,6500,0.000072787,0.000070946,15.3,PXL
257805:4440,176:176,09/29/15 14:57:01,STABLE BEAMS,6500,0.000073310,0.000071361,15.4,PXL
257805:4440,177:177,09/29/15 14:57:24,STABLE BEAMS,6500,0.000072974,0.000071183,15.3,PXL
257805:4440,178:178,09/29/15 14:57:47,STABLE BEAMS,6500,0.000072737,0.000070908,15.3,PXL
257805:4440,179:179,09/29/15 14:58:11,STABLE BEAMS,6500,0.000073053,0.000071071,15.3,PXL
257805:4440,180:180,09/29/15 14:58:34,STABLE BEAMS,6500,0.000072880,0.000070942,15.3,PXL
257805:4440,181:181,09/29/15 14:58:57,STABLE BEAMS,6500,0.000072493,0.000070652,15.2,PXL
257805:4440,182:182,09/29/15 14:59:21,STABLE BEAMS,6500,0.000072955,0.000071003,15.3,PXL
257805:4440,183:183,09/29/15 14:59:44,STABLE BEAMS,6500,0.000072942,0.000071041,15.3,PXL
257805:4440,184:184,09/29/15 15:00:07,STABLE BEAMS,6500,0.000072895,0.000071056,15.3,PXL
257805:4440,185:185,09/29/15 15:00:31,STABLE BEAMS,6500,0.000073260,0.000071253,15.4,PXL
257805:4440,186:186,09/29/15 15:00:54,STABLE BEAMS,6500,0.000073870,0.000071957,15.5,PXL
257805:4440,187:187,09/29/15 15:01:17,STABLE BEAMS,6500,0.000072980,0.000071071,15.3,PXL
257805:4440,188:188,09/29/15 15:01:41,STABLE BEAMS,6500,0.000073004,0.000071153,15.3,PXL
257805:4440,189:189,09/29/15 15:02:04,STABLE BEAMS,6500,0.000072750,0.000070935,15.3,PXL
257805:4440,190:190,09/29/15 15:02:27,STABLE BEAMS,6500,0.000072801,0.000070948,15.3,PXL
257805:4440,191:191,09/29/15 15:02:51,STABLE BEAMS,6500,0.000072597,0.000070649,15.2,PXL
257805:4440,192:192,09/29/15 15:03:14,STABLE BEAMS,6500,0.000072631,0.000070605,15.3,PXL
257805:4440,193:193,09/29/15 15:03:37,STABLE BEAMS,6500,0.000072406,0.000070563,15.2,PXL
257805:4440,194:194,09/29/15 15:04:00,STABLE BEAMS,6500,0.000073126,0.000071204,15.4,PXL
257805:4440,195:195,09/29/15 15:04:24,STABLE BEAMS,6500,0.000072957,0.000071081,15.3,PXL
257805:4440,196:196,09/29/15 15:04:47,STABLE BEAMS,6500,0.000072573,0.000070687,15.2,PXL
257805:4440,197:197,09/29/15 15:05:10,STABLE BEAMS,6500,0.000073124,0.000071283,15.4,PXL
257805:4440,198:198,09/29/15 15:05:34,STABLE BEAMS,6500,0.000072867,0.000071043,15.3,PXL
257805:4440,199:199,09/29/15 15:05:57,STABLE BEAMS,6500,0.000072504,0.000070666,15.2,PXL
257805:4440,200:200,09/29/15 15:06:20,STABLE BEAMS,6500,0.000073020,0.000071165,15.3,PXL
257805:4440,201:201,09/29/15 15:06:44,STABLE BEAMS,6500,0.000072846,0.000070939,15.3,PXL
257805:4440,202:202,09/29/15 15:07:07,STABLE BEAMS,6500,0.000072733,0.000070852,15.3,PXL
257805:4440,203:203,09/29/15 15:07:30,STABLE BEAMS,6500,0.000072559,0.000070709,15.2,PXL
257805:4440,204:204,09/29/15 15:07:54,STABLE BEAMS,6500,0.000072780,0.000070878,15.3,PXL
257805:4440,205:205,09/29/15 15:08:17,STABLE BEAMS,6500,0.000072176,0.000070419,15.2,PXL
257805:4440,206:206,09/29/15 15:08:40,STABLE BEAMS,6500,0.000072830,0.000070959,15.3,PXL
257805:4440,207:207,09/29/15 15:09:04,STABLE BEAMS,6500,0.000072959,0.000071063,15.3,PXL
257805:4440,208:208,09/29/15 15:09:27,STABLE BEAMS,6500,0.000072715,0.000070916,15.3,PXL
257805:4440,209:209,09/29/15 15:09:50,STABLE BEAMS,6500,0.000072223,0.000070363,15.2,PXL
257805:4440,210:210,09/29/15 15:10:13,STABLE BEAMS,6500,0.000072570,0.000070726,15.2,PXL
257805:4440,211:211,09/29/15 15:10:37,STABLE BEAMS,6500,0.000072601,0.000070636,15.2,PXL
257805:4440,212:212,09/29/15 15:11:00,STABLE BEAMS,6500,0.000072360,0.000070496,15.2,PXL
257805:4440,213:213,09/29/15 15:11:23,STABLE BEAMS,6500,0.000072844,0.000071007,15.3,PXL
257805:4440,214:214,09/29/15 15:11:47,STABLE BEAMS,6500,0.000072849,0.000070963,15.3,PXL
257805:4440,215:215,09/29/15 15:12:10,STABLE BEAMS,6500,0.000072770,0.000070821,15.3,PXL
257805:4440,216:216,09/29/15 15:12:33,STABLE BEAMS,6500,0.000072698,0.000070847,15.3,PXL
257805:4440,217:217,09/29/15 15:12:57,STABLE BEAMS,6500,0.000073076,0.000071217,15.3,PXL
257805:4440,218:218,09/29/15 15:13:20,STABLE BEAMS,6500,0.000072804,0.000071048,15.3,PXL
257805:4440,219:219,09/29/15 15:13:43,STABLE BEAMS,6500,0.000072038,0.000070237,15.1,PXL
257805:4440,220:220,09/29/15 15:14:07,STABLE BEAMS,6500,0.000072576,0.000070588,15.2,PXL
257805:4440,221:221,09/29/15 15:14:30,STABLE BEAMS,6500,0.000072481,0.000070633,15.2,PXL
257805:4440,222:222,09/29/15 15:14:53,STABLE BEAMS,6500,0.000072902,0.000068467,15.3,PXL
257805:4440,223:223,09/29/15 15:15:16,STABLE BEAMS,6500,0.000072309,0.000070491,15.2,PXL
257805:4440,224:224,09/29/15 15:15:40,STABLE BEAMS,6500,0.000072606,0.000070792,15.2,PXL
257805:4440,225:225,09/29/15 15:16:03,STABLE BEAMS,6500,0.000072422,0.000070552,15.2,PXL
257805:4440,226:226,09/29/15 15:16:26,STABLE BEAMS,6500,0.000072313,0.000070530,15.2,PXL
257805:4440,227:227,09/29/15 15:16:50,STABLE BEAMS,6500,0.000072697,0.000070894,15.3,PXL
257805:4440,228:228,09/29/15 15:17:13,STABLE BEAMS,6500,0.000072224,0.000070389,15.2,PXL
257805:4440,229:229,09/29/15 15:17:36,STABLE BEAMS,6500,0.000072417,0.000070628,15.2,PXL
257805:4440,230:230,09/29/15 15:18:00,STABLE BEAMS,6500,0.000072422,0.000070367,15.2,PXL
257805:4440,231:231,09/29/15 15:18:23,STABLE BEAMS,6500,0.000072183,0.000070041,15.2,PXL
257805:4440,232:232,09/29/15 15:18:46,STABLE BEAMS,6500,0.000071871,0.000069766,15.1,PXL
257805:4440,233:233,09/29/15 15:19:10,STABLE BEAMS,6500,0.000072445,0.000070532,15.2,PXL
257805:4440,234:234,09/29/15 15:19:33,STABLE BEAMS,6500,0.000072554,0.000070735,15.2,PXL
257805:4440,235:235,09/29/15 15:19:56,STABLE BEAMS,6500,0.000071842,0.000069961,15.1,PXL
257805:4440,236:236,09/29/15 15:20:19,STABLE BEAMS,6500,0.000071905,0.000070039,15.1,PXL
257805:4440,237:237,09/29/15 15:20:43,STABLE BEAMS,6500,0.000072274,0.000070473,15.2,PXL
257805:4440,238:238,09/29/15 15:21:06,STABLE BEAMS,6500,0.000072162,0.000070115,15.2,PXL
257805:4440,239:239,09/29/15 15:21:29,STABLE BEAMS,6500,0.000072388,0.000070250,15.2,PXL
257805:4440,240:240,09/29/15 15:21:53,STABLE BEAMS,6500,0.000072040,0.000070175,15.1,PXL
257805:4440,241:241,09/29/15 15:22:16,STABLE BEAMS,6500,0.000072694,0.000070835,15.3,PXL
257805:4440,242:242,09/29/15 15:22:39,STABLE BEAMS,6500,0.000072192,0.000070312,15.2,PXL
257805:4440,243:243,09/29/15 15:23:03,STABLE BEAMS,6500,0.000071835,0.000070035,15.1,PXL
257805:4440,244:244,09/29/15 15:23:26,STABLE BEAMS,6500,0.000071894,0.000070022,15.1,PXL
257805:4440,245:245,09/29/15 15:23:49,STABLE BEAMS,6500,0.000071897,0.000070028,15.1,PXL
257805:4440,246:246,09/29/15 15:24:13,STABLE BEAMS,6500,0.000072251,0.000070453,15.2,PXL
257805:4440,247:247,09/29/15 15:24:36,STABLE BEAMS,6500,0.000071556,0.000069721,15.0,PXL
257805:4440,248:248,09/29/15 15:24:59,STABLE BEAMS,6500,0.000071792,0.000070001,15.1,PXL
257805:4440,249:249,09/29/15 15:25:23,STABLE BEAMS,6500,0.000072707,0.000070789,15.3,PXL
257816:4440,1:1,09/29/15 15:33:56,STABLE BEAMS,6500,0.000071833,0.000020920,15.1,PXL
257816:4440,2:2,09/29/15 15:34:19,STABLE BEAMS,6500,0.000071296,0.000051910,15.0,PXL
257816:4440,3:3,09/29/15 15:34:42,STABLE BEAMS,6500,0.000071732,0.000069928,15.1,PXL
257816:4440,4:4,09/29/15 15:35:06,STABLE BEAMS,6500,0.000071690,0.000069851,15.1,PXL
257816:4440,5:5,09/29/15 15:35:29,STABLE BEAMS,6500,0.000070954,0.000069193,14.9,PXL
257816:4440,6:6,09/29/15 15:35:52,STABLE BEAMS,6500,0.000072055,0.000070056,15.1,PXL
257816:4440,7:7,09/29/15 15:36:16,STABLE BEAMS,6500,0.000071854,0.000069705,15.1,PXL
257816:4440,8:8,09/29/15 15:36:39,STABLE BEAMS,6500,0.000071903,0.000069791,15.1,PXL
257816:4440,9:9,09/29/15 15:37:02,STABLE BEAMS,6500,0.000071831,0.000069841,15.1,PXL
257816:4440,10:10,09/29/15 15:37:26,STABLE BEAMS,6500,0.000071640,0.000069538,15.0,PXL
257816:4440,11:11,09/29/15 15:37:49,STABLE BEAMS,6500,0.000071092,0.000069095,14.9,PXL
257816:4440,12:12,09/29/15 15:38:12,STABLE BEAMS,6500,0.000071947,0.000070138,15.1,PXL
257816:4440,13:13,09/29/15 15:38:36,STABLE BEAMS,6500,0.000071817,0.000069900,15.1,PXL
257816:4440,14:14,09/29/15 15:38:59,STABLE BEAMS,6500,0.000071874,0.000070065,15.1,PXL
257816:4440,15:15,09/29/15 15:39:22,STABLE BEAMS,6500,0.000071289,0.000069504,15.0,PXL
257816:4440,16:16,09/29/15 15:39:45,STABLE BEAMS,6500,0.000071868,0.000069996,15.1,PXL
257816:4440,17:17,09/29/15 15:40:09,STABLE BEAMS,6500,0.000071189,0.000069343,15.0,PXL
257816:4440,18:18,09/29/15 15:40:32,STABLE BEAMS,6500,0.000071415,0.000069574,15.0,PXL
257816:4440,19:19,09/29/15 15:40:55,STABLE BEAMS,6500,0.000071764,0.000069952,15.1,PXL
257816:4440,20:20,09/29/15 15:41:19,STABLE BEAMS,6500,0.000071442,0.000069672,15.0,PXL
257816:4440,21:21,09/29/15 15:41:42,STABLE BEAMS,6500,0.000071229,0,15.0,PXL
257816:4440,22:22,09/29/15 15:42:05,STABLE BEAMS,6500,0.000071296,0.000069557,15.0,PXL
257816:4440,23:23,09/29/15 15:42:29,STABLE BEAMS,6500,0.000071652,0.000069939,15.0,PXL
257816:4440,24:24,09/29/15 15:42:52,STABLE BEAMS,6500,0.000071669,0.000069923,15.1,PXL
257816:4440,25:25,09/29/15 15:43:15,STABLE BEAMS,6500,0.000071300,0.000069526,15.0,PXL
257816:4440,26:26,09/29/15 15:43:39,STABLE BEAMS,6500,0.000071682,0.000069918,15.1,PXL
257816:4440,27:27,09/29/15 15:44:02,STABLE BEAMS,6500,0.000071856,0.000069956,15.1,PXL
257816:4440,28:28,09/29/15 15:44:25,STABLE BEAMS,6500,0.000071415,0.000069551,15.0,PXL
257816:4440,29:29,09/29/15 15:44:49,STABLE BEAMS,6500,0.000071554,0.000069759,15.0,PXL
257816:4440,30:30,09/29/15 15:45:12,STABLE BEAMS,6500,0.000071721,0.000069889,15.1,PXL
257816:4440,31:31,09/29/15 15:45:35,STABLE BEAMS,6500,0.000071088,0.000069353,14.9,PXL
257816:4440,32:32,09/29/15 15:45:59,STABLE BEAMS,6500,0.000071212,0.000069397,15.0,PXL
257816:4440,33:33,09/29/15 15:46:22,STABLE BEAMS,6500,0.000071698,0.000069785,15.1,PXL
257816:4440,34:34,09/29/15 15:46:45,STABLE BEAMS,6500,0.000071161,0.000069362,14.9,PXL
257816:4440,35:35,09/29/15 15:47:08,STABLE BEAMS,6500,0.000071077,0.000069228,14.9,PXL
257816:4440,36:36,09/29/15 15:47:32,STABLE BEAMS,6500,0.000068171,0.000066413,14.3,PXL
257816:4440,37:37,09/29/15 15:47:55,STABLE BEAMS,6500,0.000012089,0.000011897,2.5,PXL
257816:4440,38:38,09/29/15 15:48:18,STABLE BEAMS,6500,0.000026335,0.000025941,5.5,PXL
257816:4440,39:39,09/29/15 15:48:42,STABLE BEAMS,6500,0.000046327,0.000045489,9.7,PXL
257816:4440,40:40,09/29/15 15:49:05,STABLE BEAMS,6500,0.000063141,0.000061700,13.3,PXL
257816:4440,41:41,09/29/15 15:49:28,STABLE BEAMS,6500,0.000069244,0.000067234,14.5,PXL
257816:4440,42:42,09/29/15 15:49:52,STABLE BEAMS,6500,0.000055829,0.000054471,11.7,PXL
257816:4440,43:43,09/29/15 15:50:15,STABLE BEAMS,6500,0.000030386,0.000029754,6.4,PXL
257816:4440,44:44,09/29/15 15:50:38,STABLE BEAMS,6500,0.000014462,0.000014201,3.0,PXL
257816:4440,45:45,09/29/15 15:51:02,STABLE BEAMS,6500,0.000040202,0.000039618,8.4,PXL
257816:4440,46:46,09/29/15 15:51:25,STABLE BEAMS,6500,0.000070284,0.000068481,14.8,PXL
257816:4440,47:47,09/29/15 15:51:48,STABLE BEAMS,6500,0.000068049,0.000066425,14.3,PXL
257816:4440,48:48,09/29/15 15:52:11,STABLE BEAMS,6500,0.000071139,0.000069328,14.9,PXL
257816:4440,49:49,09/29/15 15:52:35,STABLE BEAMS,6500,0.000066621,0.000064913,14.0,PXL
257816:4440,50:50,09/29/15 15:52:58,STABLE BEAMS,6500,0.000070088,0.000068444,14.7,PXL
257816:4440,51:51,09/29/15 15:53:21,STABLE BEAMS,6500,0.000070930,0.000069069,14.9,PXL
257816:4440,52:52,09/29/15 15:53:45,STABLE BEAMS,6500,0.000071381,0.000069610,15.0,PXL
257816:4440,53:53,09/29/15 15:54:08,STABLE BEAMS,6500,0.000070987,0.000069164,14.9,PXL
257816:4440,54:54,09/29/15 15:54:31,STABLE BEAMS,6500,0.000071019,0.000069299,14.9,PXL
257816:4440,55:55,09/29/15 15:54:55,STABLE BEAMS,6500,0.000071294,0.000069377,15.0,PXL
257816:4440,56:56,09/29/15 15:55:18,STABLE BEAMS,6500,0.000072133,0.000070331,15.2,PXL
257816:4440,57:57,09/29/15 15:55:41,STABLE BEAMS,6500,0.000070835,0.000069053,14.9,PXL
257816:4440,58:58,09/29/15 15:56:05,STABLE BEAMS,6500,0.000071402,0.000069686,15.0,PXL
257816:4440,59:59,09/29/15 15:56:28,STABLE BEAMS,6500,0.000018070,0.000017627,3.8,PXL
257816:4440,60:60,09/29/15 15:56:51,STABLE BEAMS,6500,0.000015533,0.000015313,3.3,PXL
257816:4440,61:61,09/29/15 15:57:15,STABLE BEAMS,6500,0.000034014,0.000033465,7.1,PXL
257816:4440,62:62,09/29/15 15:57:38,STABLE BEAMS,6500,0.000056292,0.000055070,11.8,PXL
257816:4440,63:63,09/29/15 15:58:01,STABLE BEAMS,6500,0.000071274,0.000069487,15.0,PXL
257816:4440,64:64,09/29/15 15:58:24,STABLE BEAMS,6500,0.000052719,0.000051454,11.1,PXL
257816:4440,65:65,09/29/15 15:58:48,STABLE BEAMS,6500,0.000027943,0.000027340,5.9,PXL
257816:4440,66:66,09/29/15 15:59:11,STABLE BEAMS,6500,0.000012852,0.000012642,2.7,PXL
257816:4440,67:67,09/29/15 15:59:34,STABLE BEAMS,6500,0.000027515,0.000027125,5.8,PXL
257816:4440,68:68,09/29/15 15:59:58,STABLE BEAMS,6500,0.000070854,0.000069078,14.9,PXL
257816:4440,69:69,09/29/15 16:00:21,STABLE BEAMS,6500,0.000070676,0.000068905,14.8,PXL
257816:4440,70:70,09/29/15 16:00:44,STABLE BEAMS,6500,0.000070924,0.000069122,14.9,PXL
257816:4440,71:71,09/29/15 16:01:08,STABLE BEAMS,6500,0.000070989,0.000069106,14.9,PXL
257816:4440,72:72,09/29/15 16:01:31,STABLE BEAMS,6500,0.000071124,0.000069347,14.9,PXL
257816:4440,73:73,09/29/15 16:01:54,STABLE BEAMS,6500,0.000070840,0.000069040,14.9,PXL
257816:4440,74:74,09/29/15 16:02:18,STABLE BEAMS,6500,0.000071122,0.000069328,14.9,PXL
257816:4440,75:75,09/29/15 16:02:41,STABLE BEAMS,6500,0.000070789,0.000068986,14.9,PXL
257816:4440,76:76,09/29/15 16:03:04,STABLE BEAMS,6500,0.000070882,0.000069103,14.9,PXL
257816:4440,77:77,09/29/15 16:03:28,STABLE BEAMS,6500,0.000070929,0.000069130,14.9,PXL
257816:4440,78:78,09/29/15 16:03:51,STABLE BEAMS,6500,0.000071196,0.000069435,15.0,PXL
257816:4440,79:79,09/29/15 16:04:14,STABLE BEAMS,6500,0.000071192,0.000069312,15.0,PXL
257816:4440,80:80,09/29/15 16:04:37,STABLE BEAMS,6500,0.000070995,0.000069250,14.9,PXL
257816:4440,81:81,09/29/15 16:05:01,STABLE BEAMS,6500,0.000071161,0.000069408,14.9,PXL
257816:4440,82:82,09/29/15 16:05:24,STABLE BEAMS,6500,0.000070460,0.000068678,14.8,PXL
257816:4440,83:83,09/29/15 16:05:47,STABLE BEAMS,6500,0.000070876,0.000069048,14.9,PXL
257816:4440,84:84,09/29/15 16:06:11,STABLE BEAMS,6500,0.000070969,0.000069130,14.9,PXL
257816:4440,85:85,09/29/15 16:06:34,STABLE BEAMS,6500,0.000070967,0.000069176,14.9,PXL
257816:4440,86:86,09/29/15 16:06:57,STABLE BEAMS,6500,0.000070939,0.000069183,14.9,PXL
257816:4440,87:87,09/29/15 16:07:21,STABLE BEAMS,6500,0.000070628,0.000068896,14.8,PXL
257816:4440,88:88,09/29/15 16:07:44,STABLE BEAMS,6500,0.000070612,0.000068862,14.8,PXL
257816:4440,89:89,09/29/15 16:08:07,STABLE BEAMS,6500,0.000070384,0.000068642,14.8,PXL
257816:4440,90:90,09/29/15 16:08:31,STABLE BEAMS,6500,0.000070380,0.000068643,14.8,PXL
257816:4440,91:91,09/29/15 16:08:54,STABLE BEAMS,6500,0.000070769,0.000068906,14.9,PXL
257816:4440,92:92,09/29/15 16:09:17,STABLE BEAMS,6500,0.000070305,0.000068562,14.8,PXL
257816:4440,93:93,09/29/15 16:09:41,STABLE BEAMS,6500,0.000070343,0.000068634,14.8,PXL
257816:4440,94:94,09/29/15 16:10:04,STABLE BEAMS,6500,0.000070291,0.000068569,14.8,PXL
257816:4440,95:95,09/29/15 16:10:27,STABLE BEAMS,6500,0.000070992,0.000069227,14.9,PXL
257816:4440,96:96,09/29/15 16:10:50,STABLE BEAMS,6500,0.000070589,0.000068818,14.8,PXL
257816:4440,97:97,09/29/15 16:11:14,STABLE BEAMS,6500,0.000070738,0.000068977,14.9,PXL
257816:4440,98:98,09/29/15 16:11:37,STABLE BEAMS,6500,0.000071252,0.000069400,15.0,PXL
257816:4440,99:99,09/29/15 16:12:00,STABLE BEAMS,6500,0.000070476,0.000068433,14.8,PXL
257816:4440,100:100,09/29/15 16:12:24,STABLE BEAMS,6500,0.000070905,0.000069144,14.9,PXL
257816:4440,101:101,09/29/15 16:12:47,STABLE BEAMS,6500,0.000071155,0.000069305,14.9,PXL
257816:4440,102:102,09/29/15 16:13:10,STABLE BEAMS,6500,0.000071012,0.000069254,14.9,PXL
257816:4440,103:103,09/29/15 16:13:34,STABLE BEAMS,6500,0.000070301,0.000068487,14.8,PXL
257816:4440,104:104,09/29/15 16:13:57,STABLE BEAMS,6500,0.000070657,0.000068907,14.8,PXL
257816:4440,105:105,09/29/15 16:14:20,STABLE BEAMS,6500,0.000070931,0.000069135,14.9,PXL
257816:4440,106:106,09/29/15 16:14:44,STABLE BEAMS,6500,0.000070457,0.000068738,14.8,PXL
257816:4440,107:107,09/29/15 16:15:07,STABLE BEAMS,6500,0.000070369,0.000068644,14.8,PXL
257816:4440,108:108,09/29/15 16:15:30,STABLE BEAMS,6500,0.000070734,0.000068935,14.9,PXL
257816:4440,109:109,09/29/15 16:15:53,STABLE BEAMS,6500,0.000070504,0.000068725,14.8,PXL
257816:4440,110:110,09/29/15 16:16:17,STABLE BEAMS,6500,0.000070323,0.000068640,14.8,PXL
257816:4440,111:111,09/29/15 16:16:40,STABLE BEAMS,6500,0.000070599,0.000068768,14.8,PXL
257816:4440,112:112,09/29/15 16:17:03,STABLE BEAMS,6500,0.000070499,0.000068648,14.8,PXL
257816:4440,113:113,09/29/15 16:17:27,STABLE BEAMS,6500,0.000070250,0.000068525,14.8,PXL
257816:4440,114:114,09/29/15 16:17:50,STABLE BEAMS,6500,0.000070265,0.000068578,14.8,PXL
257816:4440,115:115,09/29/15 16:18:13,STABLE BEAMS,6500,0.000070285,0.000068508,14.8,PXL
257816:4440,116:116,09/29/15 16:18:37,STABLE BEAMS,6500,0.000070505,0.000068753,14.8,PXL
257816:4440,117:117,09/29/15 16:19:00,STABLE BEAMS,6500,0.000070069,0.000068219,14.7,PXL
257816:4440,118:118,09/29/15 16:19:23,STABLE BEAMS,6500,0.000070507,0.000068706,14.8,PXL
257816:4440,119:119,09/29/15 16:19:47,STABLE BEAMS,6500,0.000070125,0.000068376,14.7,PXL
257816:4440,120:120,09/29/15 16:20:10,STABLE BEAMS,6500,0.000070438,0.000068645,14.8,PXL
257816:4440,121:121,09/29/15 16:20:33,STABLE BEAMS,6500,0.000070229,0.000068431,14.8,PXL
257816:4440,122:122,09/29/15 16:20:56,STABLE BEAMS,6500,0.000070214,0.000068454,14.7,PXL
257816:4440,123:123,09/29/15 16:21:20,STABLE BEAMS,6500,0.000070338,0.000068544,14.8,PXL
257816:4440,124:124,09/29/15 16:21:43,STABLE BEAMS,6500,0.000070244,0.000068482,14.8,PXL
257816:4440,125:125,09/29/15 16:22:06,STABLE BEAMS,6500,0.000070174,0.000068337,14.7,PXL
257816:4440,126:126,09/29/15 16:22:30,STABLE BEAMS,6500,0.000070210,0.000068458,14.7,PXL
257816:4440,127:127,09/29/15 16:22:53,STABLE BEAMS,6500,0.000070177,0.000068457,14.7,PXL
257816:4440,128:128,09/29/15 16:23:16,STABLE BEAMS,6500,0.000070510,0.000068770,14.8,PXL
257816:4440,129:129,09/29/15 16:23:40,STABLE BEAMS,6500,0.000069983,0.000068208,14.7,PXL
257816:4440,130:130,09/29/15 16:24:03,STABLE BEAMS,6500,0.000070531,0.000068802,14.8,PXL
257816:4440,131:131,09/29/15 16:24:26,STABLE BEAMS,6500,0.000070216,0.000068454,14.7,PXL
257816:4440,132:132,09/29/15 16:24:50,STABLE BEAMS,6500,0.000070371,0.000068584,14.8,PXL
257816:4440,133:133,09/29/15 16:25:13,STABLE BEAMS,6500,0.000070025,0.000068299,14.7,PXL
257816:4440,134:134,09/29/15 16:25:36,STABLE BEAMS,6500,0.000070020,0.000068221,14.7,PXL
257816:4440,135:135,09/29/15 16:26:00,STABLE BEAMS,6500,0.000070731,0.000068894,14.9,PXL
257816:4440,136:136,09/29/15 16:26:23,STABLE BEAMS,6500,0.000070504,0.000068729,14.8,PXL
257816:4440,137:137,09/29/15 16:26:46,STABLE BEAMS,6500,0.000069725,0.000067917,14.6,PXL
257816:4440,138:138,09/29/15 16:27:09,STABLE BEAMS,6500,0.000069844,0.000068032,14.7,PXL
257816:4440,139:139,09/29/15 16:27:33,STABLE BEAMS,6500,0.000069764,0.000068058,14.7,PXL
257816:4440,140:140,09/29/15 16:27:56,STABLE BEAMS,6500,0.000070326,0.000068616,14.8,PXL
257816:4440,141:141,09/29/15 16:28:19,STABLE BEAMS,6500,0.000070219,0.000068458,14.7,PXL
257816:4440,142:142,09/29/15 16:28:43,STABLE BEAMS,6500,0.000069559,0.000067820,14.6,PXL
257816:4440,143:143,09/29/15 16:29:06,STABLE BEAMS,6500,0.000069766,0.000068003,14.7,PXL
257816:4440,144:144,09/29/15 16:29:29,STABLE BEAMS,6500,0.000070485,0.000068702,14.8,PXL
257816:4440,145:145,09/29/15 16:29:53,STABLE BEAMS,6500,0.000070002,0.000068314,14.7,PXL
257816:4440,146:146,09/29/15 16:30:16,STABLE BEAMS,6500,0.000069791,0.000067987,14.7,PXL
257816:4440,147:147,09/29/15 16:30:39,STABLE BEAMS,6500,0.000070595,0.000068920,14.8,PXL
257816:4440,148:148,09/29/15 16:31:03,STABLE BEAMS,6500,0.000070159,0.000068428,14.7,PXL
257816:4440,149:149,09/29/15 16:31:26,STABLE BEAMS,6500,0.000069669,0.000067946,14.6,PXL
257816:4440,150:150,09/29/15 16:31:49,STABLE BEAMS,6500,0.000069834,0.000068082,14.7,PXL
257816:4440,151:151,09/29/15 16:32:12,STABLE BEAMS,6500,0.000069599,0.000067911,14.6,PXL
257816:4440,152:152,09/29/15 16:32:36,STABLE BEAMS,6500,0.000070457,0.000068755,14.8,PXL
257816:4440,153:153,09/29/15 16:32:59,STABLE BEAMS,6500,0.000069738,0.000068034,14.6,PXL
257816:4440,154:154,09/29/15 16:33:22,STABLE BEAMS,6500,0.000070397,0.000068628,14.8,PXL
257816:4440,155:155,09/29/15 16:33:46,STABLE BEAMS,6500,0.000070221,0.000068227,14.7,PXL
257816:4440,156:156,09/29/15 16:34:09,STABLE BEAMS,6500,0.000070226,0.000068451,14.7,PXL
257816:4440,157:157,09/29/15 16:34:32,STABLE BEAMS,6500,0.000070081,0.000068360,14.7,PXL
257816:4440,158:158,09/29/15 16:34:56,STABLE BEAMS,6500,0.000069770,0.000068049,14.7,PXL
257816:4440,159:159,09/29/15 16:35:19,STABLE BEAMS,6500,0.000070187,0.000068469,14.7,PXL
257816:4440,160:160,09/29/15 16:35:42,STABLE BEAMS,6500,0.000070021,0.000068294,14.7,PXL
257816:4440,161:161,09/29/15 16:36:06,STABLE BEAMS,6500,0.000069684,0.000067985,14.6,PXL
257816:4440,162:162,09/29/15 16:36:29,STABLE BEAMS,6500,0.000070399,0.000068649,14.8,PXL
257816:4440,163:163,09/29/15 16:36:52,STABLE BEAMS,6500,0.000069416,0.000067737,14.6,PXL
257816:4440,164:164,09/29/15 16:37:16,STABLE BEAMS,6500,0.000069817,0.000068042,14.7,PXL
257816:4440,165:165,09/29/15 16:37:39,STABLE BEAMS,6500,0.000070292,0.000068532,14.8,PXL
257816:4440,166:166,09/29/15 16:38:02,STABLE BEAMS,6500,0.000069818,0.000068052,14.7,PXL
257816:4440,167:167,09/29/15 16:38:25,STABLE BEAMS,6500,0.000069802,0.000068089,14.7,PXL
257816:4440,168:168,09/29/15 16:38:49,STABLE BEAMS,6500,0.000069565,0.000067793,14.6,PXL
257816:4440,169:169,09/29/15 16:39:12,STABLE BEAMS,6500,0.000069808,0.000067975,14.7,PXL
257816:4440,170:170,09/29/15 16:39:35,STABLE BEAMS,6500,0.000069525,0.000067471,14.6,PXL
257816:4440,171:171,09/29/15 16:39:59,STABLE BEAMS,6500,0.000069443,0.000067747,14.6,PXL
257816:4440,172:172,09/29/15 16:40:22,STABLE BEAMS,6500,0.000070138,0.000068272,14.7,PXL
257816:4440,173:173,09/29/15 16:40:45,STABLE BEAMS,6500,0.000069607,0.000067869,14.6,PXL
257816:4440,174:174,09/29/15 16:41:09,STABLE BEAMS,6500,0.000069758,0.000067960,14.7,PXL
257816:4440,175:175,09/29/15 16:41:32,STABLE BEAMS,6500,0.000069677,0.000067946,14.6,PXL
257816:4440,176:176,09/29/15 16:41:55,STABLE BEAMS,6500,0.000069579,0.000067864,14.6,PXL
257816:4440,177:177,09/29/15 16:42:19,STABLE BEAMS,6500,0.000069711,0.000067975,14.6,PXL
257816:4440,178:178,09/29/15 16:42:42,STABLE BEAMS,6500,0.000069682,0.000067904,14.6,PXL
257816:4440,179:179,09/29/15 16:43:05,STABLE BEAMS,6500,0.000069783,0.000067947,14.7,PXL
257816:4440,180:180,09/29/15 16:43:28,STABLE BEAMS,6500,0.000069719,0.000067920,14.6,PXL
257816:4440,181:181,09/29/15 16:43:52,STABLE BEAMS,6500,0.000069326,0.000067621,14.6,PXL
257816:4440,182:182,09/29/15 16:44:15,STABLE BEAMS,6500,0.000069039,0.000067290,14.5,PXL
257816:4440,183:183,09/29/15 16:44:38,STABLE BEAMS,6500,0.000069583,0.000067791,14.6,PXL
257816:4440,184:184,09/29/15 16:45:02,STABLE BEAMS,6500,0.000069974,0.000068206,14.7,PXL
257816:4440,185:185,09/29/15 16:45:25,STABLE BEAMS,6500,0.000069537,0.000067761,14.6,PXL
257816:4440,186:186,09/29/15 16:45:48,STABLE BEAMS,6500,0.000069349,0.000067642,14.6,PXL
257816:4440,187:187,09/29/15 16:46:12,STABLE BEAMS,6500,0.000069959,0.000068278,14.7,PXL
257816:4440,188:188,09/29/15 16:46:35,STABLE BEAMS,6500,0.000069403,0.000067664,14.6,PXL
257816:4440,189:189,09/29/15 16:46:58,STABLE BEAMS,6500,0.000069431,0.000067660,14.6,PXL
257816:4440,190:190,09/29/15 16:47:22,STABLE BEAMS,6500,0.000069346,0.000067625,14.6,PXL
257816:4440,191:191,09/29/15 16:47:45,STABLE BEAMS,6500,0.000069514,0.000067775,14.6,PXL
257816:4440,192:192,09/29/15 16:48:08,STABLE BEAMS,6500,0.000069508,0.000067811,14.6,PXL
257816:4440,193:193,09/29/15 16:48:32,STABLE BEAMS,6500,0.000069919,0.000068228,14.7,PXL
257816:4440,194:194,09/29/15 16:48:55,STABLE BEAMS,6500,0.000069573,0.000067877,14.6,PXL
257816:4440,195:195,09/29/15 16:49:18,STABLE BEAMS,6500,0.000069446,0.000067685,14.6,PXL
257816:4440,196:196,09/29/15 16:49:41,STABLE BEAMS,6500,0.000069389,0.000067597,14.6,PXL
257816:4440,197:197,09/29/15 16:50:05,STABLE BEAMS,6500,0.000069427,0.000067706,14.6,PXL
257816:4440,198:198,09/29/15 16:50:28,STABLE BEAMS,6500,0.000069702,0.000067933,14.6,PXL
257816:4440,199:199,09/29/15 16:50:51,STABLE BEAMS,6500,0.000069326,0.000067595,14.6,PXL
257816:4440,200:200,09/29/15 16:51:15,STABLE BEAMS,6500,0.000069500,0.000067783,14.6,PXL
257816:4440,201:201,09/29/15 16:51:38,STABLE BEAMS,6500,0.000069266,0.000067503,14.5,PXL
257816:4440,202:202,09/29/15 16:52:01,STABLE BEAMS,6500,0.000069394,0.000067667,14.6,PXL
257816:4440,203:203,09/29/15 16:52:25,STABLE BEAMS,6500,0.000069160,0.000067437,14.5,PXL
257816:4440,204:204,09/29/15 16:52:48,STABLE BEAMS,6500,0.000068755,0.000067034,14.4,PXL
257816:4440,205:205,09/29/15 16:53:11,STABLE BEAMS,6500,0.000068993,0.000067251,14.5,PXL
257816:4440,206:206,09/29/15 16:53:35,STABLE BEAMS,6500,0.000069435,0.000067674,14.6,PXL
257816:4440,207:207,09/29/15 16:53:58,STABLE BEAMS,6500,0.000069212,0.000067480,14.5,PXL
257816:4440,208:208,09/29/15 16:54:21,STABLE BEAMS,6500,0.000069385,0.000067701,14.6,PXL
257816:4440,209:209,09/29/15 16:54:45,STABLE BEAMS,6500,0.000069088,0.000067387,14.5,PXL
257816:4440,210:210,09/29/15 16:55:08,STABLE BEAMS,6500,0.000069265,0.000067558,14.5,PXL
257816:4440,211:211,09/29/15 16:55:31,STABLE BEAMS,6500,0.000069425,0.000067744,14.6,PXL
257816:4440,212:212,09/29/15 16:55:55,STABLE BEAMS,6500,0.000069116,0.000067431,14.5,PXL
257816:4440,213:213,09/29/15 16:56:18,STABLE BEAMS,6500,0.000069203,0.000067509,14.5,PXL
257816:4440,214:214,09/29/15 16:56:41,STABLE BEAMS,6500,0.000069232,0.000067332,14.5,PXL
257816:4440,215:215,09/29/15 16:57:04,STABLE BEAMS,6500,0.000069120,0.000067266,14.5,PXL
257816:4440,216:216,09/29/15 16:57:28,STABLE BEAMS,6500,0.000068946,0.000067083,14.5,PXL
257816:4440,217:217,09/29/15 16:57:51,STABLE BEAMS,6500,0.000069313,0.000067344,14.6,PXL
257816:4440,218:218,09/29/15 16:58:14,STABLE BEAMS,6500,0.000069311,0.000067447,14.6,PXL
257816:4440,219:219,09/29/15 16:58:38,STABLE BEAMS,6500,0.000069484,0.000067568,14.6,PXL
257816:4440,220:220,09/29/15 16:59:01,STABLE BEAMS,6500,0.000069232,0.000067286,14.5,PXL
257816:4440,221:221,09/29/15 16:59:24,STABLE BEAMS,6500,0.000069265,0.000067525,14.5,PXL
257816:4440,222:222,09/29/15 16:59:48,STABLE BEAMS,6500,0.000068975,0.000067267,14.5,PXL
257816:4440,223:223,09/29/15 17:00:11,STABLE BEAMS,6500,0.000069075,0.000067274,14.5,PXL
257816:4440,224:224,09/29/15 17:00:34,STABLE BEAMS,6500,0.000068689,0.000066930,14.4,PXL
257816:4440,225:225,09/29/15 17:00:58,STABLE BEAMS,6500,0.000068996,0.000067287,14.5,PXL
257816:4440,226:226,09/29/15 17:01:21,STABLE BEAMS,6500,0.000069084,0.000067352,14.5,PXL
257816:4440,227:227,09/29/15 17:01:44,STABLE BEAMS,6500,0.000068539,0.000066762,14.4,PXL
257816:4440,228:228,09/29/15 17:02:07,STABLE BEAMS,6500,0.000068508,0.000066782,14.4,PXL
257816:4440,229:229,09/29/15 17:02:31,STABLE BEAMS,6500,0.000069161,0.000067416,14.5,PXL
257816:4440,230:230,09/29/15 17:02:54,STABLE BEAMS,6500,0.000068718,0.000067025,14.4,PXL
257816:4440,231:231,09/29/15 17:03:17,STABLE BEAMS,6500,0.000068651,0.000066931,14.4,PXL
257816:4440,232:232,09/29/15 17:03:41,STABLE BEAMS,6500,0.000068873,0.000066907,14.5,PXL
257816:4440,233:233,09/29/15 17:04:04,STABLE BEAMS,6500,0.000068976,0.000067166,14.5,PXL
257816:4440,234:234,09/29/15 17:04:27,STABLE BEAMS,6500,0.000068871,0.000067101,14.5,PXL
257816:4440,235:235,09/29/15 17:04:51,STABLE BEAMS,6500,0.000069216,0.000067556,14.5,PXL
257816:4440,236:236,09/29/15 17:05:14,STABLE BEAMS,6500,0.000068915,0.000067193,14.5,PXL
257816:4440,237:237,09/29/15 17:05:37,STABLE BEAMS,6500,0.000068749,0.000067037,14.4,PXL
257816:4440,238:238,09/29/15 17:06:01,STABLE BEAMS,6500,0.000068961,0.000067244,14.5,PXL
257816:4440,239:239,09/29/15 17:06:24,STABLE BEAMS,6500,0.000068812,0.000067116,14.5,PXL
257816:4440,240:240,09/29/15 17:06:47,STABLE BEAMS,6500,0.000068563,0.000066822,14.4,PXL
257816:4440,241:241,09/29/15 17:07:11,STABLE BEAMS,6500,0.000068694,0.000067023,14.4,PXL
257816:4440,242:242,09/29/15 17:07:34,STABLE BEAMS,6500,0.000068663,0.000066940,14.4,PXL
257816:4440,243:243,09/29/15 17:07:57,STABLE BEAMS,6500,0.000068673,0.000066959,14.4,PXL
257816:4440,244:244,09/29/15 17:08:20,STABLE BEAMS,6500,0.000068944,0.000067256,14.5,PXL
257816:4440,245:245,09/29/15 17:08:44,STABLE BEAMS,6500,0.000068403,0.000066655,14.4,PXL
257816:4440,246:246,09/29/15 17:09:07,STABLE BEAMS,6500,0.000068803,0.000067113,14.5,PXL
257816:4440,247:247,09/29/15 17:09:30,STABLE BEAMS,6500,0.000069196,0.000067476,14.5,PXL
257816:4440,248:248,09/29/15 17:09:54,STABLE BEAMS,6500,0.000068780,0.000067095,14.4,PXL
257816:4440,249:249,09/29/15 17:10:17,STABLE BEAMS,6500,0.000069009,0.000067296,14.5,PXL
257816:4440,250:250,09/29/15 17:10:40,STABLE BEAMS,6500,0.000069021,0.000067272,14.5,PXL
257816:4440,251:251,09/29/15 17:11:04,STABLE BEAMS,6500,0.000068660,0.000066699,14.4,PXL
257816:4440,252:252,09/29/15 17:11:27,STABLE BEAMS,6500,0.000068498,0.000066552,14.4,PXL
257816:4440,253:253,09/29/15 17:11:50,STABLE BEAMS,6500,0.000068603,0.000066740,14.4,PXL
257816:4440,254:254,09/29/15 17:12:14,STABLE BEAMS,6500,0.000068851,0.000066979,14.5,PXL
257816:4440,255:255,09/29/15 17:12:37,STABLE BEAMS,6500,0.000068455,0.000066749,14.4,PXL
257816:4440,256:256,09/29/15 17:13:00,STABLE BEAMS,6500,0.000068355,0.000066650,14.4,PXL
257816:4440,257:257,09/29/15 17:13:23,STABLE BEAMS,6500,0.000068639,0.000066921,14.4,PXL
257816:4440,258:258,09/29/15 17:13:47,STABLE BEAMS,6500,0.000068717,0.000067013,14.4,PXL
257816:4440,259:259,09/29/15 17:14:10,STABLE BEAMS,6500,0.000068619,0.000066907,14.4,PXL
257816:4440,260:260,09/29/15 17:14:33,STABLE BEAMS,6500,0.000068731,0.000067006,14.4,PXL
257816:4440,261:261,09/29/15 17:14:57,STABLE BEAMS,6500,0.000068830,0.000067139,14.5,PXL
257816:4440,262:262,09/29/15 17:15:20,STABLE BEAMS,6500,0.000068676,0.000066974,14.4,PXL
257816:4440,263:263,09/29/15 17:15:43,STABLE BEAMS,6500,0.000068630,0.000066904,14.4,PXL
257816:4440,264:264,09/29/15 17:16:07,STABLE BEAMS,6500,0.000068583,0.000066870,14.4,PXL
257816:4440,265:265,09/29/15 17:16:30,STABLE BEAMS,6500,0.000068261,0.000066587,14.3,PXL
257816:4440,266:266,09/29/15 17:16:53,STABLE BEAMS,6500,0.000068864,0.000067147,14.5,PXL
257816:4440,267:267,09/29/15 17:17:17,STABLE BEAMS,6500,0.000068601,0.000066906,14.4,PXL
257816:4440,268:268,09/29/15 17:17:40,STABLE BEAMS,6500,0.000068601,0.000066913,14.4,PXL
257816:4440,269:269,09/29/15 17:18:03,STABLE BEAMS,6500,0.000068863,0.000067159,14.5,PXL
257816:4440,270:270,09/29/15 17:18:27,STABLE BEAMS,6500,0.000068556,0.000066847,14.4,PXL
257816:4440,271:271,09/29/15 17:18:50,STABLE BEAMS,6500,0.000068627,0.000066942,14.4,PXL
257816:4440,272:272,09/29/15 17:19:13,STABLE BEAMS,6500,0.000068435,0.000066788,14.4,PXL
257816:4440,273:273,09/29/15 17:19:36,STABLE BEAMS,6500,0.000068165,0.000066407,14.3,PXL
257816:4440,274:274,09/29/15 17:20:00,STABLE BEAMS,6500,0.000068467,0.000066688,14.4,PXL
257816:4440,275:275,09/29/15 17:20:23,STABLE BEAMS,6500,0.000068408,0.000066759,14.4,PXL
257816:4440,276:276,09/29/15 17:20:46,STABLE BEAMS,6500,0.000068706,0.000066959,14.4,PXL
257816:4440,277:277,09/29/15 17:21:10,STABLE BEAMS,6500,0.000068400,0.000066724,14.4,PXL
257816:4440,278:278,09/29/15 17:21:33,STABLE BEAMS,6500,0.000068386,0.000066635,14.4,PXL
257816:4440,279:279,09/29/15 17:21:56,STABLE BEAMS,6500,0.000068386,0.000066675,14.4,PXL
257816:4440,280:280,09/29/15 17:22:20,STABLE BEAMS,6500,0.000068249,0.000066542,14.3,PXL
257816:4440,281:281,09/29/15 17:22:43,STABLE BEAMS,6500,0.000068579,0.000066919,14.4,PXL
257816:4440,282:282,09/29/15 17:23:06,STABLE BEAMS,6500,0.000068236,0.000066334,14.3,PXL
257816:4440,283:283,09/29/15 17:23:30,STABLE BEAMS,6500,0.000068484,0.000066671,14.4,PXL
257816:4440,284:284,09/29/15 17:23:53,STABLE BEAMS,6500,0.000068012,0.000066391,14.3,PXL
257816:4440,285:285,09/29/15 17:24:16,STABLE BEAMS,6500,0.000068314,0.000066673,14.3,PXL
257816:4440,286:286,09/29/15 17:24:40,STABLE BEAMS,6500,0.000068630,0.000066980,14.4,PXL
257816:4440,287:287,09/29/15 17:25:03,STABLE BEAMS,6500,0.000068279,0.000066649,14.3,PXL
257816:4440,288:288,09/29/15 17:25:26,STABLE BEAMS,6500,0.000068287,0.000066583,14.3,PXL
257816:4440,289:289,09/29/15 17:25:49,STABLE BEAMS,6500,0.000068053,0.000066433,14.3,PXL
257816:4440,290:290,09/29/15 17:26:13,STABLE BEAMS,6500,0.000067890,0.000066247,14.3,PXL
257816:4440,291:291,09/29/15 17:26:36,STABLE BEAMS,6500,0.000068392,0.000066736,14.4,PXL
257816:4440,292:292,09/29/15 17:26:59,STABLE BEAMS,6500,0.000068276,0.000066549,14.3,PXL
257816:4440,293:293,09/29/15 17:27:23,STABLE BEAMS,6500,0.000068258,0.000066609,14.3,PXL
257816:4440,294:294,09/29/15 17:27:46,STABLE BEAMS,6500,0.000068196,0.000066545,14.3,PXL
257816:4440,295:295,09/29/15 17:28:09,STABLE BEAMS,6500,0.000068676,0.000066981,14.4,PXL
257816:4440,296:296,09/29/15 17:28:33,STABLE BEAMS,6500,0.000067952,0.000066231,14.3,PXL
257816:4440,297:297,09/29/15 17:28:56,STABLE BEAMS,6500,0.000068245,0.000066530,14.3,PXL
257816:4440,298:298,09/29/15 17:29:19,STABLE BEAMS,6500,0.000068032,0.000066410,14.3,PXL
257816:4440,299:299,09/29/15 17:29:43,STABLE BEAMS,6500,0.000068759,0.000067023,14.4,PXL
257816:4440,300:300,09/29/15 17:30:06,STABLE BEAMS,6500,0.000068052,0.000066437,14.3,PXL
257816:4440,301:301,09/29/15 17:30:29,STABLE BEAMS,6500,0.000068223,0.000066551,14.3,PXL
257816:4440,302:302,09/29/15 17:30:52,STABLE BEAMS,6500,0.000068021,0.000066406,14.3,PXL
257816:4440,303:303,09/29/15 17:31:16,STABLE BEAMS,6500,0.000068294,0.000066645,14.3,PXL
257816:4440,304:304,09/29/15 17:31:39,STABLE BEAMS,6500,0.000068164,0.000066498,14.3,PXL
257816:4440,305:305,09/29/15 17:32:02,STABLE BEAMS,6500,0.000068434,0.000066658,14.4,PXL
257816:4440,306:306,09/29/15 17:32:26,STABLE BEAMS,6500,0.000067966,0.000066303,14.3,PXL
257816:4440,307:307,09/29/15 17:32:49,STABLE BEAMS,6500,0.000068694,0.000066819,14.4,PXL
257816:4440,308:308,09/29/15 17:33:12,STABLE BEAMS,6500,0.000068156,0.000066354,14.3,PXL
257816:4440,309:309,09/29/15 17:33:36,STABLE BEAMS,6500,0.000067593,0.000065743,14.2,PXL
257816:4440,310:310,09/29/15 17:33:59,STABLE BEAMS,6500,0.000067879,0.000065966,14.3,PXL
257816:4440,311:311,09/29/15 17:34:22,STABLE BEAMS,6500,0.000068266,0.000066557,14.3,PXL
257816:4440,312:312,09/29/15 17:34:46,STABLE BEAMS,6500,0.000068153,0.000066514,14.3,PXL
257816:4440,313:313,09/29/15 17:35:09,STABLE BEAMS,6500,0.000068079,0.000066444,14.3,PXL
257816:4440,314:314,09/29/15 17:35:32,STABLE BEAMS,6500,0.000068114,0.000066394,14.3,PXL
257816:4440,315:315,09/29/15 17:35:55,STABLE BEAMS,6500,0.000068355,0.000066710,14.4,PXL
257816:4440,316:316,09/29/15 17:36:19,STABLE BEAMS,6500,0.000068008,0.000066340,14.3,PXL
257816:4440,317:317,09/29/15 17:36:42,STABLE BEAMS,6500,0.000067547,0.000065865,14.2,PXL
257816:4440,318:318,09/29/15 17:37:05,STABLE BEAMS,6500,0.000067875,0.000066183,14.3,PXL
257816:4440,319:319,09/29/15 17:37:29,STABLE BEAMS,6500,0.000067712,0.000066090,14.2,PXL
257816:4440,320:320,09/29/15 17:37:52,STABLE BEAMS,6500,0.000068101,0.000066399,14.3,PXL
257816:4440,321:321,09/29/15 17:38:15,STABLE BEAMS,6500,0.000067865,0.000066241,14.3,PXL
257816:4440,322:322,09/29/15 17:38:39,STABLE BEAMS,6500,0.000067773,0.000065981,14.2,PXL
257816:4440,323:323,09/29/15 17:39:02,STABLE BEAMS,6500,0.000068252,0.000066403,14.3,PXL
257816:4440,324:324,09/29/15 17:39:25,STABLE BEAMS,6500,0.000068233,0.000066479,14.3,PXL
257816:4440,325:325,09/29/15 17:39:49,STABLE BEAMS,6500,0.000068593,0.000066893,14.4,PXL
257816:4440,326:326,09/29/15 17:40:12,STABLE BEAMS,6500,0.000068041,0.000066350,14.3,PXL
257816:4440,327:327,09/29/15 17:40:35,STABLE BEAMS,6500,0.000068091,0.000066434,14.3,PXL
257816:4440,328:328,09/29/15 17:40:59,STABLE BEAMS,6500,0.000068065,0.000066451,14.3,PXL
257816:4440,329:329,09/29/15 17:41:22,STABLE BEAMS,6500,0.000067685,0.000066076,14.2,PXL
257816:4440,330:330,09/29/15 17:41:45,STABLE BEAMS,6500,0.000067910,0.000066309,14.3,PXL
257816:4440,331:331,09/29/15 17:42:08,STABLE BEAMS,6500,0.000067902,0.000066237,14.3,PXL
257816:4440,332:332,09/29/15 17:42:32,STABLE BEAMS,6500,0.000067913,0.000066254,14.3,PXL
257816:4440,333:333,09/29/15 17:42:55,STABLE BEAMS,6500,0.000068089,0.000066429,14.3,PXL
257816:4440,334:334,09/29/15 17:43:18,STABLE BEAMS,6500,0.000067659,0.000065998,14.2,PXL
257816:4440,335:335,09/29/15 17:43:42,STABLE BEAMS,6500,0.000067675,0.000066023,14.2,PXL
257816:4440,336:336,09/29/15 17:44:05,STABLE BEAMS,6500,0.000067722,0.000066061,14.2,PXL
257816:4440,337:337,09/29/15 17:44:28,STABLE BEAMS,6500,0.000067991,0.000066336,14.3,PXL
257816:4440,338:338,09/29/15 17:44:52,STABLE BEAMS,6500,0.000068095,0.000066413,14.3,PXL
257816:4440,339:339,09/29/15 17:45:15,STABLE BEAMS,6500,0.000067810,0.000066181,14.2,PXL
257816:4440,340:340,09/29/15 17:45:38,STABLE BEAMS,6500,0.000067793,0.000066057,14.2,PXL
257816:4440,341:341,09/29/15 17:46:02,STABLE BEAMS,6500,0.000068108,0.000066474,14.3,PXL
257816:4440,342:342,09/29/15 17:46:25,STABLE BEAMS,6500,0.000067628,0.000065952,14.2,PXL
257816:4440,343:343,09/29/15 17:46:48,STABLE BEAMS,6500,0.000067588,0.000065986,14.2,PXL
257816:4440,344:344,09/29/15 17:47:12,STABLE BEAMS,6500,0.000068023,0.000066221,14.3,PXL
257816:4440,345:345,09/29/15 17:47:35,STABLE BEAMS,6500,0.000068016,0.000066310,14.3,PXL
257816:4440,346:346,09/29/15 17:47:58,STABLE BEAMS,6500,0.000067573,0.000065864,14.2,PXL
257816:4440,347:347,09/29/15 17:48:21,STABLE BEAMS,6500,0.000067889,0.000066247,14.3,PXL
257816:4440,348:348,09/29/15 17:48:45,STABLE BEAMS,6500,0.000067511,0.000065819,14.2,PXL
257816:4440,349:349,09/29/15 17:49:08,STABLE BEAMS,6500,0.000067674,0.000066066,14.2,PXL
257816:4440,350:350,09/29/15 17:49:31,STABLE BEAMS,6500,0.000067802,0.000066098,14.2,PXL
257816:4440,351:351,09/29/15 17:49:55,STABLE BEAMS,6500,0.000067323,0.000065695,14.1,PXL
257816:4440,352:352,09/29/15 17:50:18,STABLE BEAMS,6500,0.000067859,0.000066188,14.3,PXL
257816:4440,353:353,09/29/15 17:50:41,STABLE BEAMS,6500,0.000067860,0.000066100,14.3,PXL
257816:4440,354:354,09/29/15 17:51:05,STABLE BEAMS,6500,0.000067838,0.000066135,14.2,PXL
257816:4440,355:355,09/29/15 17:51:28,STABLE BEAMS,6500,0.000067605,0.000065942,14.2,PXL
257816:4440,356:356,09/29/15 17:51:51,STABLE BEAMS,6500,0.000067810,0.000066164,14.2,PXL
257816:4440,357:357,09/29/15 17:52:15,STABLE BEAMS,6500,0.000067792,0.000066158,14.2,PXL
257816:4440,358:358,09/29/15 17:52:38,STABLE BEAMS,6500,0.000067033,0.000065429,14.1,PXL
257816:4440,359:359,09/29/15 17:53:01,STABLE BEAMS,6500,0.000067673,0.000065853,14.2,PXL
257816:4440,360:360,09/29/15 17:53:25,STABLE BEAMS,6500,0.000067447,0.000065658,14.2,PXL
257816:4440,361:361,09/29/15 17:53:48,STABLE BEAMS,6500,0.000067428,0.000065596,14.2,PXL
257816:4440,362:362,09/29/15 17:54:11,STABLE BEAMS,6500,0.000066957,0.000065182,14.1,PXL
257816:4440,363:363,09/29/15 17:54:34,STABLE BEAMS,6500,0.000067117,0.000065322,14.1,PXL
257816:4440,364:364,09/29/15 17:54:58,STABLE BEAMS,6500,0.000067266,0.000065688,14.1,PXL
257816:4440,365:365,09/29/15 17:55:21,STABLE BEAMS,6500,0.000067269,0.000065668,14.1,PXL
257816:4440,366:366,09/29/15 17:55:44,STABLE BEAMS,6500,0.000067125,0.000065502,14.1,PXL
257816:4440,367:367,09/29/15 17:56:08,STABLE BEAMS,6500,0.000067172,0.000065530,14.1,PXL
257816:4440,368:368,09/29/15 17:56:31,STABLE BEAMS,6500,0.000067012,0.000065391,14.1,PXL
257816:4440,369:369,09/29/15 17:56:54,STABLE BEAMS,6500,0.000067381,0.000065719,14.2,PXL
257816:4440,370:370,09/29/15 17:57:18,STABLE BEAMS,6500,0.000066626,0.000064964,14.0,PXL
257816:4440,371:371,09/29/15 17:57:41,STABLE BEAMS,6500,0.000067216,0.000065625,14.1,PXL
257816:4440,372:372,09/29/15 17:58:04,STABLE BEAMS,6500,0.000066716,0.000065125,14.0,PXL
257816:4440,373:373,09/29/15 17:58:28,STABLE BEAMS,6500,0.000067532,0.000065900,14.2,PXL
257816:4440,374:374,09/29/15 17:58:51,STABLE BEAMS,6500,0.000067072,0.000065477,14.1,PXL
257816:4440,375:375,09/29/15 17:59:14,STABLE BEAMS,6500,0.000067060,0.000065459,14.1,PXL
257816:4440,376:376,09/29/15 17:59:38,STABLE BEAMS,6500,0.000067162,0.000065545,14.1,PXL
257816:4440,377:377,09/29/15 18:00:01,STABLE BEAMS,6500,0.000067170,0.000065553,14.1,PXL
257816:4440,378:378,09/29/15 18:00:24,STABLE BEAMS,6500,0.000066952,0.000065358,14.1,PXL
257816:4440,379:379,09/29/15 18:00:47,STABLE BEAMS,6500,0.000066914,0.000065321,14.1,PXL
257816:4440,380:380,09/29/15 18:01:11,STABLE BEAMS,6500,0.000067477,0.000065879,14.2,PXL
257816:4440,381:381,09/29/15 18:01:34,STABLE BEAMS,6500,0.000067397,0.000065684,14.2,PXL
257816:4440,382:382,09/29/15 18:01:57,STABLE BEAMS,6500,0.000066757,0.000065135,14.0,PXL
257816:4440,383:383,09/29/15 18:02:21,STABLE BEAMS,6500,0.000067307,0.000065698,14.1,PXL
257816:4440,384:384,09/29/15 18:02:44,STABLE BEAMS,6500,0.000067118,0.000065525,14.1,PXL
257816:4440,385:385,09/29/15 18:03:07,STABLE BEAMS,6500,0.000066439,0.000064858,14.0,PXL
257819:4440,1:1,09/29/15 18:11:51,STABLE BEAMS,6500,0.000066801,0.000065134,14.0,PXL
257819:4440,2:2,09/29/15 18:12:14,STABLE BEAMS,6500,0.000067038,0.000065393,14.1,PXL
257819:4440,3:3,09/29/15 18:12:38,STABLE BEAMS,6500,0.000066926,0.000065218,14.1,PXL
257819:4440,4:4,09/29/15 18:13:01,STABLE BEAMS,6500,0.000066912,0.000065307,14.1,PXL
257819:4440,5:5,09/29/15 18:13:25,STABLE BEAMS,6500,0.000067074,0.000065478,14.1,PXL
257819:4440,6:6,09/29/15 18:13:48,STABLE BEAMS,6500,0.000066739,0.000065123,14.0,PXL
257819:4440,7:7,09/29/15 18:14:11,STABLE BEAMS,6500,0.000066787,0.000065161,14.0,PXL
257819:4440,8:8,09/29/15 18:14:34,STABLE BEAMS,6500,0.000066412,0.000064811,13.9,PXL
257819:4440,9:9,09/29/15 18:14:58,STABLE BEAMS,6500,0.000066881,0.000065299,14.0,PXL
257819:4440,10:10,09/29/15 18:15:21,STABLE BEAMS,6500,0.000066367,0.000064760,13.9,PXL
257819:4440,11:11,09/29/15 18:15:44,STABLE BEAMS,6500,0.000066716,0.000065026,14.0,PXL
257819:4440,12:12,09/29/15 18:16:08,STABLE BEAMS,6500,0.000066671,0.000065055,14.0,PXL
257819:4440,13:13,09/29/15 18:16:31,STABLE BEAMS,6500,0.000066499,0.000064890,14.0,PXL
257819:4440,14:14,09/29/15 18:16:54,STABLE BEAMS,6500,0.000066744,0.000065018,14.0,PXL
257819:4440,15:15,09/29/15 18:17:18,STABLE BEAMS,6500,0.000066983,0.000065228,14.1,PXL
257819:4440,16:16,09/29/15 18:17:41,STABLE BEAMS,6500,0.000066899,0.000065152,14.1,PXL
257819:4440,17:17,09/29/15 18:18:04,STABLE BEAMS,6500,0.000066648,0.000064795,14.0,PXL
257819:4440,18:18,09/29/15 18:18:28,STABLE BEAMS,6500,0.000066616,0.000064757,14.0,PXL
257819:4440,19:19,09/29/15 18:18:51,STABLE BEAMS,6500,0.000066563,0.000064664,14.0,PXL
257819:4440,20:20,09/29/15 18:19:14,STABLE BEAMS,6500,0.000066794,0.000064910,14.0,PXL
257819:4440,21:21,09/29/15 18:19:37,STABLE BEAMS,6500,0.000066520,0.000064833,14.0,PXL
257819:4440,22:22,09/29/15 18:20:01,STABLE BEAMS,6500,0.000066858,0.000065277,14.0,PXL
257819:4440,23:23,09/29/15 18:20:24,STABLE BEAMS,6500,0.000066746,0.000065152,14.0,PXL
257819:4440,24:24,09/29/15 18:20:47,STABLE BEAMS,6500,0.000066600,0.000064981,14.0,PXL
257819:4440,25:25,09/29/15 18:21:11,STABLE BEAMS,6500,0.000066527,0.000064914,14.0,PXL
257819:4440,26:26,09/29/15 18:21:34,STABLE BEAMS,6500,0.000066407,0.000064753,13.9,PXL
257819:4440,27:27,09/29/15 18:21:57,STABLE BEAMS,6500,0.000066718,0.000065014,14.0,PXL
257819:4440,28:28,09/29/15 18:22:21,STABLE BEAMS,6500,0.000066474,0.000064912,14.0,PXL
257819:4440,29:29,09/29/15 18:22:44,STABLE BEAMS,6500,0.000067061,0.000065436,14.1,PXL
257819:4440,30:30,09/29/15 18:23:07,STABLE BEAMS,6500,0.000066661,0.000064870,14.0,PXL
257819:4440,31:31,09/29/15 18:23:31,STABLE BEAMS,6500,0.000066142,0.000064443,13.9,PXL
257819:4440,32:32,09/29/15 18:23:54,STABLE BEAMS,6500,0.000066883,0.000065147,14.0,PXL
257819:4440,33:33,09/29/15 18:24:17,STABLE BEAMS,6500,0.000066618,0.000064894,14.0,PXL
257819:4440,34:34,09/29/15 18:24:41,STABLE BEAMS,6500,0.000066789,0.000065067,14.0,PXL
257819:4440,35:35,09/29/15 18:25:04,STABLE BEAMS,6500,0.000066686,0.000064685,14.0,PXL
257819:4440,36:36,09/29/15 18:25:27,STABLE BEAMS,6500,0.000066621,0.000064944,14.0,PXL
257819:4440,37:37,09/29/15 18:25:50,STABLE BEAMS,6500,0.000066422,0.000064676,14.0,PXL
257819:4440,38:38,09/29/15 18:26:14,STABLE BEAMS,6500,0.000066751,0.000064817,14.0,PXL
257819:4440,39:39,09/29/15 18:26:37,STABLE BEAMS,6500,0.000066483,0.000062540,14.0,PXL
257819:4440,40:40,09/29/15 18:27:00,STABLE BEAMS,6500,0.000066542,0.000064710,14.0,PXL
257819:4440,41:41,09/29/15 18:27:24,STABLE BEAMS,6500,0.000066369,0.000064793,13.9,PXL
257819:4440,42:42,09/29/15 18:27:47,STABLE BEAMS,6500,0.000066654,0.000065101,14.0,PXL
257819:4440,43:43,09/29/15 18:28:10,STABLE BEAMS,6500,0.000066691,0.000065040,14.0,PXL
257819:4440,44:44,09/29/15 18:28:34,STABLE BEAMS,6500,0.000066434,0.000064815,14.0,PXL
257819:4440,45:45,09/29/15 18:28:57,STABLE BEAMS,6500,0.000066332,0.000064744,13.9,PXL
257819:4440,46:46,09/29/15 18:29:20,STABLE BEAMS,6500,0.000066991,0.000065360,14.1,PXL
257819:4440,47:47,09/29/15 18:29:44,STABLE BEAMS,6500,0.000066288,0.000064679,13.9,PXL
257819:4440,48:48,09/29/15 18:30:07,STABLE BEAMS,6500,0.000066285,0.000064600,13.9,PXL
257819:4440,49:49,09/29/15 18:30:30,STABLE BEAMS,6500,0.000066271,0.000064698,13.9,PXL
257819:4440,50:50,09/29/15 18:30:53,STABLE BEAMS,6500,0.000066426,0.000064836,14.0,PXL
257819:4440,51:51,09/29/15 18:31:17,STABLE BEAMS,6500,0.000066602,0.000065017,14.0,PXL
257819:4440,52:52,09/29/15 18:31:40,STABLE BEAMS,6500,0.000066592,0.000064913,14.0,PXL
257819:4440,53:53,09/29/15 18:32:03,STABLE BEAMS,6500,0.000066674,0.000065061,14.0,PXL
257819:4440,54:54,09/29/15 18:32:27,STABLE BEAMS,6500,0.000066389,0.000064810,13.9,PXL
257819:4440,55:55,09/29/15 18:32:50,STABLE BEAMS,6500,0.000066071,0.000064471,13.9,PXL
257819:4440,56:56,09/29/15 18:33:13,STABLE BEAMS,6500,0.000066164,0.000064552,13.9,PXL
257819:4440,57:57,09/29/15 18:33:37,STABLE BEAMS,6500,0.000066615,0.000064935,14.0,PXL
257819:4440,58:58,09/29/15 18:34:00,STABLE BEAMS,6500,0.000066502,0.000064889,14.0,PXL
257819:4440,59:59,09/29/15 18:34:23,STABLE BEAMS,6500,0.000066785,0.000065166,14.0,PXL
257819:4440,60:60,09/29/15 18:34:47,STABLE BEAMS,6500,0.000066320,0.000064643,13.9,PXL
257819:4440,61:61,09/29/15 18:35:10,STABLE BEAMS,6500,0.000066462,0.000064821,14.0,PXL
257819:4440,62:62,09/29/15 18:35:33,STABLE BEAMS,6500,0.000066328,0.000064658,13.9,PXL
257819:4440,63:63,09/29/15 18:35:57,STABLE BEAMS,6500,0.000066486,0.000064845,14.0,PXL
257819:4440,64:64,09/29/15 18:36:20,STABLE BEAMS,6500,0.000066062,0.000064347,13.9,PXL
257819:4440,65:65,09/29/15 18:36:43,STABLE BEAMS,6500,0.000066317,0.000064581,13.9,PXL
257819:4440,66:66,09/29/15 18:37:06,STABLE BEAMS,6500,0.000065886,0.000064335,13.8,PXL
257819:4440,67:67,09/29/15 18:37:30,STABLE BEAMS,6500,0.000066196,0.000064657,13.9,PXL
257819:4440,68:68,09/29/15 18:37:53,STABLE BEAMS,6500,0.000066262,0.000064597,13.9,PXL
257819:4440,69:69,09/29/15 18:38:16,STABLE BEAMS,6500,0.000066251,0.000064633,13.9,PXL
257819:4440,70:70,09/29/15 18:38:40,STABLE BEAMS,6500,0.000065915,0.000064340,13.8,PXL
257819:4440,71:71,09/29/15 18:39:03,STABLE BEAMS,6500,0.000065923,0.000064340,13.8,PXL
257819:4440,72:72,09/29/15 18:39:26,STABLE BEAMS,6500,0.000065781,0.000064251,13.8,PXL
257819:4440,73:73,09/29/15 18:39:50,STABLE BEAMS,6500,0.000066199,0.000064600,13.9,PXL
257819:4440,74:74,09/29/15 18:40:13,STABLE BEAMS,6500,0.000066203,0.000064586,13.9,PXL
257819:4440,75:75,09/29/15 18:40:36,STABLE BEAMS,6500,0.000066261,0.000064668,13.9,PXL
257819:4440,76:76,09/29/15 18:41:00,STABLE BEAMS,6500,0.000066060,0.000064470,13.9,PXL
257819:4440,77:77,09/29/15 18:41:23,STABLE BEAMS,6500,0.000065971,0.000064415,13.9,PXL
257819:4440,78:78,09/29/15 18:41:46,STABLE BEAMS,6500,0.000066034,0.000064398,13.9,PXL
257819:4440,79:79,09/29/15 18:42:09,STABLE BEAMS,6500,0.000066366,0.000064760,13.9,PXL
257819:4440,80:80,09/29/15 18:42:33,STABLE BEAMS,6500,0.000066142,0.000064571,13.9,PXL
257819:4440,81:81,09/29/15 18:42:56,STABLE BEAMS,6500,0.000065784,0.000064269,13.8,PXL
257819:4440,82:82,09/29/15 18:43:19,STABLE BEAMS,6500,0.000066203,0.000064480,13.9,PXL
257819:4440,83:83,09/29/15 18:43:43,STABLE BEAMS,6500,0.000066130,0.000064298,13.9,PXL
257819:4440,84:84,09/29/15 18:44:06,STABLE BEAMS,6500,0.000065531,0.000063717,13.8,PXL
257819:4440,85:85,09/29/15 18:44:29,STABLE BEAMS,6500,0.000066130,0.000064342,13.9,PXL
257819:4440,86:86,09/29/15 18:44:53,STABLE BEAMS,6500,0.000066543,0.000064750,14.0,PXL
257819:4440,87:87,09/29/15 18:45:16,STABLE BEAMS,6500,0.000066070,0.000064368,13.9,PXL
257819:4440,88:88,09/29/15 18:45:39,STABLE BEAMS,6500,0.000066346,0.000064579,13.9,PXL
257819:4440,89:89,09/29/15 18:46:03,STABLE BEAMS,6500,0.000065656,0.000018546,13.8,PXL
257819:4440,90:90,09/29/15 18:46:26,STABLE BEAMS,6500,0.000066267,0.000064646,13.9,PXL
257819:4440,91:91,09/29/15 18:46:49,STABLE BEAMS,6500,0.000065733,0.000064169,13.8,PXL
257819:4440,92:92,09/29/15 18:47:13,STABLE BEAMS,6500,0.000065527,0.000063766,13.8,PXL
257819:4440,93:93,09/29/15 18:47:36,STABLE BEAMS,6500,0.000065768,0.000064024,13.8,PXL
257819:4440,94:94,09/29/15 18:47:59,STABLE BEAMS,6500,0.000065816,0.000064148,13.8,PXL
257819:4440,95:95,09/29/15 18:48:22,STABLE BEAMS,6500,0.000066051,0.000064370,13.9,PXL
257819:4440,96:96,09/29/15 18:48:46,STABLE BEAMS,6500,0.000065692,0,13.8,PXL
257819:4440,97:97,09/29/15 18:49:09,STABLE BEAMS,6500,0.000066300,0.000064724,13.9,PXL
257819:4440,98:98,09/29/15 18:49:32,STABLE BEAMS,6500,0.000065860,0.000064283,13.8,PXL
257819:4440,99:99,09/29/15 18:49:56,STABLE BEAMS,6500,0.000066165,0.000064557,13.9,PXL
257819:4440,100:100,09/29/15 18:50:19,STABLE BEAMS,6500,0.000065552,0.000063976,13.8,PXL
257819:4440,101:101,09/29/15 18:50:42,STABLE BEAMS,6500,0.000066027,0.000064429,13.9,PXL
257819:4440,102:102,09/29/15 18:51:06,STABLE BEAMS,6500,0.000065917,0.000064241,13.8,PXL
257819:4440,103:103,09/29/15 18:51:29,STABLE BEAMS,6500,0.000065961,0.000064364,13.9,PXL
257819:4440,104:104,09/29/15 18:51:52,STABLE BEAMS,6500,0.000066014,0.000064413,13.9,PXL
257819:4440,105:105,09/29/15 18:52:16,STABLE BEAMS,6500,0.000065761,0.000064198,13.8,PXL
257819:4440,106:106,09/29/15 18:52:39,STABLE BEAMS,6500,0.000065863,0.000064249,13.8,PXL
257819:4440,107:107,09/29/15 18:53:02,STABLE BEAMS,6500,0.000065881,0.000064342,13.8,PXL
257819:4440,108:108,09/29/15 18:53:25,STABLE BEAMS,6500,0.000066216,0.000064615,13.9,PXL
257819:4440,109:109,09/29/15 18:53:49,STABLE BEAMS,6500,0.000065838,0.000064247,13.8,PXL
257819:4440,110:110,09/29/15 18:54:12,STABLE BEAMS,6500,0.000066355,0.000064753,13.9,PXL
257819:4440,111:111,09/29/15 18:54:35,STABLE BEAMS,6500,0.000065774,0.000064216,13.8,PXL
257819:4440,112:112,09/29/15 18:54:59,STABLE BEAMS,6500,0.000065961,0.000064379,13.9,PXL
257819:4440,113:113,09/29/15 18:55:22,STABLE BEAMS,6500,0.000065704,0.000064127,13.8,PXL
257819:4440,114:114,09/29/15 18:55:45,STABLE BEAMS,6500,0.000065694,0.000064136,13.8,PXL
257819:4440,115:115,09/29/15 18:56:09,STABLE BEAMS,6500,0.000065860,0.000064252,13.8,PXL
257819:4440,116:116,09/29/15 18:56:32,STABLE BEAMS,6500,0.000065736,0.000064188,13.8,PXL
257819:4440,117:117,09/29/15 18:56:55,STABLE BEAMS,6500,0.000065834,0.000064249,13.8,PXL
257819:4440,118:118,09/29/15 18:57:19,STABLE BEAMS,6500,0.000065464,0.000063907,13.7,PXL
257819:4440,119:119,09/29/15 18:57:42,STABLE BEAMS,6500,0.000065578,0.000064034,13.8,PXL
257819:4440,120:120,09/29/15 18:58:05,STABLE BEAMS,6500,0.000065228,0.000063670,13.7,PXL
257819:4440,121:121,09/29/15 18:58:29,STABLE BEAMS,6500,0.000065783,0.000064232,13.8,PXL
257819:4440,122:122,09/29/15 18:58:52,STABLE BEAMS,6500,0.000065082,0.000063511,13.7,PXL
257819:4440,123:123,09/29/15 18:59:15,STABLE BEAMS,6500,0.000066023,0.000064301,13.9,PXL
257819:4440,124:124,09/29/15 18:59:38,STABLE BEAMS,6500,0.000065627,0.000063906,13.8,PXL
257819:4440,125:125,09/29/15 19:00:02,STABLE BEAMS,6500,0.000065952,0.000064259,13.9,PXL
257819:4440,126:126,09/29/15 19:00:25,STABLE BEAMS,6500,0.000065601,0.000063937,13.8,PXL
257819:4440,127:127,09/29/15 19:00:48,STABLE BEAMS,6500,0.000065739,0.000063987,13.8,PXL
257819:4440,128:128,09/29/15 19:01:12,STABLE BEAMS,6500,0.000065731,0.000064049,13.8,PXL
257819:4440,129:129,09/29/15 19:01:35,STABLE BEAMS,6500,0.000065460,0.000063747,13.7,PXL
257819:4440,130:130,09/29/15 19:01:58,STABLE BEAMS,6500,0.000065406,0.000063604,13.7,PXL
257819:4440,131:131,09/29/15 19:02:22,STABLE BEAMS,6500,0.000065853,0.000064273,13.8,PXL
257819:4440,132:132,09/29/15 19:02:45,STABLE BEAMS,6500,0.000065797,0.000064153,13.8,PXL
257819:4440,133:133,09/29/15 19:03:08,STABLE BEAMS,6500,0.000065624,0.000064057,13.8,PXL
257819:4440,134:134,09/29/15 19:03:32,STABLE BEAMS,6500,0.000065656,0.000064090,13.8,PXL
257819:4440,135:135,09/29/15 19:03:55,STABLE BEAMS,6500,0.000065386,0.000063824,13.7,PXL
257819:4440,136:136,09/29/15 19:04:18,STABLE BEAMS,6500,0.000065654,0.000064101,13.8,PXL
257819:4440,137:137,09/29/15 19:04:42,STABLE BEAMS,6500,0.000065232,0.000063694,13.7,PXL
257819:4440,138:138,09/29/15 19:05:05,STABLE BEAMS,6500,0.000065498,0.000063954,13.8,PXL
257819:4440,139:139,09/29/15 19:05:28,STABLE BEAMS,6500,0.000066163,0.000064534,13.9,PXL
257819:4440,140:140,09/29/15 19:05:52,STABLE BEAMS,6500,0.000065333,0.000063799,13.7,PXL
257819:4440,141:141,09/29/15 19:06:15,STABLE BEAMS,6500,0.000065443,0.000063822,13.7,PXL
257819:4440,142:142,09/29/15 19:06:38,STABLE BEAMS,6500,0.000065453,0.000063895,13.7,PXL
257819:4440,143:143,09/29/15 19:07:01,STABLE BEAMS,6500,0.000065573,0.000063971,13.8,PXL
257819:4440,144:144,09/29/15 19:07:25,STABLE BEAMS,6500,0.000065489,0.000063934,13.8,PXL
257819:4440,145:145,09/29/15 19:07:48,STABLE BEAMS,6500,0.000065246,0.000063600,13.7,PXL
257819:4440,146:146,09/29/15 19:08:11,STABLE BEAMS,6500,0.000065666,0.000063929,13.8,PXL
257819:4440,147:147,09/29/15 19:08:35,STABLE BEAMS,6500,0.000064796,0.000063273,13.6,PXL
257819:4440,148:148,09/29/15 19:08:58,STABLE BEAMS,6500,0.000065447,0.000063743,13.7,PXL
257819:4440,149:149,09/29/15 19:09:21,STABLE BEAMS,6500,0.000065233,0.000063649,13.7,PXL
257819:4440,150:150,09/29/15 19:09:45,STABLE BEAMS,6500,0.000065223,0.000063623,13.7,PXL
257819:4440,151:151,09/29/15 19:10:08,STABLE BEAMS,6500,0.000065191,0.000063570,13.7,PXL
257819:4440,152:152,09/29/15 19:10:31,STABLE BEAMS,6500,0.000065152,0.000063516,13.7,PXL
257819:4440,153:153,09/29/15 19:10:54,STABLE BEAMS,6500,0.000065535,0.000063996,13.8,PXL
257819:4440,154:154,09/29/15 19:11:18,STABLE BEAMS,6500,0.000065340,0.000063788,13.7,PXL
257819:4440,155:155,09/29/15 19:11:41,STABLE BEAMS,6500,0.000065700,0.000064160,13.8,PXL
257819:4440,156:156,09/29/15 19:12:04,STABLE BEAMS,6500,0.000064937,0.000063410,13.6,PXL
257819:4440,157:157,09/29/15 19:12:28,STABLE BEAMS,6500,0.000065155,0.000063610,13.7,PXL
257819:4440,158:158,09/29/15 19:12:51,STABLE BEAMS,6500,0.000065426,0.000063820,13.7,PXL
257819:4440,159:159,09/29/15 19:13:14,STABLE BEAMS,6500,0.000064656,0.000063088,13.6,PXL
257819:4440,160:160,09/29/15 19:13:38,STABLE BEAMS,6500,0.000065516,0.000063987,13.8,PXL
257819:4440,161:161,09/29/15 19:14:01,STABLE BEAMS,6500,0.000065505,0.000063925,13.8,PXL
257819:4440,162:162,09/29/15 19:14:24,STABLE BEAMS,6500,0.000065065,0.000063543,13.7,PXL
257819:4440,163:163,09/29/15 19:14:48,STABLE BEAMS,6500,0.000065109,0.000063570,13.7,PXL
257819:4440,164:164,09/29/15 19:15:11,STABLE BEAMS,6500,0.000065748,0.000064201,13.8,PXL
257819:4440,165:165,09/29/15 19:15:34,STABLE BEAMS,6500,0.000065400,0.000063795,13.7,PXL
257819:4440,166:166,09/29/15 19:15:58,STABLE BEAMS,6500,0.000065406,0.000063870,13.7,PXL
257819:4440,167:167,09/29/15 19:16:21,STABLE BEAMS,6500,0.000065208,0.000063654,13.7,PXL
257819:4440,168:168,09/29/15 19:16:44,STABLE BEAMS,6500,0.000065157,0.000063574,13.7,PXL
257819:4440,169:169,09/29/15 19:17:08,STABLE BEAMS,6500,0.000065371,0.000063787,13.7,PXL
257819:4440,170:170,09/29/15 19:17:31,STABLE BEAMS,6500,0.000065317,0.000063733,13.7,PXL
257819:4440,171:171,09/29/15 19:17:54,STABLE BEAMS,6500,0.000065338,0.000063793,13.7,PXL
257819:4440,172:172,09/29/15 19:18:17,STABLE BEAMS,6500,0.000065126,0.000063578,13.7,PXL
257819:4440,173:173,09/29/15 19:18:41,STABLE BEAMS,6500,0.000065134,0.000063563,13.7,PXL
257819:4440,174:174,09/29/15 19:19:04,STABLE BEAMS,6500,0.000065002,0.000063305,13.7,PXL
257819:4440,175:175,09/29/15 19:19:27,STABLE BEAMS,6500,0.000065502,0.000063871,13.8,PXL
257819:4440,176:176,09/29/15 19:19:51,STABLE BEAMS,6500,0.000064806,0.000063276,13.6,PXL
257819:4440,177:177,09/29/15 19:20:14,STABLE BEAMS,6500,0.000065094,0.000063505,13.7,PXL
257819:4440,178:178,09/29/15 19:20:37,STABLE BEAMS,6500,0.000064962,0.000063389,13.6,PXL
257819:4440,179:179,09/29/15 19:21:01,STABLE BEAMS,6500,0.000065390,0.000063857,13.7,PXL
257819:4440,180:180,09/29/15 19:21:24,STABLE BEAMS,6500,0.000065227,0.000063664,13.7,PXL
257819:4440,181:181,09/29/15 19:21:47,STABLE BEAMS,6500,0.000064941,0.000063394,13.6,PXL
257819:4440,182:182,09/29/15 19:22:10,STABLE BEAMS,6500,0.000065037,0.000063480,13.7,PXL
257819:4440,183:183,09/29/15 19:22:34,STABLE BEAMS,6500,0.000065165,0.000063489,13.7,PXL
257819:4440,184:184,09/29/15 19:22:57,STABLE BEAMS,6500,0.000065105,0.000063497,13.7,PXL
257819:4440,185:185,09/29/15 19:23:20,STABLE BEAMS,6500,0.000064937,0.000063309,13.6,PXL
257819:4440,186:186,09/29/15 19:23:44,STABLE BEAMS,6500,0.000064928,0.000063296,13.6,PXL
257819:4440,187:187,09/29/15 19:24:07,STABLE BEAMS,6500,0.000064789,0.000063164,13.6,PXL
257819:4440,188:188,09/29/15 19:24:30,STABLE BEAMS,6500,0.000065255,0.000063726,13.7,PXL
257819:4440,189:189,09/29/15 19:24:54,STABLE BEAMS,6500,0.000065218,0.000063603,13.7,PXL
257819:4440,190:190,09/29/15 19:25:17,STABLE BEAMS,6500,0.000065242,0.000063695,13.7,PXL
257819:4440,191:191,09/29/15 19:25:40,STABLE BEAMS,6500,0.000062959,0.000061371,13.2,PXL
257819:4440,192:192,09/29/15 19:26:04,STABLE BEAMS,6500,0.000062853,0.000061412,13.2,PXL
257819:4440,193:193,09/29/15 19:26:27,STABLE BEAMS,6500,0.000061938,0.000060460,13.0,PXL
257819:4440,194:194,09/29/15 19:26:50,STABLE BEAMS,6500,0.000063491,0.000062037,13.3,PXL
257819:4440,195:195,09/29/15 19:27:14,STABLE BEAMS,6500,0.000064899,0.000063251,13.6,PXL
257819:4440,196:196,09/29/15 19:27:37,STABLE BEAMS,6500,0.000064921,0.000063208,13.6,PXL
257819:4440,197:197,09/29/15 19:28:00,STABLE BEAMS,6500,0.000065319,0.000063659,13.7,PXL
257819:4440,198:198,09/29/15 19:28:23,STABLE BEAMS,6500,0.000064968,0.000063319,13.6,PXL
257819:4440,199:199,09/29/15 19:28:47,STABLE BEAMS,6500,0.000064767,0.000063256,13.6,PXL
257819:4440,200:200,09/29/15 19:29:10,STABLE BEAMS,6500,0.000064973,0.000063455,13.6,PXL
257819:4440,201:201,09/29/15 19:29:33,STABLE BEAMS,6500,0.000064635,0.000063074,13.6,PXL
257819:4440,202:202,09/29/15 19:29:57,STABLE BEAMS,6500,0.000064464,0.000062967,13.5,PXL
257819:4440,203:203,09/29/15 19:30:20,STABLE BEAMS,6500,0.000065462,0.000063855,13.7,PXL
257819:4440,204:204,09/29/15 19:30:43,STABLE BEAMS,6500,0.000064947,0.000063463,13.6,PXL
257819:4440,205:205,09/29/15 19:31:07,STABLE BEAMS,6500,0.000064388,0.000062859,13.5,PXL
257819:4440,206:206,09/29/15 19:31:30,STABLE BEAMS,6500,0.000065278,0.000063732,13.7,PXL
257819:4440,207:207,09/29/15 19:31:53,STABLE BEAMS,6500,0.000064660,0.000063122,13.6,PXL
257819:4440,208:208,09/29/15 19:32:17,STABLE BEAMS,6500,0.000064549,0.000063020,13.6,PXL
257819:4440,209:209,09/29/15 19:32:40,STABLE BEAMS,6500,0.000064990,0.000063456,13.7,PXL
257819:4440,210:210,09/29/15 19:33:03,STABLE BEAMS,6500,0.000064749,0.000063199,13.6,PXL
257819:4440,211:211,09/29/15 19:33:27,STABLE BEAMS,6500,0.000064622,0.000063114,13.6,PXL
257819:4440,212:212,09/29/15 19:33:50,STABLE BEAMS,6500,0.000064791,0.000063217,13.6,PXL
257819:4440,213:213,09/29/15 19:34:13,STABLE BEAMS,6500,0.000064493,0.000062985,13.5,PXL
257819:4440,214:214,09/29/15 19:34:36,STABLE BEAMS,6500,0.000064440,0.000062936,13.5,PXL
257819:4440,215:215,09/29/15 19:35:00,STABLE BEAMS,6500,0.000064533,0.000062987,13.6,PXL
257819:4440,216:216,09/29/15 19:35:23,STABLE BEAMS,6500,0.000064961,0.000063396,13.6,PXL
257819:4440,217:217,09/29/15 19:35:46,STABLE BEAMS,6500,0.000064623,0.000063079,13.6,PXL
257819:4440,218:218,09/29/15 19:36:10,STABLE BEAMS,6500,0.000064560,0.000063025,13.6,PXL
257819:4440,219:219,09/29/15 19:36:33,STABLE BEAMS,6500,0.000064581,0.000063062,13.6,PXL
257819:4440,220:220,09/29/15 19:36:56,STABLE BEAMS,6500,0.000064949,0.000063380,13.6,PXL
257819:4440,221:221,09/29/15 19:37:20,STABLE BEAMS,6500,0.000064380,0.000062783,13.5,PXL
257819:4440,222:222,09/29/15 19:37:43,STABLE BEAMS,6500,0.000064300,0.000062829,13.5,PXL
257819:4440,223:223,09/29/15 19:38:06,STABLE BEAMS,6500,0.000064613,0.000063087,13.6,PXL
257819:4440,224:224,09/29/15 19:38:30,STABLE BEAMS,6500,0.000064370,0.000062794,13.5,PXL
257819:4440,225:225,09/29/15 19:38:53,STABLE BEAMS,6500,0.000064300,0.000062757,13.5,PXL
257819:4440,226:226,09/29/15 19:39:16,STABLE BEAMS,6500,0.000064561,0.000063052,13.6,PXL
257819:4440,227:227,09/29/15 19:39:40,STABLE BEAMS,6500,0.000064939,0.000063418,13.6,PXL
257819:4440,228:228,09/29/15 19:40:03,STABLE BEAMS,6500,0.000064401,0.000062915,13.5,PXL
257819:4440,229:229,09/29/15 19:40:26,STABLE BEAMS,6500,0.000065051,0.000063532,13.7,PXL
257819:4440,230:230,09/29/15 19:40:49,STABLE BEAMS,6500,0.000064767,0.000063252,13.6,PXL
257819:4440,231:231,09/29/15 19:41:13,STABLE BEAMS,6500,0.000064841,0.000063259,13.6,PXL
257819:4440,232:232,09/29/15 19:41:36,STABLE BEAMS,6500,0.000064634,0.000063125,13.6,PXL
257819:4440,233:233,09/29/15 19:41:59,STABLE BEAMS,6500,0.000064036,0.000062492,13.4,PXL
257819:4440,234:234,09/29/15 19:42:23,STABLE BEAMS,6500,0.000064419,0.000062910,13.5,PXL
257819:4440,235:235,09/29/15 19:42:46,STABLE BEAMS,6500,0.000064570,0.000063038,13.6,PXL
257819:4440,236:236,09/29/15 19:43:09,STABLE BEAMS,6500,0.000064378,0.000062805,13.5,PXL
257819:4440,237:237,09/29/15 19:43:33,STABLE BEAMS,6500,0.000064410,0.000062836,13.5,PXL
257819:4440,238:238,09/29/15 19:43:56,STABLE BEAMS,6500,0.000064467,0.000062913,13.5,PXL
257819:4440,239:239,09/29/15 19:44:19,STABLE BEAMS,6500,0.000064217,0.000062693,13.5,PXL
257819:4440,240:240,09/29/15 19:44:43,STABLE BEAMS,6500,0.000064317,0.000062732,13.5,PXL
257819:4440,241:241,09/29/15 19:45:06,STABLE BEAMS,6500,0.000064145,0.000062684,13.5,PXL
257819:4440,242:242,09/29/15 19:45:29,STABLE BEAMS,6500,0.000064509,0.000062983,13.5,PXL
257819:4440,243:243,09/29/15 19:45:52,STABLE BEAMS,6500,0.000064177,0.000062686,13.5,PXL
257819:4440,244:244,09/29/15 19:46:16,STABLE BEAMS,6500,0.000064984,0.000063411,13.6,PXL
257819:4440,245:245,09/29/15 19:46:39,STABLE BEAMS,6500,0.000064132,0.000062652,13.5,PXL
257819:4440,246:246,09/29/15 19:47:02,STABLE BEAMS,6500,0.000064239,0.000062746,13.5,PXL
257819:4440,247:247,09/29/15 19:47:26,STABLE BEAMS,6500,0.000064733,0.000063152,13.6,PXL
257819:4440,248:248,09/29/15 19:47:49,STABLE BEAMS,6500,0.000064362,0.000062793,13.5,PXL
257968:4444,69:69,09/30/15 23:42:22,STABLE BEAMS,6500,0.000073377,0,15.4,PXL
257968:4444,70:70,09/30/15 23:42:46,STABLE BEAMS,6500,0.000074192,0,15.6,PXL
257968:4444,71:71,09/30/15 23:43:09,STABLE BEAMS,6500,0.000074566,0.000072606,15.7,PXL
257968:4444,72:72,09/30/15 23:43:32,STABLE BEAMS,6500,0.000074225,0.000072282,15.6,PXL
257968:4444,73:73,09/30/15 23:43:56,STABLE BEAMS,6500,0.000073993,0.000072112,15.5,PXL
257968:4444,74:74,09/30/15 23:44:19,STABLE BEAMS,6500,0.000073962,0.000072081,15.5,PXL
257968:4444,75:75,09/30/15 23:44:42,STABLE BEAMS,6500,0.000074365,0.000072498,15.6,PXL
257968:4444,76:76,09/30/15 23:45:06,STABLE BEAMS,6500,0.000073990,0.000072147,15.5,PXL
257968:4444,77:77,09/30/15 23:45:29,STABLE BEAMS,6500,0.000074230,0.000072228,15.6,PXL
257968:4444,78:78,09/30/15 23:45:52,STABLE BEAMS,6500,0.000074149,0.000072243,15.6,PXL
257968:4444,79:79,09/30/15 23:46:16,STABLE BEAMS,6500,0.000073894,0.000071891,15.5,PXL
257968:4444,80:80,09/30/15 23:46:39,STABLE BEAMS,6500,0.000074204,0.000072326,15.6,PXL
257968:4444,81:81,09/30/15 23:47:02,STABLE BEAMS,6500,0.000074207,0.000072272,15.6,PXL
257968:4444,82:82,09/30/15 23:47:25,STABLE BEAMS,6500,0.000074065,0.000072199,15.6,PXL
257968:4444,83:83,09/30/15 23:47:49,STABLE BEAMS,6500,0.000074297,0.000072393,15.6,PXL
257968:4444,84:84,09/30/15 23:48:12,STABLE BEAMS,6500,0.000073922,0.000072047,15.5,PXL
257968:4444,85:85,09/30/15 23:48:35,STABLE BEAMS,6500,0.000074062,0.000072214,15.6,PXL
257968:4444,86:86,09/30/15 23:48:59,STABLE BEAMS,6500,0.000073932,0.000072062,15.5,PXL
257968:4444,87:87,09/30/15 23:49:22,STABLE BEAMS,6500,0.000074275,0.000072253,15.6,PXL
257968:4444,88:88,09/30/15 23:49:45,STABLE BEAMS,6500,0.000073602,0.000071751,15.5,PXL
257968:4444,89:89,09/30/15 23:50:09,STABLE BEAMS,6500,0.000073776,0.000071874,15.5,PXL
257968:4444,90:90,09/30/15 23:50:32,STABLE BEAMS,6500,0.000074552,0.000072625,15.7,PXL
257968:4444,91:91,09/30/15 23:50:55,STABLE BEAMS,6500,0.000073924,0.000071979,15.5,PXL
257968:4444,92:92,09/30/15 23:51:19,STABLE BEAMS,6500,0.000074326,0.000072445,15.6,PXL
257968:4444,93:93,09/30/15 23:51:42,STABLE BEAMS,6500,0.000073085,0.000071127,15.4,PXL
257968:4444,94:94,09/30/15 23:52:05,STABLE BEAMS,6500,0.000073585,0.000071686,15.5,PXL
257968:4444,95:95,09/30/15 23:52:28,STABLE BEAMS,6500,0.000074486,0.000072544,15.6,PXL
257968:4444,96:96,09/30/15 23:52:52,STABLE BEAMS,6500,0.000073938,0.000072010,15.5,PXL
257968:4444,97:97,09/30/15 23:53:15,STABLE BEAMS,6500,0.000073759,0.000071763,15.5,PXL
257968:4444,98:98,09/30/15 23:53:38,STABLE BEAMS,6500,0.000073573,0.000071628,15.5,PXL
257968:4444,99:99,09/30/15 23:54:02,STABLE BEAMS,6500,0.000074129,0.000072284,15.6,PXL
257968:4444,100:100,09/30/15 23:54:25,STABLE BEAMS,6500,0.000051694,0.000050324,10.9,PXL
257968:4444,101:101,09/30/15 23:54:48,STABLE BEAMS,6500,0.000022040,0.000021716,4.6,PXL
257968:4444,102:102,09/30/15 23:55:12,STABLE BEAMS,6500,0.000053283,0.000052322,11.2,PXL
257968:4444,103:103,09/30/15 23:55:35,STABLE BEAMS,6500,0.000070771,0.000069009,14.9,PXL
257968:4444,104:104,09/30/15 23:55:58,STABLE BEAMS,6500,0.000045935,0.000044908,9.6,PXL
257968:4444,105:105,09/30/15 23:56:22,STABLE BEAMS,6500,0.000017159,0.000016852,3.6,PXL
257968:4444,106:106,09/30/15 23:56:45,STABLE BEAMS,6500,0.000063369,0.000062431,13.3,PXL
257968:4444,107:107,09/30/15 23:57:08,STABLE BEAMS,6500,0.000073351,0.000071410,15.4,PXL
257968:4444,108:108,09/30/15 23:57:32,STABLE BEAMS,6500,0.000023865,0.000023236,5.0,PXL
257968:4444,109:109,09/30/15 23:57:55,STABLE BEAMS,6500,0.000025710,0.000025341,5.4,PXL
257968:4444,110:110,09/30/15 23:58:18,STABLE BEAMS,6500,0.000061174,0.000059866,12.8,PXL
257968:4444,111:111,09/30/15 23:58:42,STABLE BEAMS,6500,0.000062452,0.000060828,13.1,PXL
257968:4444,112:112,09/30/15 23:59:05,STABLE BEAMS,6500,0.000027542,0.000026950,5.8,PXL
257968:4444,113:113,09/30/15 23:59:28,STABLE BEAMS,6500,0.000022949,0.000022621,4.8,PXL
257968:4444,114:114,09/30/15 23:59:51,STABLE BEAMS,6500,0.000073443,0.000071541,15.4,PXL
257968:4444,115:115,10/01/15 00:00:15,STABLE BEAMS,6500,0.000072973,0.000071059,15.3,PXL
257968:4444,116:116,10/01/15 00:00:38,STABLE BEAMS,6500,0.000073007,0.000071208,15.3,PXL
257968:4444,117:117,10/01/15 00:01:01,STABLE BEAMS,6500,0.000073442,0.000071593,15.4,PXL
257968:4444,118:118,10/01/15 00:01:25,STABLE BEAMS,6500,0.000073150,0.000071287,15.4,PXL
257968:4444,119:119,10/01/15 00:01:48,STABLE BEAMS,6500,0.000072855,0.000070899,15.3,PXL
257968:4444,120:120,10/01/15 00:02:11,STABLE BEAMS,6500,0.000073494,0.000071569,15.4,PXL
257968:4444,121:121,10/01/15 00:02:35,STABLE BEAMS,6500,0.000073641,0.000071736,15.5,PXL
257968:4444,122:122,10/01/15 00:02:58,STABLE BEAMS,6500,0.000073205,0.000071363,15.4,PXL
257968:4444,123:123,10/01/15 00:03:21,STABLE BEAMS,6500,0.000073352,0.000071411,15.4,PXL
257968:4444,124:124,10/01/15 00:03:45,STABLE BEAMS,6500,0.000072991,0.000071039,15.3,PXL
257968:4444,125:125,10/01/15 00:04:08,STABLE BEAMS,6500,0.000073400,0.000071520,15.4,PXL
257968:4444,126:126,10/01/15 00:04:31,STABLE BEAMS,6500,0.000073480,0.000071552,15.4,PXL
257968:4444,127:127,10/01/15 00:04:54,STABLE BEAMS,6500,0.000073213,0.000071321,15.4,PXL
257968:4444,128:128,10/01/15 00:05:18,STABLE BEAMS,6500,0.000072984,0.000071102,15.3,PXL
257968:4444,129:129,10/01/15 00:05:41,STABLE BEAMS,6500,0.000073216,0.000071330,15.4,PXL
257968:4444,130:130,10/01/15 00:06:04,STABLE BEAMS,6500,0.000073405,0.000071578,15.4,PXL
257968:4444,131:131,10/01/15 00:06:28,STABLE BEAMS,6500,0.000072726,0.000070874,15.3,PXL
257968:4444,132:132,10/01/15 00:06:51,STABLE BEAMS,6500,0.000072976,0.000071162,15.3,PXL
257968:4444,133:133,10/01/15 00:07:14,STABLE BEAMS,6500,0.000073142,0.000071256,15.4,PXL
257968:4444,134:134,10/01/15 00:07:38,STABLE BEAMS,6500,0.000072769,0.000070853,15.3,PXL
257968:4444,135:135,10/01/15 00:08:01,STABLE BEAMS,6500,0.000073226,0.000071357,15.4,PXL
257968:4444,136:136,10/01/15 00:08:24,STABLE BEAMS,6500,0.000073077,0.000071195,15.3,PXL
257968:4444,137:137,10/01/15 00:08:48,STABLE BEAMS,6500,0.000073195,0.000071379,15.4,PXL
257968:4444,138:138,10/01/15 00:09:11,STABLE BEAMS,6500,0.000073093,0.000071140,15.4,PXL
257968:4444,139:139,10/01/15 00:09:34,STABLE BEAMS,6500,0.000073629,0.000071765,15.5,PXL
257968:4444,140:140,10/01/15 00:09:58,STABLE BEAMS,6500,0.000072730,0.000070817,15.3,PXL
257968:4444,141:141,10/01/15 00:10:21,STABLE BEAMS,6500,0.000072539,0.000070729,15.2,PXL
257968:4444,142:142,10/01/15 00:10:44,STABLE BEAMS,6500,0.000072961,0.000071076,15.3,PXL
257968:4444,143:143,10/01/15 00:11:07,STABLE BEAMS,6500,0.000073033,0.000071105,15.3,PXL
257968:4444,144:144,10/01/15 00:11:31,STABLE BEAMS,6500,0.000072843,0.000071000,15.3,PXL
257968:4444,145:145,10/01/15 00:11:54,STABLE BEAMS,6500,0.000072839,0.000070966,15.3,PXL
257968:4444,146:146,10/01/15 00:12:17,STABLE BEAMS,6500,0.000073127,0.000071194,15.4,PXL
257968:4444,147:147,10/01/15 00:12:41,STABLE BEAMS,6500,0.000072674,0.000070835,15.3,PXL
257968:4444,148:148,10/01/15 00:13:04,STABLE BEAMS,6500,0.000072975,0.000071216,15.3,PXL
257968:4444,149:149,10/01/15 00:13:27,STABLE BEAMS,6500,0.000073073,0.000071135,15.3,PXL
257968:4444,150:150,10/01/15 00:13:51,STABLE BEAMS,6500,0.000072936,0.000071038,15.3,PXL
257968:4444,151:151,10/01/15 00:14:14,STABLE BEAMS,6500,0.000073114,0.000071152,15.4,PXL
257968:4444,152:152,10/01/15 00:14:37,STABLE BEAMS,6500,0.000072502,0.000070709,15.2,PXL
257968:4444,153:153,10/01/15 00:15:01,STABLE BEAMS,6500,0.000072657,0.000070739,15.3,PXL
257968:4444,154:154,10/01/15 00:15:24,STABLE BEAMS,6500,0.000073124,0.000071251,15.4,PXL
257968:4444,155:155,10/01/15 00:15:47,STABLE BEAMS,6500,0.000073143,0.000071185,15.4,PXL
257968:4444,156:156,10/01/15 00:16:10,STABLE BEAMS,6500,0.000073032,0.000071197,15.3,PXL
257968:4444,157:157,10/01/15 00:16:34,STABLE BEAMS,6500,0.000072766,0.000070913,15.3,PXL
257968:4444,158:158,10/01/15 00:16:57,STABLE BEAMS,6500,0.000072674,0.000070874,15.3,PXL
257968:4444,159:159,10/01/15 00:17:20,STABLE BEAMS,6500,0.000072620,0.000070791,15.3,PXL
257968:4444,160:160,10/01/15 00:17:44,STABLE BEAMS,6500,0.000072351,0.000070562,15.2,PXL
257968:4444,161:161,10/01/15 00:18:07,STABLE BEAMS,6500,0.000072374,0.000070562,15.2,PXL
257968:4444,162:162,10/01/15 00:18:30,STABLE BEAMS,6500,0.000072959,0.000071076,15.3,PXL
257968:4444,163:163,10/01/15 00:18:54,STABLE BEAMS,6500,0.000072670,0.000070738,15.3,PXL
257968:4444,164:164,10/01/15 00:19:17,STABLE BEAMS,6500,0.000072852,0.000070946,15.3,PXL
257968:4444,165:165,10/01/15 00:19:40,STABLE BEAMS,6500,0.000073047,0.000071179,15.3,PXL
257968:4444,166:166,10/01/15 00:20:04,STABLE BEAMS,6500,0.000072601,0.000070698,15.2,PXL
257968:4444,167:167,10/01/15 00:20:27,STABLE BEAMS,6500,0.000072842,0.000071011,15.3,PXL
257968:4444,168:168,10/01/15 00:20:50,STABLE BEAMS,6500,0.000072406,0.000070463,15.2,PXL
257968:4444,169:169,10/01/15 00:21:14,STABLE BEAMS,6500,0.000072029,0.000070220,15.1,PXL
257968:4444,170:170,10/01/15 00:21:37,STABLE BEAMS,6500,0.000072620,0.000070782,15.3,PXL
257968:4444,171:171,10/01/15 00:22:00,STABLE BEAMS,6500,0.000072559,0.000070713,15.2,PXL
257968:4444,172:172,10/01/15 00:22:23,STABLE BEAMS,6500,0.000072820,0.000070914,15.3,PXL
257968:4444,173:173,10/01/15 00:22:47,STABLE BEAMS,6500,0.000071995,0.000070174,15.1,PXL
257968:4444,174:174,10/01/15 00:23:10,STABLE BEAMS,6500,0.000072232,0.000070402,15.2,PXL
257968:4444,175:175,10/01/15 00:23:33,STABLE BEAMS,6500,0.000072200,0.000070377,15.2,PXL
257968:4444,176:176,10/01/15 00:23:57,STABLE BEAMS,6500,0.000072200,0.000070338,15.2,PXL
257968:4444,177:177,10/01/15 00:24:20,STABLE BEAMS,6500,0.000072627,0.000070850,15.3,PXL
257968:4444,178:178,10/01/15 00:24:43,STABLE BEAMS,6500,0.000072391,0.000070581,15.2,PXL
257968:4444,179:179,10/01/15 00:25:07,STABLE BEAMS,6500,0.000072205,0.000070422,15.2,PXL
257968:4444,180:180,10/01/15 00:25:30,STABLE BEAMS,6500,0.000071895,0.000070095,15.1,PXL
257968:4444,181:181,10/01/15 00:25:53,STABLE BEAMS,6500,0.000072170,0.000070340,15.2,PXL
257968:4444,182:182,10/01/15 00:26:17,STABLE BEAMS,6500,0.000071936,0.000070134,15.1,PXL
257968:4444,183:183,10/01/15 00:26:40,STABLE BEAMS,6500,0.000072445,0.000070600,15.2,PXL
257968:4444,184:184,10/01/15 00:27:03,STABLE BEAMS,6500,0.000071812,0.000069966,15.1,PXL
257968:4444,185:185,10/01/15 00:27:26,STABLE BEAMS,6500,0.000072204,0.000070284,15.2,PXL
257968:4444,186:186,10/01/15 00:27:50,STABLE BEAMS,6500,0.000071677,0.000069846,15.1,PXL
257968:4444,187:187,10/01/15 00:28:13,STABLE BEAMS,6500,0.000072326,0.000070410,15.2,PXL
257968:4444,188:188,10/01/15 00:28:36,STABLE BEAMS,6500,0.000072361,0.000070514,15.2,PXL
257968:4444,189:189,10/01/15 00:29:00,STABLE BEAMS,6500,0.000072090,0.000070268,15.1,PXL
257968:4444,190:190,10/01/15 00:29:23,STABLE BEAMS,6500,0.000071963,0.000070190,15.1,PXL
257968:4444,191:191,10/01/15 00:29:46,STABLE BEAMS,6500,0.000072029,0.000070215,15.1,PXL
257968:4444,192:192,10/01/15 00:30:10,STABLE BEAMS,6500,0.000072057,0.000070159,15.1,PXL
257968:4444,193:193,10/01/15 00:30:33,STABLE BEAMS,6500,0.000072202,0.000070364,15.2,PXL
257968:4444,194:194,10/01/15 00:30:56,STABLE BEAMS,6500,0.000071923,0.000070137,15.1,PXL
257968:4444,195:195,10/01/15 00:31:20,STABLE BEAMS,6500,0.000071617,0.000069784,15.0,PXL
257968:4444,196:196,10/01/15 00:31:43,STABLE BEAMS,6500,0.000072217,0.000070387,15.2,PXL
257968:4444,197:197,10/01/15 00:32:06,STABLE BEAMS,6500,0.000071594,0.000069782,15.0,PXL
257968:4444,198:198,10/01/15 00:32:29,STABLE BEAMS,6500,0.000072190,0.000070379,15.2,PXL
257968:4444,199:199,10/01/15 00:32:53,STABLE BEAMS,6500,0.000071839,0.000070115,15.1,PXL
257968:4444,200:200,10/01/15 00:33:16,STABLE BEAMS,6500,0.000072342,0.000070518,15.2,PXL
257968:4444,201:201,10/01/15 00:33:39,STABLE BEAMS,6500,0.000071722,0.000069949,15.1,PXL
257968:4444,202:202,10/01/15 00:34:03,STABLE BEAMS,6500,0.000071812,0.000070015,15.1,PXL
257968:4444,203:203,10/01/15 00:34:26,STABLE BEAMS,6500,0.000072018,0.000070268,15.1,PXL
257968:4444,204:204,10/01/15 00:34:49,STABLE BEAMS,6500,0.000071414,0.000069606,15.0,PXL
257968:4444,205:205,10/01/15 00:35:13,STABLE BEAMS,6500,0.000072075,0.000070306,15.1,PXL
257968:4444,206:206,10/01/15 00:35:36,STABLE BEAMS,6500,0.000071430,0.000069637,15.0,PXL
257968:4444,207:207,10/01/15 00:35:59,STABLE BEAMS,6500,0.000072431,0.000070625,15.2,PXL
257968:4444,208:208,10/01/15 00:36:23,STABLE BEAMS,6500,0.000071597,0.000069772,15.0,PXL
257968:4444,209:209,10/01/15 00:36:46,STABLE BEAMS,6500,0.000071385,0.000069548,15.0,PXL
257968:4444,210:210,10/01/15 00:37:09,STABLE BEAMS,6500,0.000071813,0.000069940,15.1,PXL
257968:4444,211:211,10/01/15 00:37:33,STABLE BEAMS,6500,0.000072276,0.000070425,15.2,PXL
257968:4444,212:212,10/01/15 00:37:56,STABLE BEAMS,6500,0.000072282,0.000070490,15.2,PXL
257968:4444,213:213,10/01/15 00:38:19,STABLE BEAMS,6500,0.000072025,0.000070123,15.1,PXL
257968:4444,214:214,10/01/15 00:38:43,STABLE BEAMS,6500,0.000071411,0.000069573,15.0,PXL
257968:4444,215:215,10/01/15 00:39:06,STABLE BEAMS,6500,0.000071830,0.000069977,15.1,PXL
257968:4444,216:216,10/01/15 00:39:29,STABLE BEAMS,6500,0.000071693,0.000069822,15.1,PXL
257968:4444,217:217,10/01/15 00:39:52,STABLE BEAMS,6500,0.000072017,0.000070181,15.1,PXL
257968:4444,218:218,10/01/15 00:40:16,STABLE BEAMS,6500,0.000071712,0.000069874,15.1,PXL
257968:4444,219:219,10/01/15 00:40:39,STABLE BEAMS,6500,0.000071854,0.000069984,15.1,PXL
257968:4444,220:220,10/01/15 00:41:02,STABLE BEAMS,6500,0.000071650,0.000069859,15.0,PXL
257968:4444,221:221,10/01/15 00:41:26,STABLE BEAMS,6500,0.000072034,0.000070218,15.1,PXL
257968:4444,222:222,10/01/15 00:41:49,STABLE BEAMS,6500,0.000071898,0.000070100,15.1,PXL
257968:4444,223:223,10/01/15 00:42:12,STABLE BEAMS,6500,0.000072453,0.000070644,15.2,PXL
257968:4444,224:224,10/01/15 00:42:36,STABLE BEAMS,6500,0.000072049,0.000070215,15.1,PXL
257968:4444,225:225,10/01/15 00:42:59,STABLE BEAMS,6500,0.000072381,0.000070538,15.2,PXL
257968:4444,226:226,10/01/15 00:43:22,STABLE BEAMS,6500,0.000071580,0.000069767,15.0,PXL
257968:4444,227:227,10/01/15 00:43:46,STABLE BEAMS,6500,0.000071531,0.000069652,15.0,PXL
257968:4444,228:228,10/01/15 00:44:09,STABLE BEAMS,6500,0.000071729,0.000069996,15.1,PXL
257968:4444,229:229,10/01/15 00:44:32,STABLE BEAMS,6500,0.000071428,0.000069661,15.0,PXL
257968:4444,230:230,10/01/15 00:44:55,STABLE BEAMS,6500,0.000071913,0.000070094,15.1,PXL
257968:4444,231:231,10/01/15 00:45:19,STABLE BEAMS,6500,0.000071838,0.000070029,15.1,PXL
257968:4444,232:232,10/01/15 00:45:42,STABLE BEAMS,6500,0.000071788,0.000069991,15.1,PXL
257968:4444,233:233,10/01/15 00:46:05,STABLE BEAMS,6500,0.000071790,0.000070019,15.1,PXL
257968:4444,234:234,10/01/15 00:46:29,STABLE BEAMS,6500,0.000072059,0.000070308,15.1,PXL
257968:4444,235:235,10/01/15 00:46:52,STABLE BEAMS,6500,0.000071935,0.000070088,15.1,PXL
257968:4444,236:236,10/01/15 00:47:15,STABLE BEAMS,6500,0.000071896,0.000070092,15.1,PXL
257968:4444,237:237,10/01/15 00:47:39,STABLE BEAMS,6500,0.000071669,0.000069818,15.1,PXL
257968:4444,238:238,10/01/15 00:48:02,STABLE BEAMS,6500,0.000071844,0.000069971,15.1,PXL
257968:4444,239:239,10/01/15 00:48:25,STABLE BEAMS,6500,0.000071516,0.000069698,15.0,PXL
257968:4444,240:240,10/01/15 00:48:49,STABLE BEAMS,6500,0.000071830,0.000069976,15.1,PXL
257968:4444,241:241,10/01/15 00:49:12,STABLE BEAMS,6500,0.000071890,0.000069930,15.1,PXL
257968:4444,242:242,10/01/15 00:49:35,STABLE BEAMS,6500,0.000071679,0.000069877,15.1,PXL
257968:4444,243:243,10/01/15 00:49:58,STABLE BEAMS,6500,0.000071536,0.000069648,15.0,PXL
257968:4444,244:244,10/01/15 00:50:22,STABLE BEAMS,6500,0.000071258,0.000069326,15.0,PXL
257968:4444,245:245,10/01/15 00:50:45,STABLE BEAMS,6500,0.000071361,0.000069508,15.0,PXL
257968:4444,246:246,10/01/15 00:51:08,STABLE BEAMS,6500,0.000071500,0.000069495,15.0,PXL
257968:4444,247:247,10/01/15 00:51:32,STABLE BEAMS,6500,0.000071665,0.000069808,15.1,PXL
257968:4444,248:248,10/01/15 00:51:55,STABLE BEAMS,6500,0.000071702,0.000069922,15.1,PXL
257968:4444,249:249,10/01/15 00:52:18,STABLE BEAMS,6500,0.000071366,0.000069535,15.0,PXL
257968:4444,250:250,10/01/15 00:52:42,STABLE BEAMS,6500,0.000070976,0.000069158,14.9,PXL
257968:4444,251:251,10/01/15 00:53:05,STABLE BEAMS,6500,0.000070968,0.000069148,14.9,PXL
257968:4444,252:252,10/01/15 00:53:28,STABLE BEAMS,6500,0.000071643,0.000069857,15.0,PXL
257968:4444,253:253,10/01/15 00:53:52,STABLE BEAMS,6500,0.000071092,0.000069307,14.9,PXL
257968:4444,254:254,10/01/15 00:54:15,STABLE BEAMS,6500,0.000071455,0.000069703,15.0,PXL
257968:4444,255:255,10/01/15 00:54:38,STABLE BEAMS,6500,0.000071909,0.000070153,15.1,PXL
257968:4444,256:256,10/01/15 00:55:02,STABLE BEAMS,6500,0.000071463,0.000069688,15.0,PXL
257968:4444,257:257,10/01/15 00:55:25,STABLE BEAMS,6500,0.000071510,0.000069719,15.0,PXL
257968:4444,258:258,10/01/15 00:55:48,STABLE BEAMS,6500,0.000071171,0.000069351,14.9,PXL
257968:4444,259:259,10/01/15 00:56:11,STABLE BEAMS,6500,0.000070989,0.000069018,14.9,PXL
257968:4444,260:260,10/01/15 00:56:35,STABLE BEAMS,6500,0.000071871,0.000070064,15.1,PXL
257968:4444,261:261,10/01/15 00:56:58,STABLE BEAMS,6500,0.000071188,0.000069463,15.0,PXL
257968:4444,262:262,10/01/15 00:57:21,STABLE BEAMS,6500,0.000071144,0.000069315,14.9,PXL
257968:4444,263:263,10/01/15 00:57:45,STABLE BEAMS,6500,0.000071228,0.000069436,15.0,PXL
257968:4444,264:264,10/01/15 00:58:08,STABLE BEAMS,6500,0.000071332,0.000069495,15.0,PXL
257968:4444,265:265,10/01/15 00:58:31,STABLE BEAMS,6500,0.000071810,0.000070004,15.1,PXL
257968:4444,266:266,10/01/15 00:58:55,STABLE BEAMS,6500,0.000071085,0.000069237,14.9,PXL
257968:4444,267:267,10/01/15 00:59:18,STABLE BEAMS,6500,0.000070975,0.000069172,14.9,PXL
257968:4444,268:268,10/01/15 00:59:41,STABLE BEAMS,6500,0.000070550,0.000068735,14.8,PXL
257968:4444,269:269,10/01/15 01:00:05,STABLE BEAMS,6500,0.000070910,0.000069237,14.9,PXL
257968:4444,270:270,10/01/15 01:00:28,STABLE BEAMS,6500,0.000071068,0.000069288,14.9,PXL
257968:4444,271:271,10/01/15 01:00:51,STABLE BEAMS,6500,0.000070755,0.000068996,14.9,PXL
257968:4444,272:272,10/01/15 01:01:15,STABLE BEAMS,6500,0.000071015,0.000069147,14.9,PXL
257968:4444,273:273,10/01/15 01:01:38,STABLE BEAMS,6500,0.000071159,0.000069275,14.9,PXL
257968:4444,274:274,10/01/15 01:02:01,STABLE BEAMS,6500,0.000070857,0.000069108,14.9,PXL
257968:4444,275:275,10/01/15 01:02:25,STABLE BEAMS,6500,0.000070898,0.000069137,14.9,PXL
257968:4444,276:276,10/01/15 01:02:48,STABLE BEAMS,6500,0.000070515,0.000068718,14.8,PXL
257968:4444,277:277,10/01/15 01:03:11,STABLE BEAMS,6500,0.000070794,0.000069047,14.9,PXL
257968:4444,278:278,10/01/15 01:03:34,STABLE BEAMS,6500,0.000070571,0.000068781,14.8,PXL
257968:4444,279:279,10/01/15 01:03:58,STABLE BEAMS,6500,0.000070708,0.000068967,14.9,PXL
257968:4444,280:280,10/01/15 01:04:21,STABLE BEAMS,6500,0.000070557,0.000068824,14.8,PXL
257968:4444,281:281,10/01/15 01:04:44,STABLE BEAMS,6500,0.000071036,0.000069260,14.9,PXL
257968:4444,282:282,10/01/15 01:05:08,STABLE BEAMS,6500,0.000071074,0.000069321,14.9,PXL
257968:4444,283:283,10/01/15 01:05:31,STABLE BEAMS,6500,0.000070690,0.000068940,14.8,PXL
257968:4444,284:284,10/01/15 01:05:54,STABLE BEAMS,6500,0.000070812,0.000069035,14.9,PXL
257968:4444,285:285,10/01/15 01:06:18,STABLE BEAMS,6500,0.000070056,0.000068307,14.7,PXL
257968:4444,286:286,10/01/15 01:06:41,STABLE BEAMS,6500,0.000070547,0.000068775,14.8,PXL
257968:4444,287:287,10/01/15 01:07:04,STABLE BEAMS,6500,0.000070566,0.000068773,14.8,PXL
257968:4444,288:288,10/01/15 01:07:28,STABLE BEAMS,6500,0.000070471,0.000068680,14.8,PXL
257968:4444,289:289,10/01/15 01:07:51,STABLE BEAMS,6500,0.000070479,0.000068694,14.8,PXL
257968:4444,290:290,10/01/15 01:08:14,STABLE BEAMS,6500,0.000070585,0.000068807,14.8,PXL
257968:4444,291:291,10/01/15 01:08:37,STABLE BEAMS,6500,0.000069977,0.000068197,14.7,PXL
257968:4444,292:292,10/01/15 01:09:01,STABLE BEAMS,6500,0.000070771,0.000069018,14.9,PXL
257968:4444,293:293,10/01/15 01:09:24,STABLE BEAMS,6500,0.000070384,0.000068618,14.8,PXL
257968:4444,294:294,10/01/15 01:09:47,STABLE BEAMS,6500,0.000071406,0.000069642,15.0,PXL
257968:4444,295:295,10/01/15 01:10:11,STABLE BEAMS,6500,0.000070836,0.000069069,14.9,PXL
257968:4444,296:296,10/01/15 01:10:34,STABLE BEAMS,6500,0.000070416,0.000068683,14.8,PXL
257968:4444,297:297,10/01/15 01:10:57,STABLE BEAMS,6500,0.000070695,0.000068966,14.8,PXL
257968:4444,298:298,10/01/15 01:11:21,STABLE BEAMS,6500,0.000070909,0.000069131,14.9,PXL
257968:4444,299:299,10/01/15 01:11:44,STABLE BEAMS,6500,0.000070851,0.000069080,14.9,PXL
257968:4444,300:300,10/01/15 01:12:07,STABLE BEAMS,6500,0.000070632,0.000068918,14.8,PXL
257968:4444,301:301,10/01/15 01:12:31,STABLE BEAMS,6500,0.000070483,0.000068681,14.8,PXL
257968:4444,302:302,10/01/15 01:12:54,STABLE BEAMS,6500,0.000070350,0.000068576,14.8,PXL
257968:4444,303:303,10/01/15 01:13:17,STABLE BEAMS,6500,0.000070252,0.000068424,14.8,PXL
257968:4444,304:304,10/01/15 01:13:41,STABLE BEAMS,6500,0.000070804,0.000069066,14.9,PXL
257968:4444,305:305,10/01/15 01:14:04,STABLE BEAMS,6500,0.000070597,0.000068730,14.8,PXL
257968:4444,306:306,10/01/15 01:14:27,STABLE BEAMS,6500,0.000069960,0.000068208,14.7,PXL
257968:4444,307:307,10/01/15 01:14:50,STABLE BEAMS,6500,0.000070967,0.000069136,14.9,PXL
257968:4444,308:308,10/01/15 01:15:14,STABLE BEAMS,6500,0.000069948,0.000068215,14.7,PXL
257968:4444,309:309,10/01/15 01:15:37,STABLE BEAMS,6500,0.000070611,0.000068898,14.8,PXL
257968:4444,310:310,10/01/15 01:16:00,STABLE BEAMS,6500,0.000070604,0.000068811,14.8,PXL
257968:4444,311:311,10/01/15 01:16:24,STABLE BEAMS,6500,0.000070848,0.000069108,14.9,PXL
257968:4444,312:312,10/01/15 01:16:47,STABLE BEAMS,6500,0.000070141,0.000068440,14.7,PXL
257968:4444,313:313,10/01/15 01:17:10,STABLE BEAMS,6500,0.000070690,0.000068951,14.8,PXL
257968:4444,314:314,10/01/15 01:17:34,STABLE BEAMS,6500,0.000070769,0.000068917,14.9,PXL
257968:4444,315:315,10/01/15 01:17:57,STABLE BEAMS,6500,0.000070783,0.000068982,14.9,PXL
257968:4444,316:316,10/01/15 01:18:20,STABLE BEAMS,6500,0.000070052,0.000068332,14.7,PXL
257968:4444,317:317,10/01/15 01:18:44,STABLE BEAMS,6500,0.000070647,0.000068922,14.8,PXL
257968:4444,318:318,10/01/15 01:19:07,STABLE BEAMS,6500,0.000070591,0.000068846,14.8,PXL
257968:4444,319:319,10/01/15 01:19:30,STABLE BEAMS,6500,0.000070401,0.000068646,14.8,PXL
257968:4444,320:320,10/01/15 01:19:53,STABLE BEAMS,6500,0.000070320,0.000068588,14.8,PXL
257968:4444,321:321,10/01/15 01:20:17,STABLE BEAMS,6500,0.000070444,0.000068711,14.8,PXL
257968:4444,322:322,10/01/15 01:20:40,STABLE BEAMS,6500,0.000070278,0.000068541,14.8,PXL
257968:4444,323:323,10/01/15 01:21:03,STABLE BEAMS,6500,0.000070843,0.000069039,14.9,PXL
257968:4444,324:324,10/01/15 01:21:27,STABLE BEAMS,6500,0.000070462,0.000068690,14.8,PXL
257968:4444,325:325,10/01/15 01:21:50,STABLE BEAMS,6500,0.000070513,0.000068845,14.8,PXL
257968:4444,326:326,10/01/15 01:22:13,STABLE BEAMS,6500,0.000070387,0.000068609,14.8,PXL
257969:4444,1:1,10/01/15 01:24:08,STABLE BEAMS,6500,0.000070436,0.000068705,14.8,PXL
257969:4444,2:2,10/01/15 01:24:31,STABLE BEAMS,6500,0.000070552,0.000068836,14.8,PXL
257969:4444,3:3,10/01/15 01:24:54,STABLE BEAMS,6500,0.000070356,0.000068588,14.8,PXL
257969:4444,4:4,10/01/15 01:25:18,STABLE BEAMS,6500,0.000070102,0.000068382,14.7,PXL
257969:4444,5:5,10/01/15 01:25:41,STABLE BEAMS,6500,0.000070331,0.000068566,14.8,PXL
257969:4444,6:6,10/01/15 01:26:04,STABLE BEAMS,6500,0.000069902,0.000068172,14.7,PXL
257969:4444,7:7,10/01/15 01:26:28,STABLE BEAMS,6500,0.000070303,0.000068507,14.8,PXL
257969:4444,8:8,10/01/15 01:26:51,STABLE BEAMS,6500,0.000070102,0.000068378,14.7,PXL
257969:4444,9:9,10/01/15 01:27:14,STABLE BEAMS,6500,0.000070490,0.000068714,14.8,PXL
257969:4444,10:10,10/01/15 01:27:37,STABLE BEAMS,6500,0.000070094,0.000068364,14.7,PXL
257969:4444,11:11,10/01/15 01:28:01,STABLE BEAMS,6500,0.000070391,0.000068672,14.8,PXL
257969:4444,12:12,10/01/15 01:28:24,STABLE BEAMS,6500,0.000070216,0.000068438,14.7,PXL
257969:4444,13:13,10/01/15 01:28:47,STABLE BEAMS,6500,0.000070038,0.000068348,14.7,PXL
257969:4444,14:14,10/01/15 01:29:11,STABLE BEAMS,6500,0.000070174,0.000068378,14.7,PXL
257969:4444,15:15,10/01/15 01:29:34,STABLE BEAMS,6500,0.000069910,0.000068213,14.7,PXL
257969:4444,16:16,10/01/15 01:29:57,STABLE BEAMS,6500,0.000070108,0.000068428,14.7,PXL
257969:4444,17:17,10/01/15 01:30:21,STABLE BEAMS,6500,0.000069541,0.000067851,14.6,PXL
257969:4444,18:18,10/01/15 01:30:44,STABLE BEAMS,6500,0.000069513,0.000067740,14.6,PXL
257969:4444,19:19,10/01/15 01:31:07,STABLE BEAMS,6500,0.000070250,0.000068475,14.8,PXL
257969:4444,20:20,10/01/15 01:31:31,STABLE BEAMS,6500,0.000069820,0.000068177,14.7,PXL
257969:4444,21:21,10/01/15 01:31:54,STABLE BEAMS,6500,0.000070091,0.000068284,14.7,PXL
257969:4444,22:22,10/01/15 01:32:17,STABLE BEAMS,6500,0.000069952,0.000068254,14.7,PXL
257969:4444,23:23,10/01/15 01:32:41,STABLE BEAMS,6500,0.000069539,0.000067835,14.6,PXL
257969:4444,24:24,10/01/15 01:33:04,STABLE BEAMS,6500,0.000069734,0.000068092,14.6,PXL
257969:4444,25:25,10/01/15 01:33:27,STABLE BEAMS,6500,0.000069283,0.000067578,14.6,PXL
257969:4444,26:26,10/01/15 01:33:50,STABLE BEAMS,6500,0.000069786,0.000068030,14.7,PXL
257969:4444,27:27,10/01/15 01:34:14,STABLE BEAMS,6500,0.000069720,0.000067976,14.6,PXL
257969:4444,28:28,10/01/15 01:34:37,STABLE BEAMS,6500,0.000069692,0.000067956,14.6,PXL
257969:4444,29:29,10/01/15 01:35:00,STABLE BEAMS,6500,0.000069509,0.000067813,14.6,PXL
257969:4444,30:30,10/01/15 01:35:24,STABLE BEAMS,6500,0.000070008,0.000065638,14.7,PXL
257969:4444,31:31,10/01/15 01:35:47,STABLE BEAMS,6500,0.000069731,0.000068044,14.6,PXL
257969:4444,32:32,10/01/15 01:36:10,STABLE BEAMS,6500,0.000069466,0.000067722,14.6,PXL
257969:4444,33:33,10/01/15 01:36:34,STABLE BEAMS,6500,0.000069741,0.000068039,14.6,PXL
257969:4444,34:34,10/01/15 01:36:57,STABLE BEAMS,6500,0.000069396,0.000067692,14.6,PXL
257969:4444,35:35,10/01/15 01:37:20,STABLE BEAMS,6500,0.000069450,0.000067751,14.6,PXL
257969:4444,36:36,10/01/15 01:37:44,STABLE BEAMS,6500,0.000069695,0.000068033,14.6,PXL
257969:4444,37:37,10/01/15 01:38:07,STABLE BEAMS,6500,0.000069688,0.000068033,14.6,PXL
257969:4444,38:38,10/01/15 01:38:30,STABLE BEAMS,6500,0.000069322,0.000067599,14.6,PXL
257969:4444,39:39,10/01/15 01:38:53,STABLE BEAMS,6500,0.000069018,0.000067326,14.5,PXL
257969:4444,40:40,10/01/15 01:39:17,STABLE BEAMS,6500,0.000069577,0.000067833,14.6,PXL
257969:4444,41:41,10/01/15 01:39:40,STABLE BEAMS,6500,0.000069266,0.000067502,14.5,PXL
257969:4444,42:42,10/01/15 01:40:03,STABLE BEAMS,6500,0.000069415,0.000067750,14.6,PXL
257969:4444,43:43,10/01/15 01:40:27,STABLE BEAMS,6500,0.000068956,0.000067273,14.5,PXL
257969:4444,44:44,10/01/15 01:40:50,STABLE BEAMS,6500,0.000069382,0.000067692,14.6,PXL
257969:4444,45:45,10/01/15 01:41:13,STABLE BEAMS,6500,0.000070033,0.000068283,14.7,PXL
257969:4444,46:46,10/01/15 01:41:37,STABLE BEAMS,6500,0.000068850,0.000067188,14.5,PXL
257969:4444,47:47,10/01/15 01:42:00,STABLE BEAMS,6500,0.000069350,0.000067675,14.6,PXL
257969:4444,48:48,10/01/15 01:42:23,STABLE BEAMS,6500,0.000069675,0.000067911,14.6,PXL
257969:4444,49:49,10/01/15 01:42:47,STABLE BEAMS,6500,0.000068840,0.000067186,14.5,PXL
257969:4444,50:50,10/01/15 01:43:10,STABLE BEAMS,6500,0.000069532,0.000067853,14.6,PXL
257969:4444,51:51,10/01/15 01:43:33,STABLE BEAMS,6500,0.000069186,0.000067437,14.5,PXL
257969:4444,52:52,10/01/15 01:43:57,STABLE BEAMS,6500,0.000069336,0.000067608,14.6,PXL
257969:4444,53:53,10/01/15 01:44:20,STABLE BEAMS,6500,0.000069298,0.000067634,14.6,PXL
257969:4444,54:54,10/01/15 01:44:43,STABLE BEAMS,6500,0.000069293,0.000067595,14.6,PXL
257969:4444,55:55,10/01/15 01:45:07,STABLE BEAMS,6500,0.000069001,0.000067341,14.5,PXL
257969:4444,56:56,10/01/15 01:45:30,STABLE BEAMS,6500,0.000069203,0.000067409,14.5,PXL
257969:4444,57:57,10/01/15 01:45:53,STABLE BEAMS,6500,0.000068996,0.000067207,14.5,PXL
257969:4444,58:58,10/01/15 01:46:16,STABLE BEAMS,6500,0.000068999,0.000067265,14.5,PXL
257969:4444,59:59,10/01/15 01:46:40,STABLE BEAMS,6500,0.000068931,0.000067172,14.5,PXL
257969:4444,60:60,10/01/15 01:47:03,STABLE BEAMS,6500,0.000069111,0.000067438,14.5,PXL
257969:4444,61:61,10/01/15 01:47:26,STABLE BEAMS,6500,0.000069231,0.000067478,14.5,PXL
257969:4444,62:62,10/01/15 01:47:50,STABLE BEAMS,6500,0.000069264,0.000067527,14.5,PXL
257969:4444,63:63,10/01/15 01:48:13,STABLE BEAMS,6500,0.000068954,0.000067281,14.5,PXL
257969:4444,64:64,10/01/15 01:48:36,STABLE BEAMS,6500,0.000068867,0.000067230,14.5,PXL
257969:4444,65:65,10/01/15 01:49:00,STABLE BEAMS,6500,0.000069101,0.000067371,14.5,PXL
257969:4444,66:66,10/01/15 01:49:23,STABLE BEAMS,6500,0.000068978,0.000067260,14.5,PXL
257969:4444,67:67,10/01/15 01:49:46,STABLE BEAMS,6500,0.000068898,0.000067225,14.5,PXL
257969:4444,68:68,10/01/15 01:50:10,STABLE BEAMS,6500,0.000068844,0.000067110,14.5,PXL
257969:4444,69:69,10/01/15 01:50:33,STABLE BEAMS,6500,0.000068855,0.000067117,14.5,PXL
257969:4444,70:70,10/01/15 01:50:56,STABLE BEAMS,6500,0.000068958,0.000067270,14.5,PXL
257969:4444,71:71,10/01/15 01:51:19,STABLE BEAMS,6500,0.000068983,0.000067283,14.5,PXL
257969:4444,72:72,10/01/15 01:51:43,STABLE BEAMS,6500,0.000068931,0.000067164,14.5,PXL
257969:4444,73:73,10/01/15 01:52:06,STABLE BEAMS,6500,0.000069031,0.000067262,14.5,PXL
257969:4444,74:74,10/01/15 01:52:29,STABLE BEAMS,6500,0.000068858,0.000067082,14.5,PXL
257969:4444,75:75,10/01/15 01:52:53,STABLE BEAMS,6500,0.000068783,0.000067055,14.4,PXL
257969:4444,76:76,10/01/15 01:53:16,STABLE BEAMS,6500,0.000069289,0.000067611,14.6,PXL
257969:4444,77:77,10/01/15 01:53:39,STABLE BEAMS,6500,0.000069080,0.000067281,14.5,PXL
257969:4444,78:78,10/01/15 01:54:03,STABLE BEAMS,6500,0.000068750,0.000067063,14.4,PXL
257969:4444,79:79,10/01/15 01:54:26,STABLE BEAMS,6500,0.000068957,0.000067253,14.5,PXL
257969:4444,80:80,10/01/15 01:54:49,STABLE BEAMS,6500,0.000069319,0.000067588,14.6,PXL
257969:4444,81:81,10/01/15 01:55:13,STABLE BEAMS,6500,0.000068788,0.000067089,14.4,PXL
257969:4444,82:82,10/01/15 01:55:36,STABLE BEAMS,6500,0.000068744,0.000067070,14.4,PXL
257969:4444,83:83,10/01/15 01:55:59,STABLE BEAMS,6500,0.000068564,0.000066819,14.4,PXL
257969:4444,84:84,10/01/15 01:56:22,STABLE BEAMS,6500,0.000068687,0.000067042,14.4,PXL
257969:4444,85:85,10/01/15 01:56:46,STABLE BEAMS,6500,0.000068291,0.000066564,14.3,PXL
257969:4444,86:86,10/01/15 01:57:09,STABLE BEAMS,6500,0.000068965,0.000067244,14.5,PXL
257969:4444,87:87,10/01/15 01:57:32,STABLE BEAMS,6500,0.000068790,0.000067033,14.4,PXL
257969:4444,88:88,10/01/15 01:57:56,STABLE BEAMS,6500,0.000068889,0.000067198,14.5,PXL
257969:4444,89:89,10/01/15 01:58:19,STABLE BEAMS,6500,0.000069092,0.000067352,14.5,PXL
257969:4444,90:90,10/01/15 01:58:42,STABLE BEAMS,6500,0.000069134,0.000067462,14.5,PXL
257969:4444,91:91,10/01/15 01:59:06,STABLE BEAMS,6500,0.000068996,0.000067337,14.5,PXL
257969:4444,92:92,10/01/15 01:59:29,STABLE BEAMS,6500,0.000068841,0.000067215,14.5,PXL
257969:4444,93:93,10/01/15 01:59:52,STABLE BEAMS,6500,0.000069045,0.000067295,14.5,PXL
257969:4444,94:94,10/01/15 02:00:16,STABLE BEAMS,6500,0.000068930,0.000067215,14.5,PXL
257969:4444,95:95,10/01/15 02:00:39,STABLE BEAMS,6500,0.000068836,0.000067109,14.5,PXL
257969:4444,96:96,10/01/15 02:01:02,STABLE BEAMS,6500,0.000068638,0.000066983,14.4,PXL
257969:4444,97:97,10/01/15 02:01:26,STABLE BEAMS,6500,0.000069012,0.000067292,14.5,PXL
257969:4444,98:98,10/01/15 02:01:49,STABLE BEAMS,6500,0.000068794,0.000067105,14.4,PXL
257969:4444,99:99,10/01/15 02:02:12,STABLE BEAMS,6500,0.000068253,0.000066475,14.3,PXL
257969:4444,100:100,10/01/15 02:02:36,STABLE BEAMS,6500,0.000068901,0.000067211,14.5,PXL
257969:4444,101:101,10/01/15 02:02:59,STABLE BEAMS,6500,0.000069002,0.000067326,14.5,PXL
257969:4444,102:102,10/01/15 02:03:22,STABLE BEAMS,6500,0.000068516,0.000066876,14.4,PXL
257969:4444,103:103,10/01/15 02:03:45,STABLE BEAMS,6500,0.000068571,0.000066899,14.4,PXL
257969:4444,104:104,10/01/15 02:04:09,STABLE BEAMS,6500,0.000068439,0.000066796,14.4,PXL
257969:4444,105:105,10/01/15 02:04:32,STABLE BEAMS,6500,0.000068251,0.000066504,14.3,PXL
257969:4444,106:106,10/01/15 02:04:55,STABLE BEAMS,6500,0.000068780,0.000067110,14.4,PXL
257969:4444,107:107,10/01/15 02:05:19,STABLE BEAMS,6500,0.000068461,0.000066841,14.4,PXL
257969:4444,108:108,10/01/15 02:05:42,STABLE BEAMS,6500,0.000068233,0.000066538,14.3,PXL
257969:4444,109:109,10/01/15 02:06:05,STABLE BEAMS,6500,0.000068423,0.000066796,14.4,PXL
257969:4444,110:110,10/01/15 02:06:29,STABLE BEAMS,6500,0.000068759,0.000064881,14.4,PXL
257969:4444,111:111,10/01/15 02:06:52,STABLE BEAMS,6500,0.000068901,0.000067278,14.5,PXL
257969:4444,112:112,10/01/15 02:07:15,STABLE BEAMS,6500,0.000068459,0.000066816,14.4,PXL
257969:4444,113:113,10/01/15 02:07:39,STABLE BEAMS,6500,0.000068611,0.000066988,14.4,PXL
257969:4444,114:114,10/01/15 02:08:02,STABLE BEAMS,6500,0.000068237,0.000066554,14.3,PXL
257969:4444,115:115,10/01/15 02:08:25,STABLE BEAMS,6500,0.000068674,0.000066985,14.4,PXL
257969:4444,116:116,10/01/15 02:08:48,STABLE BEAMS,6500,0.000068523,0.000066870,14.4,PXL
257969:4444,117:117,10/01/15 02:09:12,STABLE BEAMS,6500,0.000068216,0.000066575,14.3,PXL
257969:4444,118:118,10/01/15 02:09:35,STABLE BEAMS,6500,0.000068668,0.000066944,14.4,PXL
257969:4444,119:119,10/01/15 02:09:58,STABLE BEAMS,6500,0.000068206,0.000066501,14.3,PXL
257969:4444,120:120,10/01/15 02:10:22,STABLE BEAMS,6500,0.000068492,0.000066786,14.4,PXL
257969:4444,121:121,10/01/15 02:10:45,STABLE BEAMS,6500,0.000068379,0.000066593,14.4,PXL
257969:4444,122:122,10/01/15 02:11:08,STABLE BEAMS,6500,0.000068677,0.000066965,14.4,PXL
257969:4444,123:123,10/01/15 02:11:32,STABLE BEAMS,6500,0.000068252,0.000066562,14.3,PXL
257969:4444,124:124,10/01/15 02:11:55,STABLE BEAMS,6500,0.000068196,0.000066464,14.3,PXL
257969:4444,125:125,10/01/15 02:12:18,STABLE BEAMS,6500,0.000068110,0.000066447,14.3,PXL
257969:4444,126:126,10/01/15 02:12:42,STABLE BEAMS,6500,0.000068115,0.000066373,14.3,PXL
257969:4444,127:127,10/01/15 02:13:05,STABLE BEAMS,6500,0.000068432,0.000066782,14.4,PXL
257969:4444,128:128,10/01/15 02:13:28,STABLE BEAMS,6500,0.000068542,0.000066861,14.4,PXL
257969:4444,129:129,10/01/15 02:13:51,STABLE BEAMS,6500,0.000068498,0.000066841,14.4,PXL
257969:4444,130:130,10/01/15 02:14:15,STABLE BEAMS,6500,0.000068276,0.000066570,14.3,PXL
257969:4444,131:131,10/01/15 02:14:38,STABLE BEAMS,6500,0.000068534,0.000066867,14.4,PXL
257969:4444,132:132,10/01/15 02:15:01,STABLE BEAMS,6500,0.000068756,0.000067088,14.4,PXL
257969:4444,133:133,10/01/15 02:15:25,STABLE BEAMS,6500,0.000068493,0.000066797,14.4,PXL
257969:4444,134:134,10/01/15 02:15:48,STABLE BEAMS,6500,0.000068233,0.000066516,14.3,PXL
257969:4444,135:135,10/01/15 02:16:11,STABLE BEAMS,6500,0.000068156,0.000066474,14.3,PXL
257969:4444,136:136,10/01/15 02:16:35,STABLE BEAMS,6500,0.000068606,0.000066868,14.4,PXL
257969:4444,137:137,10/01/15 02:16:58,STABLE BEAMS,6500,0.000068504,0.000066838,14.4,PXL
257969:4444,138:138,10/01/15 02:17:21,STABLE BEAMS,6500,0.000067983,0.000066356,14.3,PXL
257969:4444,139:139,10/01/15 02:17:45,STABLE BEAMS,6500,0.000068097,0.000066476,14.3,PXL
257969:4444,140:140,10/01/15 02:18:08,STABLE BEAMS,6500,0.000068538,0.000066873,14.4,PXL
257969:4444,141:141,10/01/15 02:18:31,STABLE BEAMS,6500,0.000068338,0.000066678,14.4,PXL
257969:4444,142:142,10/01/15 02:18:55,STABLE BEAMS,6500,0.000068392,0.000066719,14.4,PXL
257969:4444,143:143,10/01/15 02:19:18,STABLE BEAMS,6500,0.000068128,0.000066472,14.3,PXL
257969:4444,144:144,10/01/15 02:19:41,STABLE BEAMS,6500,0.000068249,0.000066436,14.3,PXL
257969:4444,145:145,10/01/15 02:20:04,STABLE BEAMS,6500,0.000068131,0.000066449,14.3,PXL
257969:4444,146:146,10/01/15 02:20:28,STABLE BEAMS,6500,0.000068580,0.000066642,14.4,PXL
257969:4444,147:147,10/01/15 02:20:51,STABLE BEAMS,6500,0.000068119,0.000066454,14.3,PXL
257969:4444,148:148,10/01/15 02:21:14,STABLE BEAMS,6500,0.000068346,0.000066724,14.4,PXL
257969:4444,149:149,10/01/15 02:21:38,STABLE BEAMS,6500,0.000068458,0.000066757,14.4,PXL
257969:4444,150:150,10/01/15 02:22:01,STABLE BEAMS,6500,0.000068197,0.000066540,14.3,PXL
257969:4444,151:151,10/01/15 02:22:24,STABLE BEAMS,6500,0.000068692,0.000067039,14.4,PXL
257969:4444,152:152,10/01/15 02:22:48,STABLE BEAMS,6500,0.000068400,0.000066689,14.4,PXL
257969:4444,153:153,10/01/15 02:23:11,STABLE BEAMS,6500,0.000068385,0.000066746,14.4,PXL
257969:4444,154:154,10/01/15 02:23:34,STABLE BEAMS,6500,0.000068318,0.000066609,14.3,PXL
257969:4444,155:155,10/01/15 02:23:58,STABLE BEAMS,6500,0.000068220,0.000066568,14.3,PXL
257969:4444,156:156,10/01/15 02:24:21,STABLE BEAMS,6500,0.000068172,0.000066447,14.3,PXL
257969:4444,157:157,10/01/15 02:24:44,STABLE BEAMS,6500,0.000068482,0.000066830,14.4,PXL
257969:4444,158:158,10/01/15 02:25:08,STABLE BEAMS,6500,0.000068097,0.000066388,14.3,PXL
257969:4444,159:159,10/01/15 02:25:31,STABLE BEAMS,6500,0.000068282,0.000066620,14.3,PXL
257969:4444,160:160,10/01/15 02:25:54,STABLE BEAMS,6500,0.000067727,0.000066017,14.2,PXL
257969:4444,161:161,10/01/15 02:26:17,STABLE BEAMS,6500,0.000067796,0.000066134,14.2,PXL
257969:4444,162:162,10/01/15 02:26:41,STABLE BEAMS,6500,0.000068344,0.000066705,14.4,PXL
257969:4444,163:163,10/01/15 02:27:04,STABLE BEAMS,6500,0.000068627,0.000066868,14.4,PXL
257969:4444,164:164,10/01/15 02:27:27,STABLE BEAMS,6500,0.000067713,0.000066064,14.2,PXL
257969:4444,165:165,10/01/15 02:27:51,STABLE BEAMS,6500,0.000068206,0.000066517,14.3,PXL
257969:4444,166:166,10/01/15 02:28:14,STABLE BEAMS,6500,0.000068500,0.000066751,14.4,PXL
257969:4444,167:167,10/01/15 02:28:37,STABLE BEAMS,6500,0.000068179,0.000066521,14.3,PXL
257969:4444,168:168,10/01/15 02:29:01,STABLE BEAMS,6500,0.000067763,0.000066094,14.2,PXL
257969:4444,169:169,10/01/15 02:29:24,STABLE BEAMS,6500,0.000067889,0.000066272,14.3,PXL
257969:4444,170:170,10/01/15 02:29:47,STABLE BEAMS,6500,0.000068090,0.000066471,14.3,PXL
257969:4444,171:171,10/01/15 02:30:11,STABLE BEAMS,6500,0.000068043,0.000066298,14.3,PXL
257969:4444,172:172,10/01/15 02:30:34,STABLE BEAMS,6500,0.000068512,0.000066858,14.4,PXL
257969:4444,173:173,10/01/15 02:30:57,STABLE BEAMS,6500,0.000068169,0.000066548,14.3,PXL
257969:4444,174:174,10/01/15 02:31:21,STABLE BEAMS,6500,0.000067750,0.000066072,14.2,PXL
257969:4444,175:175,10/01/15 02:31:44,STABLE BEAMS,6500,0.000067908,0.000066279,14.3,PXL
257969:4444,176:176,10/01/15 02:32:07,STABLE BEAMS,6500,0.000067903,0.000066264,14.3,PXL
257969:4444,177:177,10/01/15 02:32:30,STABLE BEAMS,6500,0.000067698,0.000066079,14.2,PXL
257969:4444,178:178,10/01/15 02:32:54,STABLE BEAMS,6500,0.000067887,0.000066210,14.3,PXL
257969:4444,179:179,10/01/15 02:33:17,STABLE BEAMS,6500,0.000067532,0.000065829,14.2,PXL
257969:4444,180:180,10/01/15 02:33:40,STABLE BEAMS,6500,0.000067747,0.000066029,14.2,PXL
257969:4444,181:181,10/01/15 02:34:04,STABLE BEAMS,6500,0.000067780,0.000066098,14.2,PXL
257969:4444,182:182,10/01/15 02:34:27,STABLE BEAMS,6500,0.000067730,0.000066111,14.2,PXL
257969:4444,183:183,10/01/15 02:34:50,STABLE BEAMS,6500,0.000067676,0.000066012,14.2,PXL
257969:4444,184:184,10/01/15 02:35:14,STABLE BEAMS,6500,0.000067628,0.000065912,14.2,PXL
257969:4444,185:185,10/01/15 02:35:37,STABLE BEAMS,6500,0.000067890,0.000066118,14.3,PXL
257969:4444,186:186,10/01/15 02:36:00,STABLE BEAMS,6500,0.000067694,0.000066090,14.2,PXL
257969:4444,187:187,10/01/15 02:36:24,STABLE BEAMS,6500,0.000067729,0.000066097,14.2,PXL
257969:4444,188:188,10/01/15 02:36:47,STABLE BEAMS,6500,0.000067501,0.000065936,14.2,PXL
257969:4444,189:189,10/01/15 02:37:10,STABLE BEAMS,6500,0.000067407,0.000065774,14.2,PXL
257969:4444,190:190,10/01/15 02:37:34,STABLE BEAMS,6500,0.000067335,0.000065622,14.1,PXL
257969:4444,191:191,10/01/15 02:37:57,STABLE BEAMS,6500,0.000067973,0.000066361,14.3,PXL
257969:4444,192:192,10/01/15 02:38:20,STABLE BEAMS,6500,0.000067574,0.000065944,14.2,PXL
257969:4444,193:193,10/01/15 02:38:43,STABLE BEAMS,6500,0.000067412,0.000065785,14.2,PXL
257969:4444,194:194,10/01/15 02:39:07,STABLE BEAMS,6500,0.000067888,0.000066276,14.3,PXL
257969:4444,195:195,10/01/15 02:39:30,STABLE BEAMS,6500,0.000067752,0.000066072,14.2,PXL
257969:4444,196:196,10/01/15 02:39:53,STABLE BEAMS,6500,0.000067589,0.000065998,14.2,PXL
257969:4444,197:197,10/01/15 02:40:17,STABLE BEAMS,6500,0.000067274,0.000065675,14.1,PXL
257969:4444,198:198,10/01/15 02:40:40,STABLE BEAMS,6500,0.000067823,0.000066187,14.2,PXL
257969:4444,199:199,10/01/15 02:41:03,STABLE BEAMS,6500,0.000067425,0.000065832,14.2,PXL
257969:4444,200:200,10/01/15 02:41:27,STABLE BEAMS,6500,0.000067987,0.000066356,14.3,PXL
257969:4444,201:201,10/01/15 02:41:50,STABLE BEAMS,6500,0.000067575,0.000065968,14.2,PXL
257969:4444,202:202,10/01/15 02:42:13,STABLE BEAMS,6500,0.000067880,0.000066199,14.3,PXL
257969:4444,203:203,10/01/15 02:42:37,STABLE BEAMS,6500,0.000068057,0.000066398,14.3,PXL
257969:4444,204:204,10/01/15 02:43:00,STABLE BEAMS,6500,0.000067409,0.000065770,14.2,PXL
257969:4444,205:205,10/01/15 02:43:23,STABLE BEAMS,6500,0.000067417,0.000065774,14.2,PXL
257969:4444,206:206,10/01/15 02:43:47,STABLE BEAMS,6500,0.000067867,0.000066161,14.3,PXL
257969:4444,207:207,10/01/15 02:44:10,STABLE BEAMS,6500,0.000067503,0.000065800,14.2,PXL
257969:4444,208:208,10/01/15 02:44:33,STABLE BEAMS,6500,0.000067170,0.000065518,14.1,PXL
257969:4444,209:209,10/01/15 02:44:56,STABLE BEAMS,6500,0.000067484,0.000065867,14.2,PXL
257969:4444,210:210,10/01/15 02:45:20,STABLE BEAMS,6500,0.000067568,0.000065948,14.2,PXL
257969:4444,211:211,10/01/15 02:45:43,STABLE BEAMS,6500,0.000067583,0.000065960,14.2,PXL
257969:4444,212:212,10/01/15 02:46:06,STABLE BEAMS,6500,0.000067353,0.000065787,14.1,PXL
257969:4444,213:213,10/01/15 02:46:30,STABLE BEAMS,6500,0.000067581,0.000065999,14.2,PXL
257969:4444,214:214,10/01/15 02:46:53,STABLE BEAMS,6500,0.000067849,0.000066185,14.3,PXL
257969:4444,215:215,10/01/15 02:47:16,STABLE BEAMS,6500,0.000067670,0.000066003,14.2,PXL
257969:4444,216:216,10/01/15 02:47:40,STABLE BEAMS,6500,0.000067572,0.000065961,14.2,PXL
257969:4444,217:217,10/01/15 02:48:03,STABLE BEAMS,6500,0.000067272,0.000065714,14.1,PXL
257969:4444,218:218,10/01/15 02:48:26,STABLE BEAMS,6500,0.000067179,0.000065592,14.1,PXL
257969:4444,219:219,10/01/15 02:48:50,STABLE BEAMS,6500,0.000067255,0.000065656,14.1,PXL
257969:4444,220:220,10/01/15 02:49:13,STABLE BEAMS,6500,0.000067583,0.000065921,14.2,PXL
257969:4444,221:221,10/01/15 02:49:36,STABLE BEAMS,6500,0.000067440,0.000065811,14.2,PXL
257969:4444,222:222,10/01/15 02:49:59,STABLE BEAMS,6500,0.000067288,0.000065627,14.1,PXL
257969:4444,223:223,10/01/15 02:50:23,STABLE BEAMS,6500,0.000067404,0.000065761,14.2,PXL
257969:4444,224:224,10/01/15 02:50:46,STABLE BEAMS,6500,0.000067562,0.000065917,14.2,PXL
257969:4444,225:225,10/01/15 02:51:09,STABLE BEAMS,6500,0.000067486,0.000065882,14.2,PXL
257969:4444,226:226,10/01/15 02:51:33,STABLE BEAMS,6500,0.000067391,0.000065753,14.2,PXL
257969:4444,227:227,10/01/15 02:51:56,STABLE BEAMS,6500,0.000067325,0.000065740,14.1,PXL
257969:4444,228:228,10/01/15 02:52:19,STABLE BEAMS,6500,0.000067585,0.000066002,14.2,PXL
257969:4444,229:229,10/01/15 02:52:43,STABLE BEAMS,6500,0.000067325,0.000065752,14.1,PXL
257969:4444,230:230,10/01/15 02:53:06,STABLE BEAMS,6500,0.000067079,0.000065461,14.1,PXL
257969:4444,231:231,10/01/15 02:53:29,STABLE BEAMS,6500,0.000067263,0.000065610,14.1,PXL
257969:4444,232:232,10/01/15 02:53:53,STABLE BEAMS,6500,0.000067162,0.000065527,14.1,PXL
257969:4444,233:233,10/01/15 02:54:16,STABLE BEAMS,6500,0.000067385,0.000065805,14.2,PXL
257969:4444,234:234,10/01/15 02:54:39,STABLE BEAMS,6500,0.000067208,0.000065580,14.1,PXL
257969:4444,235:235,10/01/15 02:55:02,STABLE BEAMS,6500,0.000067393,0.000065659,14.2,PXL
257969:4444,236:236,10/01/15 02:55:26,STABLE BEAMS,6500,0.000067507,0.000065886,14.2,PXL
257969:4444,237:237,10/01/15 02:55:49,STABLE BEAMS,6500,0.000067489,0.000065765,14.2,PXL
257969:4444,238:238,10/01/15 02:56:12,STABLE BEAMS,6500,0.000067423,0.000065806,14.2,PXL
257969:4444,239:239,10/01/15 02:56:36,STABLE BEAMS,6500,0.000066969,0.000065380,14.1,PXL
257969:4444,240:240,10/01/15 02:56:59,STABLE BEAMS,6500,0.000067503,0.000065867,14.2,PXL
257969:4444,241:241,10/01/15 02:57:22,STABLE BEAMS,6500,0.000067119,0.000065506,14.1,PXL
257969:4444,242:242,10/01/15 02:57:46,STABLE BEAMS,6500,0.000067152,0.000065563,14.1,PXL
257969:4444,243:243,10/01/15 02:58:09,STABLE BEAMS,6500,0.000067227,0.000065615,14.1,PXL
257969:4444,244:244,10/01/15 02:58:32,STABLE BEAMS,6500,0.000067066,0.000065459,14.1,PXL
257969:4444,245:245,10/01/15 02:58:56,STABLE BEAMS,6500,0.000066950,0.000065328,14.1,PXL
257969:4444,246:246,10/01/15 02:59:19,STABLE BEAMS,6500,0.000067610,0.000065890,14.2,PXL
257969:4444,247:247,10/01/15 02:59:42,STABLE BEAMS,6500,0.000067050,0.000065352,14.1,PXL
257969:4444,248:248,10/01/15 03:00:06,STABLE BEAMS,6500,0.000067068,0.000065469,14.1,PXL
257969:4444,249:249,10/01/15 03:00:29,STABLE BEAMS,6500,0.000066881,0.000065247,14.0,PXL
257969:4444,250:250,10/01/15 03:00:52,STABLE BEAMS,6500,0.000066622,0.000065005,14.0,PXL
257969:4444,251:251,10/01/15 03:01:15,STABLE BEAMS,6500,0.000066720,0.000065071,14.0,PXL
257969:4444,252:252,10/01/15 03:01:39,STABLE BEAMS,6500,0.000066472,0.000064918,14.0,PXL
257969:4444,253:253,10/01/15 03:02:02,STABLE BEAMS,6500,0.000067059,0.000065461,14.1,PXL
257969:4444,254:254,10/01/15 03:02:25,STABLE BEAMS,6500,0.000067135,0.000065558,14.1,PXL
257969:4444,255:255,10/01/15 03:02:49,STABLE BEAMS,6500,0.000066595,0.000064983,14.0,PXL
257969:4444,256:256,10/01/15 03:03:12,STABLE BEAMS,6500,0.000066913,0.000065289,14.1,PXL
257969:4444,257:257,10/01/15 03:03:35,STABLE BEAMS,6500,0.000067321,0.000065560,14.1,PXL
257969:4444,258:258,10/01/15 03:03:59,STABLE BEAMS,6500,0.000067148,0.000065497,14.1,PXL
257969:4444,259:259,10/01/15 03:04:22,STABLE BEAMS,6500,0.000067161,0.000065524,14.1,PXL
257969:4444,260:260,10/01/15 03:04:45,STABLE BEAMS,6500,0.000066787,0.000065202,14.0,PXL
257969:4444,261:261,10/01/15 03:05:09,STABLE BEAMS,6500,0.000066728,0.000065117,14.0,PXL
257969:4444,262:262,10/01/15 03:05:32,STABLE BEAMS,6500,0.000067033,0.000065365,14.1,PXL
257969:4444,263:263,10/01/15 03:05:55,STABLE BEAMS,6500,0.000066649,0.000065049,14.0,PXL
257969:4444,264:264,10/01/15 03:06:18,STABLE BEAMS,6500,0.000066616,0.000064991,14.0,PXL
257969:4444,265:265,10/01/15 03:06:42,STABLE BEAMS,6500,0.000066937,0.000065315,14.1,PXL
257969:4444,266:266,10/01/15 03:07:05,STABLE BEAMS,6500,0.000066472,0.000064901,14.0,PXL
257969:4444,267:267,10/01/15 03:07:28,STABLE BEAMS,6500,0.000066466,0.000064893,14.0,PXL
257969:4444,268:268,10/01/15 03:07:52,STABLE BEAMS,6500,0.000066736,0.000065124,14.0,PXL
257969:4444,269:269,10/01/15 03:08:15,STABLE BEAMS,6500,0.000066548,0.000064941,14.0,PXL
257969:4444,270:270,10/01/15 03:08:38,STABLE BEAMS,6500,0.000066959,0.000065376,14.1,PXL
257969:4444,271:271,10/01/15 03:09:02,STABLE BEAMS,6500,0.000066899,0.000065257,14.1,PXL
257969:4444,272:272,10/01/15 03:09:25,STABLE BEAMS,6500,0.000066674,0.000065063,14.0,PXL
257969:4444,273:273,10/01/15 03:09:48,STABLE BEAMS,6500,0.000066716,0.000065065,14.0,PXL
257969:4444,274:274,10/01/15 03:10:12,STABLE BEAMS,6500,0.000066550,0.000064987,14.0,PXL
257969:4444,275:275,10/01/15 03:10:35,STABLE BEAMS,6500,0.000067094,0.000065426,14.1,PXL
257969:4444,276:276,10/01/15 03:10:58,STABLE BEAMS,6500,0.000067178,0.000065614,14.1,PXL
257969:4444,277:277,10/01/15 03:11:22,STABLE BEAMS,6500,0.000067002,0.000065349,14.1,PXL
257969:4444,278:278,10/01/15 03:11:45,STABLE BEAMS,6500,0.000067128,0.000065525,14.1,PXL
257969:4444,279:279,10/01/15 03:12:08,STABLE BEAMS,6500,0.000066362,0.000064802,13.9,PXL
257969:4444,280:280,10/01/15 03:12:31,STABLE BEAMS,6500,0.000066594,0.000064983,14.0,PXL
257969:4444,281:281,10/01/15 03:12:55,STABLE BEAMS,6500,0.000066261,0.000064637,13.9,PXL
257969:4444,282:282,10/01/15 03:13:18,STABLE BEAMS,6500,0.000066691,0.000065098,14.0,PXL
257969:4444,283:283,10/01/15 03:13:41,STABLE BEAMS,6500,0.000066709,0.000065103,14.0,PXL
257969:4444,284:284,10/01/15 03:14:05,STABLE BEAMS,6500,0.000066465,0.000064858,14.0,PXL
257969:4444,285:285,10/01/15 03:14:28,STABLE BEAMS,6500,0.000066750,0.000065112,14.0,PXL
257969:4444,286:286,10/01/15 03:14:51,STABLE BEAMS,6500,0.000067009,0.000065284,14.1,PXL
257969:4444,287:287,10/01/15 03:15:15,STABLE BEAMS,6500,0.000066924,0.000065288,14.1,PXL
257969:4444,288:288,10/01/15 03:15:38,STABLE BEAMS,6500,0.000066056,0.000064420,13.9,PXL
257969:4444,289:289,10/01/15 03:16:01,STABLE BEAMS,6500,0.000066754,0.000065115,14.0,PXL
257969:4444,290:290,10/01/15 03:16:25,STABLE BEAMS,6500,0.000066151,0.000064510,13.9,PXL
257969:4444,291:291,10/01/15 03:16:48,STABLE BEAMS,6500,0.000066149,0.000064595,13.9,PXL
257969:4444,292:292,10/01/15 03:17:11,STABLE BEAMS,6500,0.000066387,0.000064787,13.9,PXL
257969:4444,293:293,10/01/15 03:17:35,STABLE BEAMS,6500,0.000066590,0.000065021,14.0,PXL
257969:4444,294:294,10/01/15 03:17:58,STABLE BEAMS,6500,0.000066611,0.000065061,14.0,PXL
257969:4444,295:295,10/01/15 03:18:21,STABLE BEAMS,6500,0.000066908,0.000065341,14.1,PXL
257969:4444,296:296,10/01/15 03:18:44,STABLE BEAMS,6500,0.000066261,0.000064693,13.9,PXL
257969:4444,297:297,10/01/15 03:19:08,STABLE BEAMS,6500,0.000066584,0.000064987,14.0,PXL
257969:4444,298:298,10/01/15 03:19:31,STABLE BEAMS,6500,0.000066805,0.000065226,14.0,PXL
257969:4444,299:299,10/01/15 03:19:54,STABLE BEAMS,6500,0.000066484,0.000064844,14.0,PXL
257969:4444,300:300,10/01/15 03:20:18,STABLE BEAMS,6500,0.000066411,0.000064813,13.9,PXL
257969:4444,301:301,10/01/15 03:20:41,STABLE BEAMS,6500,0.000066454,0.000064860,14.0,PXL
257969:4444,302:302,10/01/15 03:21:04,STABLE BEAMS,6500,0.000066441,0.000064781,14.0,PXL
257969:4444,303:303,10/01/15 03:21:28,STABLE BEAMS,6500,0.000066726,0.000065152,14.0,PXL
257969:4444,304:304,10/01/15 03:21:51,STABLE BEAMS,6500,0.000066896,0.000065318,14.1,PXL
257969:4444,305:305,10/01/15 03:22:14,STABLE BEAMS,6500,0.000065990,0.000064449,13.9,PXL
257969:4444,306:306,10/01/15 03:22:38,STABLE BEAMS,6500,0.000066797,0.000065196,14.0,PXL
257969:4444,307:307,10/01/15 03:23:01,STABLE BEAMS,6500,0.000067394,0.000065812,14.2,PXL
257969:4444,308:308,10/01/15 03:23:24,STABLE BEAMS,6500,0.000066156,0.000064588,13.9,PXL
257969:4444,309:309,10/01/15 03:23:48,STABLE BEAMS,6500,0.000066525,0.000064913,14.0,PXL
257969:4444,310:310,10/01/15 03:24:11,STABLE BEAMS,6500,0.000066870,0.000065247,14.0,PXL
257969:4444,311:311,10/01/15 03:24:34,STABLE BEAMS,6500,0.000066436,0.000064840,14.0,PXL
257969:4444,312:312,10/01/15 03:24:57,STABLE BEAMS,6500,0.000066952,0.000065338,14.1,PXL
257969:4444,313:313,10/01/15 03:25:21,STABLE BEAMS,6500,0.000066171,0.000064570,13.9,PXL
257969:4444,314:314,10/01/15 03:25:44,STABLE BEAMS,6500,0.000066249,0.000064717,13.9,PXL
257969:4444,315:315,10/01/15 03:26:07,STABLE BEAMS,6500,0.000066610,0.000065009,14.0,PXL
257969:4444,316:316,10/01/15 03:26:31,STABLE BEAMS,6500,0.000066206,0.000064619,13.9,PXL
257969:4444,317:317,10/01/15 03:26:54,STABLE BEAMS,6500,0.000066217,0.000064622,13.9,PXL
257969:4444,318:318,10/01/15 03:27:17,STABLE BEAMS,6500,0.000066301,0.000064719,13.9,PXL
257969:4444,319:319,10/01/15 03:27:41,STABLE BEAMS,6500,0.000066124,0.000064515,13.9,PXL
257969:4444,320:320,10/01/15 03:28:04,STABLE BEAMS,6500,0.000066563,0.000064972,14.0,PXL
257969:4444,321:321,10/01/15 03:28:27,STABLE BEAMS,6500,0.000066057,0.000064515,13.9,PXL
257969:4444,322:322,10/01/15 03:28:51,STABLE BEAMS,6500,0.000066564,0.000064946,14.0,PXL
257969:4444,323:323,10/01/15 03:29:14,STABLE BEAMS,6500,0.000066372,0.000064817,13.9,PXL
257969:4444,324:324,10/01/15 03:29:37,STABLE BEAMS,6500,0.000066206,0.000064586,13.9,PXL
257969:4444,325:325,10/01/15 03:30:01,STABLE BEAMS,6500,0.000066336,0.000064781,13.9,PXL
257969:4444,326:326,10/01/15 03:30:24,STABLE BEAMS,6500,0.000066011,0.000064432,13.9,PXL
257969:4444,327:327,10/01/15 03:30:47,STABLE BEAMS,6500,0.000066209,0.000064669,13.9,PXL
257969:4444,328:328,10/01/15 03:31:10,STABLE BEAMS,6500,0.000066751,0.000065053,14.0,PXL
257969:4444,329:329,10/01/15 03:31:34,STABLE BEAMS,6500,0.000066643,0.000065086,14.0,PXL
257969:4444,330:330,10/01/15 03:31:57,STABLE BEAMS,6500,0.000066218,0.000064657,13.9,PXL
257969:4444,331:331,10/01/15 03:32:20,STABLE BEAMS,6500,0.000066464,0.000064864,14.0,PXL
257969:4444,332:332,10/01/15 03:32:44,STABLE BEAMS,6500,0.000066165,0.000064552,13.9,PXL
257969:4444,333:333,10/01/15 03:33:07,STABLE BEAMS,6500,0.000066119,0.000064502,13.9,PXL
257969:4444,334:334,10/01/15 03:33:30,STABLE BEAMS,6500,0.000066358,0.000064803,13.9,PXL
257969:4444,335:335,10/01/15 03:33:54,STABLE BEAMS,6500,0.000066348,0.000064773,13.9,PXL
257969:4444,336:336,10/01/15 03:34:17,STABLE BEAMS,6500,0.000065836,0.000064213,13.8,PXL
257969:4444,337:337,10/01/15 03:34:40,STABLE BEAMS,6500,0.000066126,0.000064505,13.9,PXL
257969:4444,338:338,10/01/15 03:35:04,STABLE BEAMS,6500,0.000065935,0.000064290,13.8,PXL
257969:4444,339:339,10/01/15 03:35:27,STABLE BEAMS,6500,0.000065902,0.000064347,13.8,PXL
257969:4444,340:340,10/01/15 03:35:50,STABLE BEAMS,6500,0.000066163,0.000064616,13.9,PXL
257969:4444,341:341,10/01/15 03:36:13,STABLE BEAMS,6500,0.000065934,0.000064323,13.8,PXL
257969:4444,342:342,10/01/15 03:36:37,STABLE BEAMS,6500,0.000066264,0.000064720,13.9,PXL
257969:4444,343:343,10/01/15 03:37:00,STABLE BEAMS,6500,0.000066008,0.000064438,13.9,PXL
257969:4444,344:344,10/01/15 03:37:23,STABLE BEAMS,6500,0.000066183,0.000064573,13.9,PXL
257969:4444,345:345,10/01/15 03:37:47,STABLE BEAMS,6500,0.000065936,0.000064305,13.8,PXL
257969:4444,346:346,10/01/15 03:38:10,STABLE BEAMS,6500,0.000066003,0.000064419,13.9,PXL
257969:4444,347:347,10/01/15 03:38:33,STABLE BEAMS,6500,0.000065967,0.000064401,13.9,PXL
257969:4444,348:348,10/01/15 03:38:57,STABLE BEAMS,6500,0.000065996,0.000064439,13.9,PXL
257969:4444,349:349,10/01/15 03:39:20,STABLE BEAMS,6500,0.000066196,0.000064593,13.9,PXL
257969:4444,350:350,10/01/15 03:39:43,STABLE BEAMS,6500,0.000065835,0.000064219,13.8,PXL
257969:4444,351:351,10/01/15 03:40:07,STABLE BEAMS,6500,0.000066108,0.000064567,13.9,PXL
257969:4444,352:352,10/01/15 03:40:30,STABLE BEAMS,6500,0.000065809,0.000064243,13.8,PXL
257969:4444,353:353,10/01/15 03:40:53,STABLE BEAMS,6500,0.000065655,0.000064049,13.8,PXL
257969:4444,354:354,10/01/15 03:41:16,STABLE BEAMS,6500,0.000065940,0.000064343,13.8,PXL
257969:4444,355:355,10/01/15 03:41:40,STABLE BEAMS,6500,0.000066038,0.000064500,13.9,PXL
257969:4444,356:356,10/01/15 03:42:03,STABLE BEAMS,6500,0.000065642,0.000064112,13.8,PXL
257969:4444,357:357,10/01/15 03:42:26,STABLE BEAMS,6500,0.000065535,0.000063989,13.8,PXL
257969:4444,358:358,10/01/15 03:42:50,STABLE BEAMS,6500,0.000065796,0.000064268,13.8,PXL
257969:4444,359:359,10/01/15 03:43:13,STABLE BEAMS,6500,0.000065700,0.000064138,13.8,PXL
257969:4444,360:360,10/01/15 03:43:36,STABLE BEAMS,6500,0.000065749,0.000064160,13.8,PXL
257969:4444,361:361,10/01/15 03:44:00,STABLE BEAMS,6500,0.000065201,0.000063617,13.7,PXL
257969:4444,362:362,10/01/15 03:44:23,STABLE BEAMS,6500,0.000065681,0.000064143,13.8,PXL
257969:4444,363:363,10/01/15 03:44:46,STABLE BEAMS,6500,0.000065500,0.000063767,13.8,PXL
257969:4444,364:364,10/01/15 03:45:10,STABLE BEAMS,6500,0.000065657,0.000064089,13.8,PXL
257969:4444,365:365,10/01/15 03:45:33,STABLE BEAMS,6500,0.000065575,0.000064024,13.8,PXL
257969:4444,366:366,10/01/15 03:45:56,STABLE BEAMS,6500,0.000065534,0.000063955,13.8,PXL
257969:4444,367:367,10/01/15 03:46:20,STABLE BEAMS,6500,0.000065754,0.000064162,13.8,PXL
257969:4444,368:368,10/01/15 03:46:43,STABLE BEAMS,6500,0.000065314,0.000063775,13.7,PXL
257969:4444,369:369,10/01/15 03:47:06,STABLE BEAMS,6500,0.000065319,0.000063771,13.7,PXL
257969:4444,370:370,10/01/15 03:47:29,STABLE BEAMS,6500,0.000065505,0.000063909,13.8,PXL
257969:4444,371:371,10/01/15 03:47:53,STABLE BEAMS,6500,0.000065350,0.000063793,13.7,PXL
257969:4444,372:372,10/01/15 03:48:16,STABLE BEAMS,6500,0.000065269,0.000063701,13.7,PXL
257969:4444,373:373,10/01/15 03:48:39,STABLE BEAMS,6500,0.000065293,0.000063756,13.7,PXL
257969:4444,374:374,10/01/15 03:49:03,STABLE BEAMS,6500,0.000065498,0.000063923,13.8,PXL
257969:4444,375:375,10/01/15 03:49:26,STABLE BEAMS,6500,0.000065888,0.000064337,13.8,PXL
257969:4444,376:376,10/01/15 03:49:49,STABLE BEAMS,6500,0.000065400,0.000063840,13.7,PXL
257969:4444,377:377,10/01/15 03:50:13,STABLE BEAMS,6500,0.000065812,0.000064250,13.8,PXL
257969:4444,378:378,10/01/15 03:50:36,STABLE BEAMS,6500,0.000065483,0.000063916,13.8,PXL
257969:4444,379:379,10/01/15 03:50:59,STABLE BEAMS,6500,0.000065684,0.000064053,13.8,PXL
257969:4444,380:380,10/01/15 03:51:23,STABLE BEAMS,6500,0.000065793,0.000064212,13.8,PXL
257969:4444,381:381,10/01/15 03:51:46,STABLE BEAMS,6500,0.000065294,0.000063739,13.7,PXL
257969:4444,382:382,10/01/15 03:52:09,STABLE BEAMS,6500,0.000064936,0.000063334,13.6,PXL
257969:4444,383:383,10/01/15 03:52:32,STABLE BEAMS,6500,0.000065570,0.000064059,13.8,PXL
257969:4444,384:384,10/01/15 03:52:56,STABLE BEAMS,6500,0.000065393,0.000063814,13.7,PXL
257969:4444,385:385,10/01/15 03:53:19,STABLE BEAMS,6500,0.000065143,0.000063618,13.7,PXL
257969:4444,386:386,10/01/15 03:53:42,STABLE BEAMS,6500,0.000065329,0.000063766,13.7,PXL
257969:4444,387:387,10/01/15 03:54:06,STABLE BEAMS,6500,0.000065378,0.000063851,13.7,PXL
257969:4444,388:388,10/01/15 03:54:29,STABLE BEAMS,6500,0.000065889,0.000064325,13.8,PXL
257969:4444,389:389,10/01/15 03:54:52,STABLE BEAMS,6500,0.000064939,0.000063399,13.6,PXL
257969:4444,390:390,10/01/15 03:55:16,STABLE BEAMS,6500,0.000065492,0.000063942,13.8,PXL
257969:4444,391:391,10/01/15 03:55:39,STABLE BEAMS,6500,0.000065418,0.000063866,13.7,PXL
257969:4444,392:392,10/01/15 03:56:02,STABLE BEAMS,6500,0.000065159,0.000063628,13.7,PXL
257969:4444,393:393,10/01/15 03:56:26,STABLE BEAMS,6500,0.000065762,0.000064206,13.8,PXL
257969:4444,394:394,10/01/15 03:56:49,STABLE BEAMS,6500,0.000065058,0.000063483,13.7,PXL
257969:4444,395:395,10/01/15 03:57:12,STABLE BEAMS,6500,0.000065209,0.000063658,13.7,PXL
257969:4444,396:396,10/01/15 03:57:36,STABLE BEAMS,6500,0.000065005,0.000063412,13.7,PXL
257969:4444,397:397,10/01/15 03:57:59,STABLE BEAMS,6500,0.000065179,0.000063610,13.7,PXL
257969:4444,398:398,10/01/15 03:58:22,STABLE BEAMS,6500,0.000064905,0.000063364,13.6,PXL
257969:4444,399:399,10/01/15 03:58:45,STABLE BEAMS,6500,0.000065130,0.000063570,13.7,PXL
257969:4444,400:400,10/01/15 03:59:09,STABLE BEAMS,6500,0.000065199,0.000063538,13.7,PXL
257969:4444,401:401,10/01/15 03:59:32,STABLE BEAMS,6500,0.000064784,0.000063270,13.6,PXL
257969:4444,402:402,10/01/15 03:59:55,STABLE BEAMS,6500,0.000065213,0.000063685,13.7,PXL
257969:4444,403:403,10/01/15 04:00:19,STABLE BEAMS,6500,0.000064972,0.000063430,13.6,PXL
257969:4444,404:404,10/01/15 04:00:42,STABLE BEAMS,6500,0.000064821,0.000063297,13.6,PXL
257969:4444,405:405,10/01/15 04:01:05,STABLE BEAMS,6500,0.000064861,0.000063398,13.6,PXL
257969:4444,406:406,10/01/15 04:01:29,STABLE BEAMS,6500,0.000064843,0.000063320,13.6,PXL
257969:4444,407:407,10/01/15 04:01:52,STABLE BEAMS,6500,0.000064889,0.000063371,13.6,PXL
257969:4444,408:408,10/01/15 04:02:15,STABLE BEAMS,6500,0.000064911,0.000063362,13.6,PXL
257969:4444,409:409,10/01/15 04:02:39,STABLE BEAMS,6500,0.000064968,0.000063459,13.6,PXL
257969:4444,410:410,10/01/15 04:03:02,STABLE BEAMS,6500,0.000064888,0.000063353,13.6,PXL
257969:4444,411:411,10/01/15 04:03:25,STABLE BEAMS,6500,0.000064909,0.000063332,13.6,PXL
257969:4444,412:412,10/01/15 04:03:49,STABLE BEAMS,6500,0.000065047,0.000063453,13.7,PXL
257969:4444,413:413,10/01/15 04:04:12,STABLE BEAMS,6500,0.000064866,0.000063330,13.6,PXL
257969:4444,414:414,10/01/15 04:04:35,STABLE BEAMS,6500,0.000064504,0.000062930,13.5,PXL
257969:4444,415:415,10/01/15 04:04:58,STABLE BEAMS,6500,0.000064488,0.000062922,13.5,PXL
257969:4444,416:416,10/01/15 04:05:22,STABLE BEAMS,6500,0.000064657,0.000063158,13.6,PXL
257969:4444,417:417,10/01/15 04:05:45,STABLE BEAMS,6500,0.000064698,0.000063174,13.6,PXL
257969:4444,418:418,10/01/15 04:06:08,STABLE BEAMS,6500,0.000064598,0.000063087,13.6,PXL
257969:4444,419:419,10/01/15 04:06:32,STABLE BEAMS,6500,0.000064675,0.000063122,13.6,PXL
257969:4444,420:420,10/01/15 04:06:55,STABLE BEAMS,6500,0.000064852,0.000063334,13.6,PXL
257969:4444,421:421,10/01/15 04:07:18,STABLE BEAMS,6500,0.000064750,0.000063215,13.6,PXL
257969:4444,422:422,10/01/15 04:07:42,STABLE BEAMS,6500,0.000064350,0.000062854,13.5,PXL
257969:4444,423:423,10/01/15 04:08:05,STABLE BEAMS,6500,0.000064739,0.000063147,13.6,PXL
257969:4444,424:424,10/01/15 04:08:28,STABLE BEAMS,6500,0.000064587,0.000063036,13.6,PXL
257969:4444,425:425,10/01/15 04:08:52,STABLE BEAMS,6500,0.000064807,0.000063206,13.6,PXL
257969:4444,426:426,10/01/15 04:09:15,STABLE BEAMS,6500,0.000064361,0.000062818,13.5,PXL
257969:4444,427:427,10/01/15 04:09:38,STABLE BEAMS,6500,0.000064279,0.000062770,13.5,PXL
257969:4444,428:428,10/01/15 04:10:02,STABLE BEAMS,6500,0.000064489,0.000062955,13.5,PXL
257969:4444,429:429,10/01/15 04:10:25,STABLE BEAMS,6500,0.000064345,0.000062859,13.5,PXL
257969:4444,430:430,10/01/15 04:10:48,STABLE BEAMS,6500,0.000064754,0.000063226,13.6,PXL
257969:4444,431:431,10/01/15 04:11:11,STABLE BEAMS,6500,0.000064331,0.000062835,13.5,PXL
257969:4444,432:432,10/01/15 04:11:35,STABLE BEAMS,6500,0.000065292,0.000063722,13.7,PXL
257969:4444,433:433,10/01/15 04:11:58,STABLE BEAMS,6500,0.000064592,0.000063022,13.6,PXL
257969:4444,434:434,10/01/15 04:12:21,STABLE BEAMS,6500,0.000064820,0.000063263,13.6,PXL
257969:4444,435:435,10/01/15 04:12:45,STABLE BEAMS,6500,0.000064638,0.000063118,13.6,PXL
257969:4444,436:436,10/01/15 04:13:08,STABLE BEAMS,6500,0.000064592,0.000063060,13.6,PXL
257969:4444,437:437,10/01/15 04:13:31,STABLE BEAMS,6500,0.000064365,0.000062845,13.5,PXL
257969:4444,438:438,10/01/15 04:13:55,STABLE BEAMS,6500,0.000064677,0.000063178,13.6,PXL
257969:4444,439:439,10/01/15 04:14:18,STABLE BEAMS,6500,0.000064860,0.000063320,13.6,PXL
257969:4444,440:440,10/01/15 04:14:41,STABLE BEAMS,6500,0.000064336,0.000062799,13.5,PXL
257969:4444,441:441,10/01/15 04:15:05,STABLE BEAMS,6500,0.000064578,0.000063073,13.6,PXL
257969:4444,442:442,10/01/15 04:15:28,STABLE BEAMS,6500,0.000064335,0.000062827,13.5,PXL
257969:4444,443:443,10/01/15 04:15:51,STABLE BEAMS,6500,0.000064455,0.000062936,13.5,PXL
257969:4444,444:444,10/01/15 04:16:14,STABLE BEAMS,6500,0.000064160,0.000062656,13.5,PXL
257969:4444,445:445,10/01/15 04:16:38,STABLE BEAMS,6500,0.000064407,0.000062933,13.5,PXL
257969:4444,446:446,10/01/15 04:17:01,STABLE BEAMS,6500,0.000064608,0.000063045,13.6,PXL
257969:4444,447:447,10/01/15 04:17:24,STABLE BEAMS,6500,0.000064674,0.000063140,13.6,PXL
257969:4444,448:448,10/01/15 04:17:48,STABLE BEAMS,6500,0.000064513,0.000062976,13.5,PXL
257969:4444,449:449,10/01/15 04:18:11,STABLE BEAMS,6500,0.000065001,0.000063405,13.7,PXL
257969:4444,450:450,10/01/15 04:18:34,STABLE BEAMS,6500,0.000063906,0.000062375,13.4,PXL
257969:4444,451:451,10/01/15 04:18:58,STABLE BEAMS,6500,0.000064152,0.000062654,13.5,PXL
257969:4444,452:452,10/01/15 04:19:21,STABLE BEAMS,6500,0.000064596,0.000063070,13.6,PXL
257969:4444,453:453,10/01/15 04:19:44,STABLE BEAMS,6500,0.000064960,0.000063447,13.6,PXL
257969:4444,454:454,10/01/15 04:20:08,STABLE BEAMS,6500,0.000064115,0.000062571,13.5,PXL
257969:4444,455:455,10/01/15 04:20:31,STABLE BEAMS,6500,0.000064110,0.000062555,13.5,PXL
257969:4444,456:456,10/01/15 04:20:54,STABLE BEAMS,6500,0.000064298,0.000062815,13.5,PXL
257969:4444,457:457,10/01/15 04:21:18,STABLE BEAMS,6500,0.000064411,0.000062894,13.5,PXL
257969:4444,458:458,10/01/15 04:21:41,STABLE BEAMS,6500,0.000064251,0.000062721,13.5,PXL
257969:4444,459:459,10/01/15 04:22:04,STABLE BEAMS,6500,0.000064415,0.000062880,13.5,PXL
257969:4444,460:460,10/01/15 04:22:27,STABLE BEAMS,6500,0.000063972,0.000062483,13.4,PXL
257969:4444,461:461,10/01/15 04:22:51,STABLE BEAMS,6500,0.000064304,0.000062798,13.5,PXL
257969:4444,462:462,10/01/15 04:23:14,STABLE BEAMS,6500,0.000064403,0.000062895,13.5,PXL
257969:4444,463:463,10/01/15 04:23:37,STABLE BEAMS,6500,0.000064220,0.000062702,13.5,PXL
257969:4444,464:464,10/01/15 04:24:01,STABLE BEAMS,6500,0.000064346,0.000062850,13.5,PXL
257969:4444,465:465,10/01/15 04:24:24,STABLE BEAMS,6500,0.000064309,0.000062744,13.5,PXL
257969:4444,466:466,10/01/15 04:24:47,STABLE BEAMS,6500,0.000063964,0.000062444,13.4,PXL
257969:4444,467:467,10/01/15 04:25:11,STABLE BEAMS,6500,0.000064625,0.000063110,13.6,PXL
257969:4444,468:468,10/01/15 04:25:34,STABLE BEAMS,6500,0.000063870,0.000062322,13.4,PXL
257969:4444,469:469,10/01/15 04:25:57,STABLE BEAMS,6500,0.000064259,0.000062742,13.5,PXL
257969:4444,470:470,10/01/15 04:26:21,STABLE BEAMS,6500,0.000064065,0.000062570,13.5,PXL
257969:4444,471:471,10/01/15 04:26:44,STABLE BEAMS,6500,0.000064975,0.000063403,13.6,PXL
257969:4444,472:472,10/01/15 04:27:07,STABLE BEAMS,6500,0.000063744,0.000062262,13.4,PXL
257969:4444,473:473,10/01/15 04:27:30,STABLE BEAMS,6500,0.000064243,0.000062722,13.5,PXL
257969:4444,474:474,10/01/15 04:27:54,STABLE BEAMS,6500,0.000064020,0.000062510,13.4,PXL
257969:4444,475:475,10/01/15 04:28:17,STABLE BEAMS,6500,0.000064159,0.000062669,13.5,PXL
257969:4444,476:476,10/01/15 04:28:40,STABLE BEAMS,6500,0.000064387,0.000062856,13.5,PXL
257969:4444,477:477,10/01/15 04:29:04,STABLE BEAMS,6500,0.000063890,0.000062320,13.4,PXL
257969:4444,478:478,10/01/15 04:29:27,STABLE BEAMS,6500,0.000064217,0.000062719,13.5,PXL
257969:4444,479:479,10/01/15 04:29:50,STABLE BEAMS,6500,0.000064123,0.000062642,13.5,PXL
257969:4444,480:480,10/01/15 04:30:14,STABLE BEAMS,6500,0.000064036,0.000062465,13.4,PXL
257969:4444,481:481,10/01/15 04:30:37,STABLE BEAMS,6500,0.000063988,0.000062516,13.4,PXL
257969:4444,482:482,10/01/15 04:31:00,STABLE BEAMS,6500,0.000063904,0.000062431,13.4,PXL
257969:4444,483:483,10/01/15 04:31:24,STABLE BEAMS,6500,0.000064062,0.000062514,13.5,PXL
257969:4444,484:484,10/01/15 04:31:47,STABLE BEAMS,6500,0.000063700,0.000062264,13.4,PXL
257969:4444,485:485,10/01/15 04:32:10,STABLE BEAMS,6500,0.000063846,0.000062318,13.4,PXL
257969:4444,486:486,10/01/15 04:32:34,STABLE BEAMS,6500,0.000063912,0.000062394,13.4,PXL
257969:4444,487:487,10/01/15 04:32:57,STABLE BEAMS,6500,0.000063930,0.000062451,13.4,PXL
257969:4444,488:488,10/01/15 04:33:20,STABLE BEAMS,6500,0.000064265,0.000062772,13.5,PXL
257969:4444,489:489,10/01/15 04:33:43,STABLE BEAMS,6500,0.000063996,0.000062504,13.4,PXL
257969:4444,490:490,10/01/15 04:34:07,STABLE BEAMS,6500,0.000063526,0.000062037,13.3,PXL
257969:4444,491:491,10/01/15 04:34:30,STABLE BEAMS,6500,0.000064718,0.000063196,13.6,PXL
257969:4444,492:492,10/01/15 04:34:53,STABLE BEAMS,6500,0.000063870,0.000062345,13.4,PXL
257969:4444,493:493,10/01/15 04:35:17,STABLE BEAMS,6500,0.000064404,0.000062866,13.5,PXL
257969:4444,494:494,10/01/15 04:35:40,STABLE BEAMS,6500,0.000064011,0.000062503,13.4,PXL
257969:4444,495:495,10/01/15 04:36:03,STABLE BEAMS,6500,0.000063995,0.000062532,13.4,PXL
257969:4444,496:496,10/01/15 04:36:27,STABLE BEAMS,6500,0.000064085,0.000062532,13.5,PXL
257969:4444,497:497,10/01/15 04:36:50,STABLE BEAMS,6500,0.000064598,0.000063113,13.6,PXL
257969:4444,498:498,10/01/15 04:37:13,STABLE BEAMS,6500,0.000064264,0.000062778,13.5,PXL
257969:4444,499:499,10/01/15 04:37:37,STABLE BEAMS,6500,0.000061548,0.000060156,12.9,PXL
257969:4444,500:500,10/01/15 04:38:00,STABLE BEAMS,6500,0.000062233,0.000060793,13.1,PXL
257969:4444,501:501,10/01/15 04:38:23,STABLE BEAMS,6500,0.000063045,0.000061598,13.2,PXL
257969:4444,502:502,10/01/15 04:38:47,STABLE BEAMS,6500,0.000059627,0.000058257,12.5,PXL
257969:4444,503:503,10/01/15 04:39:10,STABLE BEAMS,6500,0.000064394,0.000062799,13.5,PXL
257969:4444,504:504,10/01/15 04:39:33,STABLE BEAMS,6500,0.000064508,0.000063033,13.5,PXL
257969:4444,505:505,10/01/15 04:39:56,STABLE BEAMS,6500,0.000063985,0.000062464,13.4,PXL
257969:4444,506:506,10/01/15 04:40:20,STABLE BEAMS,6500,0.000064521,0.000063042,13.6,PXL
257969:4444,507:507,10/01/15 04:40:43,STABLE BEAMS,6500,0.000064036,0.000062529,13.4,PXL
257969:4444,508:508,10/01/15 04:41:06,STABLE BEAMS,6500,0.000063885,0.000062363,13.4,PXL
257969:4444,509:509,10/01/15 04:41:30,STABLE BEAMS,6500,0.000064723,0.000063205,13.6,PXL
257969:4444,510:510,10/01/15 04:41:53,STABLE BEAMS,6500,0.000064133,0.000062548,13.5,PXL
257969:4444,511:511,10/01/15 04:42:16,STABLE BEAMS,6500,0.000064419,0.000062918,13.5,PXL
257969:4444,512:512,10/01/15 04:42:40,STABLE BEAMS,6500,0.000064015,0.000062507,13.4,PXL
257969:4444,513:513,10/01/15 04:43:03,STABLE BEAMS,6500,0.000064328,0.000062839,13.5,PXL
257969:4444,514:514,10/01/15 04:43:26,STABLE BEAMS,6500,0.000064117,0.000062533,13.5,PXL
257969:4444,515:515,10/01/15 04:43:50,STABLE BEAMS,6500,0.000064119,0.000062650,13.5,PXL
257969:4444,516:516,10/01/15 04:44:13,STABLE BEAMS,6500,0.000064136,0.000062589,13.5,PXL
257969:4444,517:517,10/01/15 04:44:36,STABLE BEAMS,6500,0.000063547,0.000062069,13.3,PXL
257969:4444,518:518,10/01/15 04:44:59,STABLE BEAMS,6500,0.000063997,0.000062524,13.4,PXL
257969:4444,519:519,10/01/15 04:45:23,STABLE BEAMS,6500,0.000064234,0.000062740,13.5,PXL
257969:4444,520:520,10/01/15 04:45:46,STABLE BEAMS,6500,0.000064508,0.000062891,13.5,PXL
257969:4444,521:521,10/01/15 04:46:09,STABLE BEAMS,6500,0.000064112,0.000062614,13.5,PXL
257969:4444,522:522,10/01/15 04:46:33,STABLE BEAMS,6500,0.000064144,0.000062678,13.5,PXL
257969:4444,523:523,10/01/15 04:46:56,STABLE BEAMS,6500,0.000063972,0.000062445,13.4,PXL
257969:4444,524:524,10/01/15 04:47:19,STABLE BEAMS,6500,0.000064243,0.000062737,13.5,PXL
257969:4444,525:525,10/01/15 04:47:43,STABLE BEAMS,6500,0.000063850,0.000062334,13.4,PXL
257969:4444,526:526,10/01/15 04:48:06,STABLE BEAMS,6500,0.000063912,0.000062442,13.4,PXL
257969:4444,527:527,10/01/15 04:48:29,STABLE BEAMS,6500,0.000064063,0.000062548,13.5,PXL
257969:4444,528:528,10/01/15 04:48:53,STABLE BEAMS,6500,0.000063518,0.000061984,13.3,PXL
257969:4444,529:529,10/01/15 04:49:16,STABLE BEAMS,6500,0.000064145,0.000062661,13.5,PXL
257969:4444,530:530,10/01/15 04:49:39,STABLE BEAMS,6500,0.000064268,0.000062745,13.5,PXL
257969:4444,531:531,10/01/15 04:50:03,STABLE BEAMS,6500,0.000063396,0.000061936,13.3,PXL
257969:4444,532:532,10/01/15 04:50:26,STABLE BEAMS,6500,0.000063882,0.000062371,13.4,PXL
257969:4444,533:533,10/01/15 04:50:49,STABLE BEAMS,6500,0.000063815,0.000062356,13.4,PXL
257969:4444,534:534,10/01/15 04:51:12,STABLE BEAMS,6500,0.000064038,0.000062574,13.5,PXL
257969:4444,535:535,10/01/15 04:51:36,STABLE BEAMS,6500,0.000063639,0.000062123,13.4,PXL
257969:4444,536:536,10/01/15 04:51:59,STABLE BEAMS,6500,0.000063425,0.000061962,13.3,PXL
257969:4444,537:537,10/01/15 04:52:22,STABLE BEAMS,6500,0.000064075,0.000062519,13.5,PXL
257969:4444,538:538,10/01/15 04:52:46,STABLE BEAMS,6500,0.000063633,0.000062112,13.4,PXL
257969:4444,539:539,10/01/15 04:53:09,STABLE BEAMS,6500,0.000064019,0.000062518,13.4,PXL
257969:4444,540:540,10/01/15 04:53:32,STABLE BEAMS,6500,0.000064216,0.000062639,13.5,PXL
257969:4444,541:541,10/01/15 04:53:56,STABLE BEAMS,6500,0.000064137,0.000062622,13.5,PXL
257969:4444,542:542,10/01/15 04:54:19,STABLE BEAMS,6500,0.000063823,0.000062317,13.4,PXL
257969:4444,543:543,10/01/15 04:54:42,STABLE BEAMS,6500,0.000063757,0.000062291,13.4,PXL
257969:4444,544:544,10/01/15 04:55:06,STABLE BEAMS,6500,0.000063942,0.000062447,13.4,PXL
257969:4444,545:545,10/01/15 04:55:29,STABLE BEAMS,6500,0.000064098,0.000062605,13.5,PXL
257969:4444,546:546,10/01/15 04:55:52,STABLE BEAMS,6500,0.000063872,0.000062364,13.4,PXL
257969:4444,547:547,10/01/15 04:56:15,STABLE BEAMS,6500,0.000063587,0.000062084,13.4,PXL
257969:4444,548:548,10/01/15 04:56:39,STABLE BEAMS,6500,0.000063922,0.000062460,13.4,PXL
257969:4444,549:549,10/01/15 04:57:02,STABLE BEAMS,6500,0.000063690,0.000062243,13.4,PXL
257969:4444,550:550,10/01/15 04:57:25,STABLE BEAMS,6500,0.000063956,0.000062464,13.4,PXL
257969:4444,551:551,10/01/15 04:57:49,STABLE BEAMS,6500,0.000064150,0.000062640,13.5,PXL
257969:4444,552:552,10/01/15 04:58:12,STABLE BEAMS,6500,0.000063743,0.000062200,13.4,PXL
257969:4444,553:553,10/01/15 04:58:35,STABLE BEAMS,6500,0.000064367,0.000062883,13.5,PXL
257969:4444,554:554,10/01/15 04:58:59,STABLE BEAMS,6500,0.000063428,0.000061948,13.3,PXL
257969:4444,555:555,10/01/15 04:59:22,STABLE BEAMS,6500,0.000064161,0.000062678,13.5,PXL
257969:4444,556:556,10/01/15 04:59:45,STABLE BEAMS,6500,0.000063645,0.000062125,13.4,PXL
257969:4444,557:557,10/01/15 05:00:09,STABLE BEAMS,6500,0.000063690,0.000062199,13.4,PXL
257969:4444,558:558,10/01/15 05:00:32,STABLE BEAMS,6500,0.000063683,0.000062196,13.4,PXL
257969:4444,559:559,10/01/15 05:00:55,STABLE BEAMS,6500,0.000064077,0.000062558,13.5,PXL
257969:4444,560:560,10/01/15 05:01:19,STABLE BEAMS,6500,0.000064128,0.000062633,13.5,PXL
257969:4444,561:561,10/01/15 05:01:42,STABLE BEAMS,6500,0.000063723,0.000062281,13.4,PXL
257969:4444,562:562,10/01/15 05:02:05,STABLE BEAMS,6500,0.000063354,0.000061816,13.3,PXL
257969:4444,563:563,10/01/15 05:02:28,STABLE BEAMS,6500,0.000063192,0.000061743,13.3,PXL
257969:4444,564:564,10/01/15 05:02:52,STABLE BEAMS,6500,0.000063557,0.000062060,13.3,PXL
257969:4444,565:565,10/01/15 05:03:15,STABLE BEAMS,6500,0.000063800,0.000062257,13.4,PXL
257969:4444,566:566,10/01/15 05:03:38,STABLE BEAMS,6500,0.000063868,0.000062362,13.4,PXL
257969:4444,567:567,10/01/15 05:04:02,STABLE BEAMS,6500,0.000063171,0.000061714,13.3,PXL
257969:4444,568:568,10/01/15 05:04:25,STABLE BEAMS,6500,0.000063564,0.000062035,13.4,PXL
257969:4444,569:569,10/01/15 05:04:48,STABLE BEAMS,6500,0.000063399,0.000061899,13.3,PXL
257969:4444,570:570,10/01/15 05:05:12,STABLE BEAMS,6500,0.000063218,0.000061786,13.3,PXL
257969:4444,571:571,10/01/15 05:05:35,STABLE BEAMS,6500,0.000063268,0.000061817,13.3,PXL
257969:4444,572:572,10/01/15 05:05:58,STABLE BEAMS,6500,0.000063522,0.000062051,13.3,PXL
257969:4444,573:573,10/01/15 05:06:22,STABLE BEAMS,6500,0.000063585,0.000062094,13.4,PXL
257969:4444,574:574,10/01/15 05:06:45,STABLE BEAMS,6500,0.000063862,0.000062414,13.4,PXL
257969:4444,575:575,10/01/15 05:07:08,STABLE BEAMS,6500,0.000063289,0.000061815,13.3,PXL
257969:4444,576:576,10/01/15 05:07:32,STABLE BEAMS,6500,0.000063247,0.000061743,13.3,PXL
257969:4444,577:577,10/01/15 05:07:55,STABLE BEAMS,6500,0.000063609,0.000062062,13.4,PXL
257969:4444,578:578,10/01/15 05:08:18,STABLE BEAMS,6500,0.000063476,0.000061984,13.3,PXL
257969:4444,579:579,10/01/15 05:08:41,STABLE BEAMS,6500,0.000062717,0.000061251,13.2,PXL
257969:4444,580:580,10/01/15 05:09:05,STABLE BEAMS,6500,0.000063381,0.000061894,13.3,PXL
257969:4444,581:581,10/01/15 05:09:28,STABLE BEAMS,6500,0.000063237,0.000061793,13.3,PXL
257969:4444,582:582,10/01/15 05:09:51,STABLE BEAMS,6500,0.000063408,0.000061935,13.3,PXL
257969:4444,583:583,10/01/15 05:10:15,STABLE BEAMS,6500,0.000063726,0.000062175,13.4,PXL
257969:4444,584:584,10/01/15 05:10:38,STABLE BEAMS,6500,0.000063252,0.000061658,13.3,PXL
257969:4444,585:585,10/01/15 05:11:01,STABLE BEAMS,6500,0.000063273,0.000061757,13.3,PXL
257969:4444,586:586,10/01/15 05:11:25,STABLE BEAMS,6500,0.000063753,0.000062285,13.4,PXL
257969:4444,587:587,10/01/15 05:11:48,STABLE BEAMS,6500,0.000063418,0.000061971,13.3,PXL
257969:4444,588:588,10/01/15 05:12:11,STABLE BEAMS,6500,0.000062739,0.000061342,13.2,PXL
257969:4444,589:589,10/01/15 05:12:35,STABLE BEAMS,6500,0.000063326,0.000061828,13.3,PXL
257969:4444,590:590,10/01/15 05:12:58,STABLE BEAMS,6500,0.000063568,0.000062107,13.4,PXL
257969:4444,591:591,10/01/15 05:13:21,STABLE BEAMS,6500,0.000063400,0.000061803,13.3,PXL
257969:4444,592:592,10/01/15 05:13:44,STABLE BEAMS,6500,0.000062993,0.000061552,13.2,PXL
257969:4444,593:593,10/01/15 05:14:08,STABLE BEAMS,6500,0.000063295,0.000061798,13.3,PXL
257969:4444,594:594,10/01/15 05:14:31,STABLE BEAMS,6500,0.000063515,0.000062047,13.3,PXL
257969:4444,595:595,10/01/15 05:14:54,STABLE BEAMS,6500,0.000063325,0.000061764,13.3,PXL
257969:4444,596:596,10/01/15 05:15:18,STABLE BEAMS,6500,0.000063333,0.000061860,13.3,PXL
257969:4444,597:597,10/01/15 05:15:41,STABLE BEAMS,6500,0.000063174,0.000061681,13.3,PXL
257969:4444,598:598,10/01/15 05:16:04,STABLE BEAMS,6500,0.000063266,0.000061797,13.3,PXL
257969:4444,599:599,10/01/15 05:16:28,STABLE BEAMS,6500,0.000063479,0.000061980,13.3,PXL
257969:4444,600:600,10/01/15 05:16:51,STABLE BEAMS,6500,0.000062932,0.000061448,13.2,PXL
257969:4444,601:601,10/01/15 05:17:14,STABLE BEAMS,6500,0.000062526,0.000061073,13.1,PXL
257969:4444,602:602,10/01/15 05:17:38,STABLE BEAMS,6500,0.000063290,0.000061842,13.3,PXL
257969:4444,603:603,10/01/15 05:18:01,STABLE BEAMS,6500,0.000063192,0.000061676,13.3,PXL
257969:4444,604:604,10/01/15 05:18:24,STABLE BEAMS,6500,0.000063067,0.000061525,13.2,PXL
257969:4444,605:605,10/01/15 05:18:48,STABLE BEAMS,6500,0.000063133,0.000061684,13.3,PXL
257969:4444,606:606,10/01/15 05:19:11,STABLE BEAMS,6500,0.000063390,0.000061896,13.3,PXL
257969:4444,607:607,10/01/15 05:19:34,STABLE BEAMS,6500,0.000062852,0.000061386,13.2,PXL
257969:4444,608:608,10/01/15 05:19:57,STABLE BEAMS,6500,0.000063191,0.000061743,13.3,PXL
257969:4444,609:609,10/01/15 05:20:21,STABLE BEAMS,6500,0.000063055,0.000061561,13.2,PXL
257969:4444,610:610,10/01/15 05:20:44,STABLE BEAMS,6500,0.000062869,0.000061367,13.2,PXL
257969:4444,611:611,10/01/15 05:21:07,STABLE BEAMS,6500,0.000062973,0.000061490,13.2,PXL
257969:4444,612:612,10/01/15 05:21:31,STABLE BEAMS,6500,0.000063052,0.000061637,13.2,PXL
257969:4444,613:613,10/01/15 05:21:54,STABLE BEAMS,6500,0.000063049,0.000061553,13.2,PXL
257969:4444,614:614,10/01/15 05:22:17,STABLE BEAMS,6500,0.000062551,0.000061140,13.1,PXL
257969:4444,615:615,10/01/15 05:22:41,STABLE BEAMS,6500,0.000063047,0.000041410,13.2,PXL
257969:4444,616:616,10/01/15 05:23:04,STABLE BEAMS,6500,0.000063465,0.000061994,13.3,PXL
257969:4444,617:617,10/01/15 05:23:27,STABLE BEAMS,6500,0.000063318,0.000061791,13.3,PXL
257969:4444,618:618,10/01/15 05:23:51,STABLE BEAMS,6500,0.000063014,0.000061515,13.2,PXL
257969:4444,619:619,10/01/15 05:24:14,STABLE BEAMS,6500,0.000063062,0.000061616,13.2,PXL
257969:4444,620:620,10/01/15 05:24:37,STABLE BEAMS,6500,0.000062952,0.000061474,13.2,PXL
257969:4444,621:621,10/01/15 05:25:01,STABLE BEAMS,6500,0.000062917,0.000061486,13.2,PXL
257969:4444,622:622,10/01/15 05:25:24,STABLE BEAMS,6500,0.000063206,0.000061672,13.3,PXL
257969:4444,623:623,10/01/15 05:25:47,STABLE BEAMS,6500,0.000062991,0.000061537,13.2,PXL
257969:4444,624:624,10/01/15 05:26:10,STABLE BEAMS,6500,0.000062905,0.000061425,13.2,PXL
257969:4444,625:625,10/01/15 05:26:34,STABLE BEAMS,6500,0.000063121,0.000061626,13.3,PXL
257969:4444,626:626,10/01/15 05:26:57,STABLE BEAMS,6500,0.000062569,0.000061128,13.1,PXL
257969:4444,627:627,10/01/15 05:27:20,STABLE BEAMS,6500,0.000063333,0.000061862,13.3,PXL
257969:4444,628:628,10/01/15 05:27:44,STABLE BEAMS,6500,0.000062851,0.000061358,13.2,PXL
257969:4444,629:629,10/01/15 05:28:07,STABLE BEAMS,6500,0.000062900,0.000061396,13.2,PXL
257969:4444,630:630,10/01/15 05:28:30,STABLE BEAMS,6500,0.000062815,0.000061362,13.2,PXL
257969:4444,631:631,10/01/15 05:28:54,STABLE BEAMS,6500,0.000062862,0.000061359,13.2,PXL
257969:4444,632:632,10/01/15 05:29:17,STABLE BEAMS,6500,0.000062655,0.000061220,13.2,PXL
257969:4444,633:633,10/01/15 05:29:40,STABLE BEAMS,6500,0.000062609,0.000061148,13.1,PXL
257969:4444,634:634,10/01/15 05:30:04,STABLE BEAMS,6500,0.000062465,0.000060930,13.1,PXL
258129:4448,30:30,10/02/15 09:56:47,STABLE BEAMS,6500,0.000067300,0,14.1,PXL
258129:4448,31:31,10/02/15 09:57:10,STABLE BEAMS,6500,0.000066788,0.000065132,14.0,PXL
258129:4448,32:32,10/02/15 09:57:34,STABLE BEAMS,6500,0.000066603,0.000064928,14.0,PXL
258129:4448,33:33,10/02/15 09:57:57,STABLE BEAMS,6500,0.000066494,0.000064838,14.0,PXL
258129:4448,34:34,10/02/15 09:58:20,STABLE BEAMS,6500,0.000066970,0.000065301,14.1,PXL
258129:4448,35:35,10/02/15 09:58:43,STABLE BEAMS,6500,0.000067129,0.000065468,14.1,PXL
258129:4448,36:36,10/02/15 09:59:07,STABLE BEAMS,6500,0.000067147,0.000065341,14.1,PXL
258129:4448,37:37,10/02/15 09:59:30,STABLE BEAMS,6500,0.000066465,0.000064811,14.0,PXL
258129:4448,38:38,10/02/15 09:59:53,STABLE BEAMS,6500,0.000066158,0.000043116,13.9,PXL
258129:4448,39:39,10/02/15 10:00:17,STABLE BEAMS,6500,0.000066300,0.000064647,13.9,PXL
258129:4448,40:40,10/02/15 10:00:40,STABLE BEAMS,6500,0.000066746,0.000064943,14.0,PXL
258129:4448,41:41,10/02/15 10:01:03,STABLE BEAMS,6500,0.000066778,0.000065106,14.0,PXL
258129:4448,42:42,10/02/15 10:01:27,STABLE BEAMS,6500,0.000066857,0.000065272,14.0,PXL
258129:4448,43:43,10/02/15 10:01:50,STABLE BEAMS,6500,0.000066771,0.000065076,14.0,PXL
258129:4448,44:44,10/02/15 10:02:13,STABLE BEAMS,6500,0.000066456,0.000064817,14.0,PXL
258129:4448,45:45,10/02/15 10:02:37,STABLE BEAMS,6500,0.000066729,0.000065103,14.0,PXL
258129:4448,46:46,10/02/15 10:03:00,STABLE BEAMS,6500,0.000066757,0.000065045,14.0,PXL
258129:4448,47:47,10/02/15 10:03:23,STABLE BEAMS,6500,0.000066437,0.000064820,14.0,PXL
258129:4448,48:48,10/02/15 10:03:46,STABLE BEAMS,6500,0.000067147,0.000065533,14.1,PXL
258129:4448,49:49,10/02/15 10:04:10,STABLE BEAMS,6500,0.000067039,0.000065322,14.1,PXL
258129:4448,50:50,10/02/15 10:04:33,STABLE BEAMS,6500,0.000066152,0.000064541,13.9,PXL
258129:4448,51:51,10/02/15 10:04:56,STABLE BEAMS,6500,0.000066394,0.000064799,13.9,PXL
258129:4448,52:52,10/02/15 10:05:20,STABLE BEAMS,6500,0.000066774,0.000065135,14.0,PXL
258129:4448,53:53,10/02/15 10:05:43,STABLE BEAMS,6500,0.000066377,0.000064682,13.9,PXL
258129:4448,54:54,10/02/15 10:06:06,STABLE BEAMS,6500,0.000066663,0.000065013,14.0,PXL
258129:4448,55:55,10/02/15 10:06:30,STABLE BEAMS,6500,0.000066410,0.000064787,13.9,PXL
258129:4448,56:56,10/02/15 10:06:53,STABLE BEAMS,6500,0.000066883,0.000065274,14.0,PXL
258129:4448,57:57,10/02/15 10:07:16,STABLE BEAMS,6500,0.000066669,0.000065024,14.0,PXL
258129:4448,58:58,10/02/15 10:07:40,STABLE BEAMS,6500,0.000066448,0.000064825,14.0,PXL
258129:4448,59:59,10/02/15 10:08:03,STABLE BEAMS,6500,0.000067456,0.000065788,14.2,PXL
258129:4448,60:60,10/02/15 10:08:26,STABLE BEAMS,6500,0.000066926,0.000065242,14.1,PXL
258129:4448,61:61,10/02/15 10:08:49,STABLE BEAMS,6500,0.000067426,0.000065743,14.2,PXL
258129:4448,62:62,10/02/15 10:09:13,STABLE BEAMS,6500,0.000067059,0.000065403,14.1,PXL
258129:4448,63:63,10/02/15 10:09:36,STABLE BEAMS,6500,0.000066903,0.000065247,14.1,PXL
258129:4448,64:64,10/02/15 10:09:59,STABLE BEAMS,6500,0.000066360,0.000064765,13.9,PXL
258129:4448,65:65,10/02/15 10:10:23,STABLE BEAMS,6500,0.000066842,0.000065204,14.0,PXL
258129:4448,66:66,10/02/15 10:10:46,STABLE BEAMS,6500,0.000066484,0.000064823,14.0,PXL
258129:4448,67:67,10/02/15 10:11:09,STABLE BEAMS,6500,0.000066357,0.000064679,13.9,PXL
258129:4448,68:68,10/02/15 10:11:33,STABLE BEAMS,6500,0.000066317,0.000064681,13.9,PXL
258129:4448,69:69,10/02/15 10:11:56,STABLE BEAMS,6500,0.000066181,0.000064568,13.9,PXL
258129:4448,70:70,10/02/15 10:12:19,STABLE BEAMS,6500,0.000066331,0.000064704,13.9,PXL
258129:4448,71:71,10/02/15 10:12:43,STABLE BEAMS,6500,0.000066281,0.000064676,13.9,PXL
258129:4448,72:72,10/02/15 10:13:06,STABLE BEAMS,6500,0.000066433,0.000064802,14.0,PXL
258129:4448,73:73,10/02/15 10:13:29,STABLE BEAMS,6500,0.000066267,0.000064636,13.9,PXL
258129:4448,74:74,10/02/15 10:13:53,STABLE BEAMS,6500,0.000066233,0.000064579,13.9,PXL
258129:4448,75:75,10/02/15 10:14:16,STABLE BEAMS,6500,0.000066338,0.000064676,13.9,PXL
258129:4448,76:76,10/02/15 10:14:39,STABLE BEAMS,6500,0.000066323,0.000064681,13.9,PXL
258129:4448,77:77,10/02/15 10:15:02,STABLE BEAMS,6500,0.000066145,0.000064547,13.9,PXL
258129:4448,78:78,10/02/15 10:15:26,STABLE BEAMS,6500,0.000066689,0.000064970,14.0,PXL
258129:4448,79:79,10/02/15 10:15:49,STABLE BEAMS,6500,0.000066275,0.000064570,13.9,PXL
258129:4448,80:80,10/02/15 10:16:12,STABLE BEAMS,6500,0.000066246,0.000048253,13.9,PXL
258129:4448,81:81,10/02/15 10:16:36,STABLE BEAMS,6500,0.000066662,0.000065045,14.0,PXL
258129:4448,82:82,10/02/15 10:16:59,STABLE BEAMS,6500,0.000066210,0.000064583,13.9,PXL
258129:4448,83:83,10/02/15 10:17:22,STABLE BEAMS,6500,0.000066490,0.000064861,14.0,PXL
258129:4448,84:84,10/02/15 10:17:46,STABLE BEAMS,6500,0.000065962,0.000064343,13.9,PXL
258129:4448,85:85,10/02/15 10:18:09,STABLE BEAMS,6500,0.000066412,0.000064815,13.9,PXL
258129:4448,86:86,10/02/15 10:18:32,STABLE BEAMS,6500,0.000066203,0.000064569,13.9,PXL
258129:4448,87:87,10/02/15 10:18:56,STABLE BEAMS,6500,0.000065692,0.000064058,13.8,PXL
258129:4448,88:88,10/02/15 10:19:19,STABLE BEAMS,6500,0.000066155,0.000064565,13.9,PXL
258129:4448,89:89,10/02/15 10:19:42,STABLE BEAMS,6500,0.000065893,0.000064336,13.8,PXL
258129:4448,90:90,10/02/15 10:20:06,STABLE BEAMS,6500,0.000066249,0.000064722,13.9,PXL
258129:4448,91:91,10/02/15 10:20:29,STABLE BEAMS,6500,0.000066109,0.000062227,13.9,PXL
258129:4448,92:92,10/02/15 10:20:52,STABLE BEAMS,6500,0.000066502,0.000064847,14.0,PXL
258129:4448,93:93,10/02/15 10:21:15,STABLE BEAMS,6500,0.000066541,0.000064906,14.0,PXL
258129:4448,94:94,10/02/15 10:21:39,STABLE BEAMS,6500,0.000066080,0.000064438,13.9,PXL
258129:4448,95:95,10/02/15 10:22:02,STABLE BEAMS,6500,0.000066145,0.000064447,13.9,PXL
258129:4448,96:96,10/02/15 10:22:25,STABLE BEAMS,6500,0.000066286,0.000064662,13.9,PXL
258129:4448,97:97,10/02/15 10:22:49,STABLE BEAMS,6500,0.000065798,0.000064228,13.8,PXL
258129:4448,98:98,10/02/15 10:23:12,STABLE BEAMS,6500,0.000066258,0.000064627,13.9,PXL
258129:4448,99:99,10/02/15 10:23:35,STABLE BEAMS,6500,0.000065826,0.000064266,13.8,PXL
258129:4448,100:100,10/02/15 10:23:59,STABLE BEAMS,6500,0.000066194,0.000064476,13.9,PXL
258129:4448,101:101,10/02/15 10:24:22,STABLE BEAMS,6500,0.000065316,0.000063736,13.7,PXL
258129:4448,102:102,10/02/15 10:24:45,STABLE BEAMS,6500,0.000065826,0.000064241,13.8,PXL
258129:4448,103:103,10/02/15 10:25:09,STABLE BEAMS,6500,0.000066086,0.000064436,13.9,PXL
258129:4448,104:104,10/02/15 10:25:32,STABLE BEAMS,6500,0.000065905,0.000064352,13.8,PXL
258129:4448,105:105,10/02/15 10:25:55,STABLE BEAMS,6500,0.000065847,0.000064238,13.8,PXL
258129:4448,106:106,10/02/15 10:26:19,STABLE BEAMS,6500,0.000066122,0.000064580,13.9,PXL
258129:4448,107:107,10/02/15 10:26:42,STABLE BEAMS,6500,0.000066123,0.000064532,13.9,PXL
258129:4448,108:108,10/02/15 10:27:05,STABLE BEAMS,6500,0.000066026,0.000064378,13.9,PXL
258129:4448,109:109,10/02/15 10:27:28,STABLE BEAMS,6500,0.000066255,0.000064659,13.9,PXL
258129:4448,110:110,10/02/15 10:27:52,STABLE BEAMS,6500,0.000065861,0.000064262,13.8,PXL
258129:4448,111:111,10/02/15 10:28:15,STABLE BEAMS,6500,0.000066466,0.000064781,14.0,PXL
258129:4448,112:112,10/02/15 10:28:38,STABLE BEAMS,6500,0.000065825,0.000064229,13.8,PXL
258129:4448,113:113,10/02/15 10:29:02,STABLE BEAMS,6500,0.000066007,0.000064375,13.9,PXL
258129:4448,114:114,10/02/15 10:29:25,STABLE BEAMS,6500,0.000065629,0.000064048,13.8,PXL
258129:4448,115:115,10/02/15 10:29:48,STABLE BEAMS,6500,0.000066338,0.000064698,13.9,PXL
258129:4448,116:116,10/02/15 10:30:12,STABLE BEAMS,6500,0.000065977,0.000064407,13.9,PXL
258129:4448,117:117,10/02/15 10:30:35,STABLE BEAMS,6500,0.000065423,0.000063819,13.7,PXL
258129:4448,118:118,10/02/15 10:30:58,STABLE BEAMS,6500,0.000065756,0.000064153,13.8,PXL
258129:4448,119:119,10/02/15 10:31:22,STABLE BEAMS,6500,0.000066239,0.000064696,13.9,PXL
258129:4448,120:120,10/02/15 10:31:45,STABLE BEAMS,6500,0.000065715,0.000064110,13.8,PXL
258129:4448,121:121,10/02/15 10:32:08,STABLE BEAMS,6500,0.000066172,0.000064558,13.9,PXL
258129:4448,122:122,10/02/15 10:32:32,STABLE BEAMS,6500,0.000065579,0.000063971,13.8,PXL
258129:4448,123:123,10/02/15 10:32:55,STABLE BEAMS,6500,0.000065684,0.000064121,13.8,PXL
258129:4448,124:124,10/02/15 10:33:18,STABLE BEAMS,6500,0.000065561,0.000064000,13.8,PXL
258136:4448,1:1,10/02/15 10:38:14,STABLE BEAMS,6500,0.000065198,0.000063644,13.7,PXL
258136:4448,2:2,10/02/15 10:38:37,STABLE BEAMS,6500,0.000065306,0.000063666,13.7,PXL
258136:4448,3:3,10/02/15 10:39:00,STABLE BEAMS,6500,0.000065123,0.000063524,13.7,PXL
258136:4448,4:4,10/02/15 10:39:24,STABLE BEAMS,6500,0.000065056,0.000063446,13.7,PXL
258136:4448,5:5,10/02/15 10:39:47,STABLE BEAMS,6500,0.000065049,0.000063482,13.7,PXL
258136:4448,6:6,10/02/15 10:40:10,STABLE BEAMS,6500,0.000065350,0.000063769,13.7,PXL
258136:4448,7:7,10/02/15 10:40:34,STABLE BEAMS,6500,0.000065598,0.000064007,13.8,PXL
258136:4448,8:8,10/02/15 10:40:57,STABLE BEAMS,6500,0.000065444,0.000063866,13.7,PXL
258136:4448,9:9,10/02/15 10:41:20,STABLE BEAMS,6500,0.000063005,0.000061451,13.2,PXL
258136:4448,10:10,10/02/15 10:41:44,STABLE BEAMS,6500,0.000063543,0.000062063,13.3,PXL
258136:4448,11:11,10/02/15 10:42:07,STABLE BEAMS,6500,0.000064446,0.000062860,13.5,PXL
258136:4448,12:12,10/02/15 10:42:30,STABLE BEAMS,6500,0.000062184,0.000060739,13.1,PXL
258136:4448,13:13,10/02/15 10:42:54,STABLE BEAMS,6500,0.000065704,0.000064068,13.8,PXL
258136:4448,14:14,10/02/15 10:43:17,STABLE BEAMS,6500,0.000065662,0.000064066,13.8,PXL
258136:4448,15:15,10/02/15 10:43:40,STABLE BEAMS,6500,0.000065204,0.000063628,13.7,PXL
258136:4448,16:16,10/02/15 10:44:03,STABLE BEAMS,6500,0.000064794,0.000063175,13.6,PXL
258136:4448,17:17,10/02/15 10:44:27,STABLE BEAMS,6500,0.000065265,0.000063688,13.7,PXL
258136:4448,18:18,10/02/15 10:44:50,STABLE BEAMS,6500,0.000065589,0.000063865,13.8,PXL
258136:4448,19:19,10/02/15 10:45:13,STABLE BEAMS,6500,0.000065606,0.000064026,13.8,PXL
258136:4448,20:20,10/02/15 10:45:37,STABLE BEAMS,6500,0.000065507,0.000063932,13.8,PXL
258136:4448,21:21,10/02/15 10:46:00,STABLE BEAMS,6500,0.000065310,0.000063658,13.7,PXL
258136:4448,22:22,10/02/15 10:46:23,STABLE BEAMS,6500,0.000065380,0.000063786,13.7,PXL
258136:4448,23:23,10/02/15 10:46:47,STABLE BEAMS,6500,0.000065231,0.000063694,13.7,PXL
258136:4448,24:24,10/02/15 10:47:10,STABLE BEAMS,6500,0.000064980,0.000063410,13.6,PXL
258136:4448,25:25,10/02/15 10:47:33,STABLE BEAMS,6500,0.000065129,0.000063526,13.7,PXL
258136:4448,26:26,10/02/15 10:47:57,STABLE BEAMS,6500,0.000065587,0.000063996,13.8,PXL
258136:4448,27:27,10/02/15 10:48:20,STABLE BEAMS,6500,0.000065189,0.000063586,13.7,PXL
258136:4448,28:28,10/02/15 10:48:43,STABLE BEAMS,6500,0.000065385,0.000063819,13.7,PXL
258136:4448,29:29,10/02/15 10:49:07,STABLE BEAMS,6500,0.000065552,0.000063961,13.8,PXL
258136:4448,30:30,10/02/15 10:49:30,STABLE BEAMS,6500,0.000065011,0.000063393,13.7,PXL
258136:4448,31:31,10/02/15 10:49:53,STABLE BEAMS,6500,0.000065192,0.000063515,13.7,PXL
258136:4448,32:32,10/02/15 10:50:16,STABLE BEAMS,6500,0.000064890,0.000063271,13.6,PXL
258136:4448,33:33,10/02/15 10:50:40,STABLE BEAMS,6500,0.000065962,0.000064389,13.9,PXL
258136:4448,34:34,10/02/15 10:51:03,STABLE BEAMS,6500,0.000065102,0.000063525,13.7,PXL
258136:4448,35:35,10/02/15 10:51:26,STABLE BEAMS,6500,0.000065027,0.000063480,13.7,PXL
258136:4448,36:36,10/02/15 10:51:50,STABLE BEAMS,6500,0.000065166,0.000063600,13.7,PXL
258136:4448,37:37,10/02/15 10:52:13,STABLE BEAMS,6500,0.000065420,0.000063825,13.7,PXL
258136:4448,38:38,10/02/15 10:52:36,STABLE BEAMS,6500,0.000065411,0.000063824,13.7,PXL
258136:4448,39:39,10/02/15 10:53:00,STABLE BEAMS,6500,0.000065288,0.000063692,13.7,PXL
258136:4448,40:40,10/02/15 10:53:23,STABLE BEAMS,6500,0.000065424,0.000063838,13.7,PXL
258136:4448,41:41,10/02/15 10:53:46,STABLE BEAMS,6500,0.000065096,0.000063503,13.7,PXL
258136:4448,42:42,10/02/15 10:54:10,STABLE BEAMS,6500,0.000065078,0.000063510,13.7,PXL
258136:4448,43:43,10/02/15 10:54:33,STABLE BEAMS,6500,0.000065433,0.000063857,13.7,PXL
258136:4448,44:44,10/02/15 10:54:56,STABLE BEAMS,6500,0.000065104,0.000063516,13.7,PXL
258136:4448,45:45,10/02/15 10:55:19,STABLE BEAMS,6500,0.000065637,0.000064098,13.8,PXL
258136:4448,46:46,10/02/15 10:55:43,STABLE BEAMS,6500,0.000065205,0.000063619,13.7,PXL
258136:4448,47:47,10/02/15 10:56:06,STABLE BEAMS,6500,0.000065535,0.000063852,13.8,PXL
258136:4448,48:48,10/02/15 10:56:29,STABLE BEAMS,6500,0.000064770,0.000063203,13.6,PXL
258136:4448,49:49,10/02/15 10:56:53,STABLE BEAMS,6500,0.000065147,0.000063584,13.7,PXL
258136:4448,50:50,10/02/15 10:57:16,STABLE BEAMS,6500,0.000064665,0.000063063,13.6,PXL
258136:4448,51:51,10/02/15 10:57:39,STABLE BEAMS,6500,0.000065615,0.000064053,13.8,PXL
258136:4448,52:52,10/02/15 10:58:03,STABLE BEAMS,6500,0.000065158,0.000063595,13.7,PXL
258136:4448,53:53,10/02/15 10:58:26,STABLE BEAMS,6500,0.000064356,0.000062758,13.5,PXL
258136:4448,54:54,10/02/15 10:58:49,STABLE BEAMS,6500,0.000064998,0.000013603,13.7,PXL
258136:4448,55:55,10/02/15 10:59:13,STABLE BEAMS,6500,0.000064578,0.000062965,13.6,PXL
258136:4448,56:56,10/02/15 10:59:36,STABLE BEAMS,6500,0.000065087,0.000063554,13.7,PXL
258136:4448,57:57,10/02/15 10:59:59,STABLE BEAMS,6500,0.000065050,0.000063412,13.7,PXL
258136:4448,58:58,10/02/15 11:00:22,STABLE BEAMS,6500,0.000064759,0.000063193,13.6,PXL
258136:4448,59:59,10/02/15 11:00:46,STABLE BEAMS,6500,0.000064768,0.000063163,13.6,PXL
258136:4448,60:60,10/02/15 11:01:09,STABLE BEAMS,6500,0.000064520,0.000062999,13.6,PXL
258157:4449,1:1,10/02/15 14:07:10,STABLE BEAMS,6500,0.000075028,0.000072953,15.8,PXL
258157:4449,2:2,10/02/15 14:07:33,STABLE BEAMS,6500,0.000074347,0.000072364,15.6,PXL
258157:4449,3:3,10/02/15 14:07:57,STABLE BEAMS,6500,0.000074509,0.000072555,15.6,PXL
258157:4449,4:4,10/02/15 14:08:20,STABLE BEAMS,6500,0.000075074,0.000073048,15.8,PXL
258157:4449,5:5,10/02/15 14:08:43,STABLE BEAMS,6500,0.000074491,0.000072595,15.6,PXL
258157:4449,6:6,10/02/15 14:09:07,STABLE BEAMS,6500,0.000075096,0.000073040,15.8,PXL
258157:4449,7:7,10/02/15 14:09:30,STABLE BEAMS,6500,0.000074561,0.000072553,15.7,PXL
258157:4449,8:8,10/02/15 14:09:53,STABLE BEAMS,6500,0.000074242,0.000072326,15.6,PXL
258157:4449,9:9,10/02/15 14:10:17,STABLE BEAMS,6500,0.000074919,0.000072655,15.7,PXL
258157:4449,10:10,10/02/15 14:10:40,STABLE BEAMS,6500,0.000074795,0.000072801,15.7,PXL
258157:4449,11:11,10/02/15 14:11:03,STABLE BEAMS,6500,0.000074853,0.000072804,15.7,PXL
258157:4449,12:12,10/02/15 14:11:27,STABLE BEAMS,6500,0.000074322,0.000072327,15.6,PXL
258157:4449,13:13,10/02/15 14:11:50,STABLE BEAMS,6500,0.000074306,0.000072265,15.6,PXL
258157:4449,14:14,10/02/15 14:12:13,STABLE BEAMS,6500,0.000075011,0.000072983,15.8,PXL
258157:4449,15:15,10/02/15 14:12:37,STABLE BEAMS,6500,0.000074951,0.000072946,15.7,PXL
258157:4449,16:16,10/02/15 14:13:00,STABLE BEAMS,6500,0.000074999,0.000073028,15.8,PXL
258157:4449,17:17,10/02/15 14:13:23,STABLE BEAMS,6500,0.000074341,0.000072323,15.6,PXL
258157:4449,18:18,10/02/15 14:13:46,STABLE BEAMS,6500,0.000074799,0.000072821,15.7,PXL
258157:4449,19:19,10/02/15 14:14:10,STABLE BEAMS,6500,0.000074404,0.000072393,15.6,PXL
258157:4449,20:20,10/02/15 14:14:33,STABLE BEAMS,6500,0.000074267,0.000072214,15.6,PXL
258157:4449,21:21,10/02/15 14:14:56,STABLE BEAMS,6500,0.000074677,0.000070361,15.7,PXL
258157:4449,22:22,10/02/15 14:15:20,STABLE BEAMS,6500,0.000074831,0.000072720,15.7,PXL
258157:4449,23:23,10/02/15 14:15:43,STABLE BEAMS,6500,0.000074447,0.000072470,15.6,PXL
258157:4449,24:24,10/02/15 14:16:06,STABLE BEAMS,6500,0.000074402,0.000072430,15.6,PXL
258157:4449,25:25,10/02/15 14:16:30,STABLE BEAMS,6500,0.000074299,0.000072344,15.6,PXL
258157:4449,26:26,10/02/15 14:16:53,STABLE BEAMS,6500,0.000074300,0.000072281,15.6,PXL
258157:4449,27:27,10/02/15 14:17:16,STABLE BEAMS,6500,0.000074252,0.000072247,15.6,PXL
258157:4449,28:28,10/02/15 14:17:40,STABLE BEAMS,6500,0.000074052,0.000071998,15.6,PXL
258157:4449,29:29,10/02/15 14:18:03,STABLE BEAMS,6500,0.000073645,0.000071718,15.5,PXL
258157:4449,30:30,10/02/15 14:18:26,STABLE BEAMS,6500,0.000074793,0.000072796,15.7,PXL
258157:4449,31:31,10/02/15 14:18:49,STABLE BEAMS,6500,0.000074569,0.000072511,15.7,PXL
258157:4449,32:32,10/02/15 14:19:13,STABLE BEAMS,6500,0.000074241,0.000072250,15.6,PXL
258157:4449,33:33,10/02/15 14:19:36,STABLE BEAMS,6500,0.000074755,0.000072791,15.7,PXL
258157:4449,34:34,10/02/15 14:19:59,STABLE BEAMS,6500,0.000074553,0.000072451,15.7,PXL
258157:4449,35:35,10/02/15 14:20:23,STABLE BEAMS,6500,0.000074262,0.000072374,15.6,PXL
258157:4449,36:36,10/02/15 14:20:46,STABLE BEAMS,6500,0.000074233,0.000072302,15.6,PXL
258157:4449,37:37,10/02/15 14:21:09,STABLE BEAMS,6500,0.000074257,0.000072269,15.6,PXL
258157:4449,38:38,10/02/15 14:21:33,STABLE BEAMS,6500,0.000074452,0.000072492,15.6,PXL
258157:4449,39:39,10/02/15 14:21:56,STABLE BEAMS,6500,0.000074389,0.000072358,15.6,PXL
258157:4449,40:40,10/02/15 14:22:19,STABLE BEAMS,6500,0.000073878,0.000071835,15.5,PXL
258157:4449,41:41,10/02/15 14:22:43,STABLE BEAMS,6500,0.000074410,0.000072423,15.6,PXL
258157:4449,42:42,10/02/15 14:23:06,STABLE BEAMS,6500,0.000074027,0.000072002,15.5,PXL
258157:4449,43:43,10/02/15 14:23:29,STABLE BEAMS,6500,0.000074009,0.000072023,15.5,PXL
258157:4449,44:44,10/02/15 14:23:53,STABLE BEAMS,6500,0.000074334,0.000072422,15.6,PXL
258157:4449,45:45,10/02/15 14:24:16,STABLE BEAMS,6500,0.000073879,0.000071933,15.5,PXL
258157:4449,46:46,10/02/15 14:24:39,STABLE BEAMS,6500,0.000074192,0.000072340,15.6,PXL
258157:4449,47:47,10/02/15 14:25:03,STABLE BEAMS,6500,0.000074081,0.000072090,15.6,PXL
258157:4449,48:48,10/02/15 14:25:26,STABLE BEAMS,6500,0.000073615,0.000071609,15.5,PXL
258157:4449,49:49,10/02/15 14:25:49,STABLE BEAMS,6500,0.000074209,0.000072301,15.6,PXL
258157:4449,50:50,10/02/15 14:26:12,STABLE BEAMS,6500,0.000074037,0.000072097,15.6,PXL
258157:4449,51:51,10/02/15 14:26:36,STABLE BEAMS,6500,0.000074247,0.000072263,15.6,PXL
258157:4449,52:52,10/02/15 14:26:59,STABLE BEAMS,6500,0.000073762,0.000071782,15.5,PXL
258157:4449,53:53,10/02/15 14:27:22,STABLE BEAMS,6500,0.000073831,0.000071940,15.5,PXL
258157:4449,54:54,10/02/15 14:27:46,STABLE BEAMS,6500,0.000073760,0.000071716,15.5,PXL
258157:4449,55:55,10/02/15 14:28:09,STABLE BEAMS,6500,0.000073948,0.000072046,15.5,PXL
258157:4449,56:56,10/02/15 14:28:32,STABLE BEAMS,6500,0.000073801,0.000071863,15.5,PXL
258158:4449,1:1,10/02/15 14:33:52,STABLE BEAMS,6500,0.000073949,0.000072008,15.5,PXL
258158:4449,2:2,10/02/15 14:34:16,STABLE BEAMS,6500,0.000072949,0.000071049,15.3,PXL
258158:4449,3:3,10/02/15 14:34:39,STABLE BEAMS,6500,0.000074019,0.000072085,15.5,PXL
258158:4449,4:4,10/02/15 14:35:02,STABLE BEAMS,6500,0.000073833,0.000071919,15.5,PXL
258158:4449,5:5,10/02/15 14:35:26,STABLE BEAMS,6500,0.000073617,0.000071620,15.5,PXL
258158:4449,6:6,10/02/15 14:35:49,STABLE BEAMS,6500,0.000073626,0.000071619,15.5,PXL
258158:4449,7:7,10/02/15 14:36:12,STABLE BEAMS,6500,0.000073184,0.000071240,15.4,PXL
258158:4449,8:8,10/02/15 14:36:36,STABLE BEAMS,6500,0.000074095,0.000072058,15.6,PXL
258158:4449,9:9,10/02/15 14:36:59,STABLE BEAMS,6500,0.000073428,0.000071484,15.4,PXL
258158:4449,10:10,10/02/15 14:37:22,STABLE BEAMS,6500,0.000073792,0.000071869,15.5,PXL
258158:4449,11:11,10/02/15 14:37:46,STABLE BEAMS,6500,0.000073614,0.000071644,15.5,PXL
258158:4449,12:12,10/02/15 14:38:09,STABLE BEAMS,6500,0.000073516,0.000071562,15.4,PXL
258158:4449,13:13,10/02/15 14:38:32,STABLE BEAMS,6500,0.000071586,0.000069710,15.0,PXL
258158:4449,14:14,10/02/15 14:38:55,STABLE BEAMS,6500,0.000070697,0.000068849,14.8,PXL
258158:4449,15:15,10/02/15 14:39:19,STABLE BEAMS,6500,0.000071997,0.000070102,15.1,PXL
258158:4449,16:16,10/02/15 14:39:42,STABLE BEAMS,6500,0.000069830,0.000068071,14.7,PXL
258158:4449,17:17,10/02/15 14:40:05,STABLE BEAMS,6500,0.000073754,0.000071680,15.5,PXL
258158:4449,18:18,10/02/15 14:40:29,STABLE BEAMS,6500,0.000073996,0.000072105,15.5,PXL
258158:4449,19:19,10/02/15 14:40:52,STABLE BEAMS,6500,0.000073827,0.000071892,15.5,PXL
258158:4449,20:20,10/02/15 14:41:15,STABLE BEAMS,6500,0.000073596,0.000071565,15.5,PXL
258158:4449,21:21,10/02/15 14:41:39,STABLE BEAMS,6500,0.000073246,0.000071423,15.4,PXL
258158:4449,22:22,10/02/15 14:42:02,STABLE BEAMS,6500,0.000072896,0.000070987,15.3,PXL
258158:4449,23:23,10/02/15 14:42:25,STABLE BEAMS,6500,0.000073524,0.000071539,15.4,PXL
258158:4449,24:24,10/02/15 14:42:49,STABLE BEAMS,6500,0.000073362,0.000071536,15.4,PXL
258158:4449,25:25,10/02/15 14:43:12,STABLE BEAMS,6500,0.000072927,0.000071087,15.3,PXL
258158:4449,26:26,10/02/15 14:43:35,STABLE BEAMS,6500,0.000070815,0.000068969,14.9,PXL
258158:4449,27:27,10/02/15 14:43:59,STABLE BEAMS,6500,0.000071303,0.000069358,15.0,PXL
258158:4449,28:28,10/02/15 14:44:22,STABLE BEAMS,6500,0.000071656,0.000069708,15.1,PXL
258158:4449,29:29,10/02/15 14:44:45,STABLE BEAMS,6500,0.000069246,0.000067562,14.5,PXL
258158:4449,30:30,10/02/15 14:45:08,STABLE BEAMS,6500,0.000073613,0.000071744,15.5,PXL
258158:4449,31:31,10/02/15 14:45:32,STABLE BEAMS,6500,0.000073210,0.000071324,15.4,PXL
258158:4449,32:32,10/02/15 14:45:55,STABLE BEAMS,6500,0.000073344,0.000071356,15.4,PXL
258158:4449,33:33,10/02/15 14:46:18,STABLE BEAMS,6500,0.000073202,0.000071289,15.4,PXL
258158:4449,34:34,10/02/15 14:46:42,STABLE BEAMS,6500,0.000072930,0.000070959,15.3,PXL
258158:4449,35:35,10/02/15 14:47:05,STABLE BEAMS,6500,0.000073549,0.000071695,15.4,PXL
258158:4449,36:36,10/02/15 14:47:28,STABLE BEAMS,6500,0.000073275,0.000071299,15.4,PXL
258158:4449,37:37,10/02/15 14:47:52,STABLE BEAMS,6500,0.000073278,0.000071318,15.4,PXL
258158:4449,38:38,10/02/15 14:48:15,STABLE BEAMS,6500,0.000072911,0.000071005,15.3,PXL
258158:4449,39:39,10/02/15 14:48:38,STABLE BEAMS,6500,0.000073554,0.000071561,15.4,PXL
258158:4449,40:40,10/02/15 14:49:02,STABLE BEAMS,6500,0.000073111,0.000071131,15.4,PXL
258158:4449,41:41,10/02/15 14:49:25,STABLE BEAMS,6500,0.000073209,0.000071276,15.4,PXL
258158:4449,42:42,10/02/15 14:49:48,STABLE BEAMS,6500,0.000073375,0.000071424,15.4,PXL
258158:4449,43:43,10/02/15 14:50:12,STABLE BEAMS,6500,0.000073306,0.000071321,15.4,PXL
258158:4449,44:44,10/02/15 14:50:35,STABLE BEAMS,6500,0.000072994,0.000071022,15.3,PXL
258158:4449,45:45,10/02/15 14:50:58,STABLE BEAMS,6500,0.000072978,0.000071144,15.3,PXL
258158:4449,46:46,10/02/15 14:51:21,STABLE BEAMS,6500,0.000072825,0.000070918,15.3,PXL
258158:4449,47:47,10/02/15 14:51:45,STABLE BEAMS,6500,0.000072982,0.000071086,15.3,PXL
258158:4449,48:48,10/02/15 14:52:08,STABLE BEAMS,6500,0.000072940,0.000071048,15.3,PXL
258158:4449,49:49,10/02/15 14:52:31,STABLE BEAMS,6500,0.000072697,0.000070820,15.3,PXL
258158:4449,50:50,10/02/15 14:52:55,STABLE BEAMS,6500,0.000072734,0.000070942,15.3,PXL
258158:4449,51:51,10/02/15 14:53:18,STABLE BEAMS,6500,0.000073073,0.000071196,15.3,PXL
258158:4449,52:52,10/02/15 14:53:41,STABLE BEAMS,6500,0.000073461,0.000071609,15.4,PXL
258158:4449,53:53,10/02/15 14:54:05,STABLE BEAMS,6500,0.000072873,0.000070896,15.3,PXL
258158:4449,54:54,10/02/15 14:54:28,STABLE BEAMS,6500,0.000073081,0.000071212,15.3,PXL
258158:4449,55:55,10/02/15 14:54:51,STABLE BEAMS,6500,0.000072994,0.000071095,15.3,PXL
258158:4449,56:56,10/02/15 14:55:14,STABLE BEAMS,6500,0.000073123,0.000071194,15.4,PXL
258158:4449,57:57,10/02/15 14:55:38,STABLE BEAMS,6500,0.000072694,0.000070813,15.3,PXL
258158:4449,58:58,10/02/15 14:56:01,STABLE BEAMS,6500,0.000073070,0.000071182,15.3,PXL
258158:4449,59:59,10/02/15 14:56:24,STABLE BEAMS,6500,0.000073297,0.000071449,15.4,PXL
258158:4449,60:60,10/02/15 14:56:48,STABLE BEAMS,6500,0.000073127,0.000071280,15.4,PXL
258158:4449,61:61,10/02/15 14:57:11,STABLE BEAMS,6500,0.000073042,0.000071158,15.3,PXL
258158:4449,62:62,10/02/15 14:57:34,STABLE BEAMS,6500,0.000072966,0.000071010,15.3,PXL
258158:4449,63:63,10/02/15 14:57:58,STABLE BEAMS,6500,0.000072556,0.000070715,15.2,PXL
258158:4449,64:64,10/02/15 14:58:21,STABLE BEAMS,6500,0.000073202,0.000071269,15.4,PXL
258158:4449,65:65,10/02/15 14:58:44,STABLE BEAMS,6500,0.000072788,0.000070900,15.3,PXL
258158:4449,66:66,10/02/15 14:59:08,STABLE BEAMS,6500,0.000073035,0.000071152,15.3,PXL
258158:4449,67:67,10/02/15 14:59:31,STABLE BEAMS,6500,0.000073065,0.000071167,15.3,PXL
258158:4449,68:68,10/02/15 14:59:54,STABLE BEAMS,6500,0.000072881,0.000070968,15.3,PXL
258158:4449,69:69,10/02/15 15:00:18,STABLE BEAMS,6500,0.000072679,0.000070725,15.3,PXL
258158:4449,70:70,10/02/15 15:00:41,STABLE BEAMS,6500,0.000072761,0.000070780,15.3,PXL
258158:4449,71:71,10/02/15 15:01:04,STABLE BEAMS,6500,0.000072842,0.000070940,15.3,PXL
258158:4449,72:72,10/02/15 15:01:28,STABLE BEAMS,6500,0.000072773,0.000070932,15.3,PXL
258158:4449,73:73,10/02/15 15:01:51,STABLE BEAMS,6500,0.000072811,0.000070892,15.3,PXL
258158:4449,74:74,10/02/15 15:02:14,STABLE BEAMS,6500,0.000072704,0.000070754,15.3,PXL
258158:4449,75:75,10/02/15 15:02:37,STABLE BEAMS,6500,0.000073330,0.000071402,15.4,PXL
258158:4449,76:76,10/02/15 15:03:01,STABLE BEAMS,6500,0.000072556,0.000070709,15.2,PXL
258158:4449,77:77,10/02/15 15:03:24,STABLE BEAMS,6500,0.000072768,0.000070898,15.3,PXL
258158:4449,78:78,10/02/15 15:03:47,STABLE BEAMS,6500,0.000073291,0.000071344,15.4,PXL
258158:4449,79:79,10/02/15 15:04:11,STABLE BEAMS,6500,0.000072725,0.000070896,15.3,PXL
258158:4449,80:80,10/02/15 15:04:34,STABLE BEAMS,6500,0.000072580,0.000070680,15.2,PXL
258158:4449,81:81,10/02/15 15:04:57,STABLE BEAMS,6500,0.000072526,0.000070677,15.2,PXL
258158:4449,82:82,10/02/15 15:05:21,STABLE BEAMS,6500,0.000072699,0.000070898,15.3,PXL
258158:4449,83:83,10/02/15 15:05:44,STABLE BEAMS,6500,0.000072533,0.000070695,15.2,PXL
258158:4449,84:84,10/02/15 15:06:07,STABLE BEAMS,6500,0.000072536,0.000070621,15.2,PXL
258158:4449,85:85,10/02/15 15:06:31,STABLE BEAMS,6500,0.000072805,0.000070998,15.3,PXL
258158:4449,86:86,10/02/15 15:06:54,STABLE BEAMS,6500,0.000072576,0.000070663,15.2,PXL
258158:4449,87:87,10/02/15 15:07:17,STABLE BEAMS,6500,0.000072159,0.000070325,15.2,PXL
258158:4449,88:88,10/02/15 15:07:41,STABLE BEAMS,6500,0.000072217,0.000070281,15.2,PXL
258158:4449,89:89,10/02/15 15:08:04,STABLE BEAMS,6500,0.000072296,0.000070478,15.2,PXL
258158:4449,90:90,10/02/15 15:08:27,STABLE BEAMS,6500,0.000071773,0.000069921,15.1,PXL
258158:4449,91:91,10/02/15 15:08:50,STABLE BEAMS,6500,0.000072403,0.000070519,15.2,PXL
258158:4449,92:92,10/02/15 15:09:14,STABLE BEAMS,6500,0.000071854,0.000069990,15.1,PXL
258158:4449,93:93,10/02/15 15:09:37,STABLE BEAMS,6500,0.000072701,0.000070881,15.3,PXL
258158:4449,94:94,10/02/15 15:10:00,STABLE BEAMS,6500,0.000072982,0.000071147,15.3,PXL
258158:4449,95:95,10/02/15 15:10:24,STABLE BEAMS,6500,0.000072380,0.000070505,15.2,PXL
258158:4449,96:96,10/02/15 15:10:47,STABLE BEAMS,6500,0.000072659,0.000070653,15.3,PXL
258158:4449,97:97,10/02/15 15:11:10,STABLE BEAMS,6500,0.000071821,0.000069926,15.1,PXL
258158:4449,98:98,10/02/15 15:11:34,STABLE BEAMS,6500,0.000072288,0.000070187,15.2,PXL
258158:4449,99:99,10/02/15 15:11:57,STABLE BEAMS,6500,0.000072383,0.000070564,15.2,PXL
258158:4449,100:100,10/02/15 15:12:20,STABLE BEAMS,6500,0.000072407,0.000070484,15.2,PXL
258158:4449,101:101,10/02/15 15:12:43,STABLE BEAMS,6500,0.000072155,0.000070222,15.2,PXL
258158:4449,102:102,10/02/15 15:13:07,STABLE BEAMS,6500,0.000072399,0.000070430,15.2,PXL
258158:4449,103:103,10/02/15 15:13:30,STABLE BEAMS,6500,0.000072253,0.000070303,15.2,PXL
258158:4449,104:104,10/02/15 15:13:53,STABLE BEAMS,6500,0.000071742,0.000069926,15.1,PXL
258158:4449,105:105,10/02/15 15:14:17,STABLE BEAMS,6500,0.000072162,0.000070101,15.2,PXL
258158:4449,106:106,10/02/15 15:14:40,STABLE BEAMS,6500,0.000072229,0.000070363,15.2,PXL
258158:4449,107:107,10/02/15 15:15:03,STABLE BEAMS,6500,0.000072492,0.000070677,15.2,PXL
258158:4449,108:108,10/02/15 15:15:27,STABLE BEAMS,6500,0.000072222,0.000070378,15.2,PXL
258158:4449,109:109,10/02/15 15:15:50,STABLE BEAMS,6500,0.000072519,0.000070635,15.2,PXL
258158:4449,110:110,10/02/15 15:16:13,STABLE BEAMS,6500,0.000072289,0.000070443,15.2,PXL
258158:4449,111:111,10/02/15 15:16:37,STABLE BEAMS,6500,0.000071918,0.000070036,15.1,PXL
258158:4449,112:112,10/02/15 15:17:00,STABLE BEAMS,6500,0.000071940,0.000070070,15.1,PXL
258158:4449,113:113,10/02/15 15:17:23,STABLE BEAMS,6500,0.000071600,0.000069608,15.0,PXL
258158:4449,114:114,10/02/15 15:17:47,STABLE BEAMS,6500,0.000072072,0.000070188,15.1,PXL
258158:4449,115:115,10/02/15 15:18:10,STABLE BEAMS,6500,0.000071970,0.000070083,15.1,PXL
258158:4449,116:116,10/02/15 15:18:33,STABLE BEAMS,6500,0.000071887,0.000070133,15.1,PXL
258158:4449,117:117,10/02/15 15:18:56,STABLE BEAMS,6500,0.000072183,0.000070325,15.2,PXL
258158:4449,118:118,10/02/15 15:19:20,STABLE BEAMS,6500,0.000072641,0.000070815,15.3,PXL
258158:4449,119:119,10/02/15 15:19:43,STABLE BEAMS,6500,0.000071761,0.000069881,15.1,PXL
258158:4449,120:120,10/02/15 15:20:06,STABLE BEAMS,6500,0.000072044,0.000070256,15.1,PXL
258158:4449,121:121,10/02/15 15:20:30,STABLE BEAMS,6500,0.000071962,0.000070140,15.1,PXL
258158:4449,122:122,10/02/15 15:20:53,STABLE BEAMS,6500,0.000072148,0.000070278,15.2,PXL
258158:4449,123:123,10/02/15 15:21:16,STABLE BEAMS,6500,0.000071417,0.000069587,15.0,PXL
258158:4449,124:124,10/02/15 15:21:40,STABLE BEAMS,6500,0.000071730,0.000069874,15.1,PXL
258158:4449,125:125,10/02/15 15:22:03,STABLE BEAMS,6500,0.000072113,0.000070275,15.1,PXL
258158:4449,126:126,10/02/15 15:22:26,STABLE BEAMS,6500,0.000071934,0.000070044,15.1,PXL
258158:4449,127:127,10/02/15 15:22:50,STABLE BEAMS,6500,0.000071706,0.000069829,15.1,PXL
258158:4449,128:128,10/02/15 15:23:13,STABLE BEAMS,6500,0.000072159,0.000070338,15.2,PXL
258158:4449,129:129,10/02/15 15:23:36,STABLE BEAMS,6500,0.000072275,0.000070415,15.2,PXL
258158:4449,130:130,10/02/15 15:24:00,STABLE BEAMS,6500,0.000071373,0.000069504,15.0,PXL
258158:4449,131:131,10/02/15 15:24:23,STABLE BEAMS,6500,0.000071902,0.000070093,15.1,PXL
258158:4449,132:132,10/02/15 15:24:46,STABLE BEAMS,6500,0.000071349,0.000069478,15.0,PXL
258158:4449,133:133,10/02/15 15:25:10,STABLE BEAMS,6500,0.000071911,0.000070110,15.1,PXL
258158:4449,134:134,10/02/15 15:25:33,STABLE BEAMS,6500,0.000072051,0.000070181,15.1,PXL
258158:4449,135:135,10/02/15 15:25:56,STABLE BEAMS,6500,0.000072050,0.000070122,15.1,PXL
258158:4449,136:136,10/02/15 15:26:19,STABLE BEAMS,6500,0.000071580,0.000069693,15.0,PXL
258158:4449,137:137,10/02/15 15:26:43,STABLE BEAMS,6500,0.000071672,0.000069730,15.1,PXL
258158:4449,138:138,10/02/15 15:27:06,STABLE BEAMS,6500,0.000071716,0.000069936,15.1,PXL
258158:4449,139:139,10/02/15 15:27:29,STABLE BEAMS,6500,0.000071965,0.000070053,15.1,PXL
258158:4449,140:140,10/02/15 15:27:53,STABLE BEAMS,6500,0.000071969,0.000070081,15.1,PXL
258158:4449,141:141,10/02/15 15:28:16,STABLE BEAMS,6500,0.000072026,0.000070155,15.1,PXL
258158:4449,142:142,10/02/15 15:28:39,STABLE BEAMS,6500,0.000071469,0.000069627,15.0,PXL
258158:4449,143:143,10/02/15 15:29:03,STABLE BEAMS,6500,0.000059443,0.000057949,12.5,PXL
258158:4449,144:144,10/02/15 15:29:26,STABLE BEAMS,6500,0.000020689,0.000020369,4.3,PXL
258158:4449,145:145,10/02/15 15:29:49,STABLE BEAMS,6500,0.000049939,0.000049005,10.5,PXL
258158:4449,146:146,10/02/15 15:30:13,STABLE BEAMS,6500,0.000068954,0.000067378,14.5,PXL
258158:4449,147:147,10/02/15 15:30:36,STABLE BEAMS,6500,0.000048726,0.000047592,10.2,PXL
258158:4449,148:148,10/02/15 15:30:59,STABLE BEAMS,6500,0.000019959,0.000019601,4.2,PXL
258158:4449,149:149,10/02/15 15:31:22,STABLE BEAMS,6500,0.000052461,0.000051682,11.0,PXL
258158:4449,150:150,10/02/15 15:31:46,STABLE BEAMS,6500,0.000072120,0.000070322,15.1,PXL
258158:4449,151:151,10/02/15 15:32:09,STABLE BEAMS,6500,0.000072306,0.000070363,15.2,PXL
258158:4449,152:152,10/02/15 15:32:32,STABLE BEAMS,6500,0.000071682,0.000069745,15.1,PXL
258158:4449,153:153,10/02/15 15:32:56,STABLE BEAMS,6500,0.000071322,0.000069510,15.0,PXL
258158:4449,154:154,10/02/15 15:33:19,STABLE BEAMS,6500,0.000071452,0.000069665,15.0,PXL
258158:4449,155:155,10/02/15 15:33:42,STABLE BEAMS,6500,0.000069016,0.000067185,14.5,PXL
258158:4449,156:156,10/02/15 15:34:06,STABLE BEAMS,6500,0.000017668,0.000017380,3.7,PXL
258158:4449,157:157,10/02/15 15:34:29,STABLE BEAMS,6500,0.000044615,0.000043786,9.4,PXL
258158:4449,158:158,10/02/15 15:34:52,STABLE BEAMS,6500,0.000068103,0.000066541,14.3,PXL
258158:4449,159:159,10/02/15 15:35:16,STABLE BEAMS,6500,0.000056307,0.000054871,11.8,PXL
258158:4449,160:160,10/02/15 15:35:39,STABLE BEAMS,6500,0.000024287,0.000023849,5.1,PXL
258158:4449,161:161,10/02/15 15:36:02,STABLE BEAMS,6500,0.000042828,0.000042165,9.0,PXL
258158:4449,162:162,10/02/15 15:36:25,STABLE BEAMS,6500,0.000071869,0.000067512,15.1,PXL
258158:4449,163:163,10/02/15 15:36:49,STABLE BEAMS,6500,0.000071450,0.000069582,15.0,PXL
258158:4449,164:164,10/02/15 15:37:12,STABLE BEAMS,6500,0.000071782,0.000069796,15.1,PXL
258158:4449,165:165,10/02/15 15:37:35,STABLE BEAMS,6500,0.000072186,0.000070248,15.2,PXL
258158:4449,166:166,10/02/15 15:37:59,STABLE BEAMS,6500,0.000071235,0.000069361,15.0,PXL
258158:4449,167:167,10/02/15 15:38:22,STABLE BEAMS,6500,0.000071688,0.000069843,15.1,PXL
258158:4449,168:168,10/02/15 15:38:45,STABLE BEAMS,6500,0.000071749,0.000069935,15.1,PXL
258158:4449,169:169,10/02/15 15:39:09,STABLE BEAMS,6500,0.000071204,0.000069293,15.0,PXL
258158:4449,170:170,10/02/15 15:39:32,STABLE BEAMS,6500,0.000071216,0.000069265,15.0,PXL
258158:4449,171:171,10/02/15 15:39:55,STABLE BEAMS,6500,0.000071534,0.000069663,15.0,PXL
258158:4449,172:172,10/02/15 15:40:19,STABLE BEAMS,6500,0.000071523,0.000069699,15.0,PXL
258158:4449,173:173,10/02/15 15:40:42,STABLE BEAMS,6500,0.000071378,0.000069476,15.0,PXL
258158:4449,174:174,10/02/15 15:41:05,STABLE BEAMS,6500,0.000071582,0.000069792,15.0,PXL
258158:4449,175:175,10/02/15 15:41:29,STABLE BEAMS,6500,0.000071318,0.000069535,15.0,PXL
258158:4449,176:176,10/02/15 15:41:52,STABLE BEAMS,6500,0.000071254,0.000069351,15.0,PXL
258158:4449,177:177,10/02/15 15:42:15,STABLE BEAMS,6500,0.000071373,0.000069395,15.0,PXL
258158:4449,178:178,10/02/15 15:42:39,STABLE BEAMS,6500,0.000071794,0.000069959,15.1,PXL
258158:4449,179:179,10/02/15 15:43:02,STABLE BEAMS,6500,0.000071420,0.000069584,15.0,PXL
258158:4449,180:180,10/02/15 15:43:25,STABLE BEAMS,6500,0.000070784,0.000068952,14.9,PXL
258158:4449,181:181,10/02/15 15:43:48,STABLE BEAMS,6500,0.000071374,0.000069521,15.0,PXL
258158:4449,182:182,10/02/15 15:44:12,STABLE BEAMS,6500,0.000071486,0.000069697,15.0,PXL
258158:4449,183:183,10/02/15 15:44:35,STABLE BEAMS,6500,0.000071331,0.000069605,15.0,PXL
258158:4449,184:184,10/02/15 15:44:58,STABLE BEAMS,6500,0.000070751,0.000068928,14.9,PXL
258158:4449,185:185,10/02/15 15:45:22,STABLE BEAMS,6500,0.000070956,0.000069125,14.9,PXL
258158:4449,186:186,10/02/15 15:45:45,STABLE BEAMS,6500,0.000071278,0.000069501,15.0,PXL
258158:4449,187:187,10/02/15 15:46:08,STABLE BEAMS,6500,0.000070875,0.000069092,14.9,PXL
258158:4449,188:188,10/02/15 15:46:32,STABLE BEAMS,6500,0.000071367,0.000069495,15.0,PXL
258158:4449,189:189,10/02/15 15:46:55,STABLE BEAMS,6500,0.000071267,0.000069381,15.0,PXL
258158:4449,190:190,10/02/15 15:47:18,STABLE BEAMS,6500,0.000071190,0.000069361,15.0,PXL
258158:4449,191:191,10/02/15 15:47:41,STABLE BEAMS,6500,0.000071211,0.000069391,15.0,PXL
258158:4449,192:192,10/02/15 15:48:05,STABLE BEAMS,6500,0.000071146,0.000069288,14.9,PXL
258158:4449,193:193,10/02/15 15:48:28,STABLE BEAMS,6500,0.000071161,0.000069367,14.9,PXL
258158:4449,194:194,10/02/15 15:48:51,STABLE BEAMS,6500,0.000070902,0.000069134,14.9,PXL
258158:4449,195:195,10/02/15 15:49:15,STABLE BEAMS,6500,0.000071326,0.000069550,15.0,PXL
258158:4449,196:196,10/02/15 15:49:38,STABLE BEAMS,6500,0.000071437,0.000069650,15.0,PXL
258158:4449,197:197,10/02/15 15:50:01,STABLE BEAMS,6500,0.000071095,0.000069126,14.9,PXL
258158:4449,198:198,10/02/15 15:50:25,STABLE BEAMS,6500,0.000071317,0.000069477,15.0,PXL
258158:4449,199:199,10/02/15 15:50:48,STABLE BEAMS,6500,0.000071178,0.000069359,14.9,PXL
258158:4449,200:200,10/02/15 15:51:11,STABLE BEAMS,6500,0.000070985,0.000069177,14.9,PXL
258158:4449,201:201,10/02/15 15:51:35,STABLE BEAMS,6500,0.000071193,0.000069360,15.0,PXL
258158:4449,202:202,10/02/15 15:51:58,STABLE BEAMS,6500,0.000070746,0.000068924,14.9,PXL
258158:4449,203:203,10/02/15 15:52:21,STABLE BEAMS,6500,0.000070892,0.000069090,14.9,PXL
258158:4449,204:204,10/02/15 15:52:45,STABLE BEAMS,6500,0.000071462,0.000069562,15.0,PXL
258158:4449,205:205,10/02/15 15:53:08,STABLE BEAMS,6500,0.000071406,0.000069626,15.0,PXL
258158:4449,206:206,10/02/15 15:53:31,STABLE BEAMS,6500,0.000070507,0.000068681,14.8,PXL
258158:4449,207:207,10/02/15 15:53:55,STABLE BEAMS,6500,0.000071327,0.000069498,15.0,PXL
258158:4449,208:208,10/02/15 15:54:18,STABLE BEAMS,6500,0.000071079,0.000069297,14.9,PXL
258158:4449,209:209,10/02/15 15:54:41,STABLE BEAMS,6500,0.000071370,0.000069577,15.0,PXL
258158:4449,210:210,10/02/15 15:55:04,STABLE BEAMS,6500,0.000070907,0.000069103,14.9,PXL
258158:4449,211:211,10/02/15 15:55:28,STABLE BEAMS,6500,0.000070833,0.000068983,14.9,PXL
258158:4449,212:212,10/02/15 15:55:51,STABLE BEAMS,6500,0.000071270,0.000069511,15.0,PXL
258158:4449,213:213,10/02/15 15:56:14,STABLE BEAMS,6500,0.000070767,0.000068863,14.9,PXL
258158:4449,214:214,10/02/15 15:56:38,STABLE BEAMS,6500,0.000070995,0.000069133,14.9,PXL
258158:4449,215:215,10/02/15 15:57:01,STABLE BEAMS,6500,0.000070584,0.000068794,14.8,PXL
258158:4449,216:216,10/02/15 15:57:24,STABLE BEAMS,6500,0.000070764,0.000069009,14.9,PXL
258158:4449,217:217,10/02/15 15:57:48,STABLE BEAMS,6500,0.000070925,0.000069130,14.9,PXL
258158:4449,218:218,10/02/15 15:58:11,STABLE BEAMS,6500,0.000070860,0.000069025,14.9,PXL
258158:4449,219:219,10/02/15 15:58:34,STABLE BEAMS,6500,0.000071110,0.000069285,14.9,PXL
258158:4449,220:220,10/02/15 15:58:58,STABLE BEAMS,6500,0.000070359,0.000068597,14.8,PXL
258158:4449,221:221,10/02/15 15:59:21,STABLE BEAMS,6500,0.000070618,0.000068815,14.8,PXL
258158:4449,222:222,10/02/15 15:59:44,STABLE BEAMS,6500,0.000070484,0.000068787,14.8,PXL
258158:4449,223:223,10/02/15 16:00:07,STABLE BEAMS,6500,0.000070929,0.000069139,14.9,PXL
258158:4449,224:224,10/02/15 16:00:31,STABLE BEAMS,6500,0.000070891,0.000069029,14.9,PXL
258158:4449,225:225,10/02/15 16:00:54,STABLE BEAMS,6500,0.000070387,0.000068595,14.8,PXL
258158:4449,226:226,10/02/15 16:01:17,STABLE BEAMS,6500,0.000071113,0.000069282,14.9,PXL
258158:4449,227:227,10/02/15 16:01:41,STABLE BEAMS,6500,0.000070821,0.000069067,14.9,PXL
258158:4449,228:228,10/02/15 16:02:04,STABLE BEAMS,6500,0.000070604,0.000068818,14.8,PXL
258158:4449,229:229,10/02/15 16:02:27,STABLE BEAMS,6500,0.000070635,0.000068895,14.8,PXL
258158:4449,230:230,10/02/15 16:02:51,STABLE BEAMS,6500,0.000070746,0.000068889,14.9,PXL
258158:4449,231:231,10/02/15 16:03:14,STABLE BEAMS,6500,0.000070737,0.000068994,14.9,PXL
258158:4449,232:232,10/02/15 16:03:37,STABLE BEAMS,6500,0.000070306,0.000068445,14.8,PXL
258158:4449,233:233,10/02/15 16:04:01,STABLE BEAMS,6500,0.000070707,0.000068942,14.9,PXL
258158:4449,234:234,10/02/15 16:04:24,STABLE BEAMS,6500,0.000070590,0.000068796,14.8,PXL
258158:4449,235:235,10/02/15 16:04:47,STABLE BEAMS,6500,0.000070531,0.000068748,14.8,PXL
258158:4449,236:236,10/02/15 16:05:10,STABLE BEAMS,6500,0.000070816,0.000068986,14.9,PXL
258158:4449,237:237,10/02/15 16:05:34,STABLE BEAMS,6500,0.000070989,0.000069156,14.9,PXL
258158:4449,238:238,10/02/15 16:05:57,STABLE BEAMS,6500,0.000070621,0.000068783,14.8,PXL
258158:4449,239:239,10/02/15 16:06:20,STABLE BEAMS,6500,0.000071320,0.000069518,15.0,PXL
258158:4449,240:240,10/02/15 16:06:44,STABLE BEAMS,6500,0.000070878,0.000069074,14.9,PXL
258158:4449,241:241,10/02/15 16:07:07,STABLE BEAMS,6500,0.000070523,0.000068693,14.8,PXL
258158:4449,242:242,10/02/15 16:07:30,STABLE BEAMS,6500,0.000070475,0.000068672,14.8,PXL
258158:4449,243:243,10/02/15 16:07:54,STABLE BEAMS,6500,0.000070949,0.000069193,14.9,PXL
258158:4449,244:244,10/02/15 16:08:17,STABLE BEAMS,6500,0.000070831,0.000068944,14.9,PXL
258158:4449,245:245,10/02/15 16:08:40,STABLE BEAMS,6500,0.000070833,0.000068988,14.9,PXL
258158:4449,246:246,10/02/15 16:09:04,STABLE BEAMS,6500,0.000070391,0.000068579,14.8,PXL
258158:4449,247:247,10/02/15 16:09:27,STABLE BEAMS,6500,0.000070063,0.000068246,14.7,PXL
258158:4449,248:248,10/02/15 16:09:50,STABLE BEAMS,6500,0.000070141,0.000068249,14.7,PXL
258158:4449,249:249,10/02/15 16:10:14,STABLE BEAMS,6500,0.000070851,0.000069051,14.9,PXL
258158:4449,250:250,10/02/15 16:10:37,STABLE BEAMS,6500,0.000070170,0.000068317,14.7,PXL
258158:4449,251:251,10/02/15 16:11:00,STABLE BEAMS,6500,0.000070857,0.000069075,14.9,PXL
258158:4449,252:252,10/02/15 16:11:23,STABLE BEAMS,6500,0.000070575,0.000068730,14.8,PXL
258158:4449,253:253,10/02/15 16:11:47,STABLE BEAMS,6500,0.000070932,0.000069171,14.9,PXL
258158:4449,254:254,10/02/15 16:12:10,STABLE BEAMS,6500,0.000070458,0.000068683,14.8,PXL
258158:4449,255:255,10/02/15 16:12:33,STABLE BEAMS,6500,0.000069978,0.000068176,14.7,PXL
258158:4449,256:256,10/02/15 16:12:57,STABLE BEAMS,6500,0.000069910,0.000068151,14.7,PXL
258158:4449,257:257,10/02/15 16:13:20,STABLE BEAMS,6500,0.000070681,0.000068823,14.8,PXL
258158:4449,258:258,10/02/15 16:13:43,STABLE BEAMS,6500,0.000070189,0.000068437,14.7,PXL
258158:4449,259:259,10/02/15 16:14:07,STABLE BEAMS,6500,0.000070526,0.000068753,14.8,PXL
258158:4449,260:260,10/02/15 16:14:30,STABLE BEAMS,6500,0.000070472,0.000068638,14.8,PXL
258158:4449,261:261,10/02/15 16:14:53,STABLE BEAMS,6500,0.000070708,0.000068852,14.9,PXL
258158:4449,262:262,10/02/15 16:15:17,STABLE BEAMS,6500,0.000070420,0.000068598,14.8,PXL
258158:4449,263:263,10/02/15 16:15:40,STABLE BEAMS,6500,0.000070415,0.000068599,14.8,PXL
258158:4449,264:264,10/02/15 16:16:03,STABLE BEAMS,6500,0.000069759,0.000068022,14.7,PXL
258158:4449,265:265,10/02/15 16:16:26,STABLE BEAMS,6500,0.000070384,0.000068508,14.8,PXL
258158:4449,266:266,10/02/15 16:16:50,STABLE BEAMS,6500,0.000070159,0.000068229,14.7,PXL
258158:4449,267:267,10/02/15 16:17:13,STABLE BEAMS,6500,0.000070758,0.000069001,14.9,PXL
258158:4449,268:268,10/02/15 16:17:36,STABLE BEAMS,6500,0.000070071,0.000068290,14.7,PXL
258158:4449,269:269,10/02/15 16:18:00,STABLE BEAMS,6500,0.000070693,0.000068913,14.8,PXL
258158:4449,270:270,10/02/15 16:18:23,STABLE BEAMS,6500,0.000070166,0.000068310,14.7,PXL
258158:4449,271:271,10/02/15 16:18:46,STABLE BEAMS,6500,0.000069139,0.000067301,14.5,PXL
258158:4449,272:272,10/02/15 16:19:10,STABLE BEAMS,6500,0.000070523,0.000068635,14.8,PXL
258158:4449,273:273,10/02/15 16:19:33,STABLE BEAMS,6500,0.000069947,0.000068181,14.7,PXL
258158:4449,274:274,10/02/15 16:19:56,STABLE BEAMS,6500,0.000069989,0.000068196,14.7,PXL
258158:4449,275:275,10/02/15 16:20:20,STABLE BEAMS,6500,0.000070029,0.000068206,14.7,PXL
258158:4449,276:276,10/02/15 16:20:43,STABLE BEAMS,6500,0.000069892,0.000068136,14.7,PXL
258158:4449,277:277,10/02/15 16:21:06,STABLE BEAMS,6500,0.000070253,0.000068459,14.8,PXL
258158:4449,278:278,10/02/15 16:21:30,STABLE BEAMS,6500,0.000069834,0.000068158,14.7,PXL
258158:4449,279:279,10/02/15 16:21:53,STABLE BEAMS,6500,0.000070344,0.000068551,14.8,PXL
258158:4449,280:280,10/02/15 16:22:16,STABLE BEAMS,6500,0.000070228,0.000068470,14.8,PXL
258158:4449,281:281,10/02/15 16:22:40,STABLE BEAMS,6500,0.000069775,0.000068047,14.7,PXL
258158:4449,282:282,10/02/15 16:23:03,STABLE BEAMS,6500,0.000070006,0.000068303,14.7,PXL
258158:4449,283:283,10/02/15 16:23:26,STABLE BEAMS,6500,0.000070227,0.000068351,14.7,PXL
258158:4449,284:284,10/02/15 16:23:49,STABLE BEAMS,6500,0.000069894,0.000068136,14.7,PXL
258158:4449,285:285,10/02/15 16:24:13,STABLE BEAMS,6500,0.000069810,0.000068016,14.7,PXL
258158:4449,286:286,10/02/15 16:24:36,STABLE BEAMS,6500,0.000069850,0.000068107,14.7,PXL
258158:4449,287:287,10/02/15 16:24:59,STABLE BEAMS,6500,0.000070260,0.000068512,14.8,PXL
258158:4449,288:288,10/02/15 16:25:23,STABLE BEAMS,6500,0.000069815,0.000068008,14.7,PXL
258158:4449,289:289,10/02/15 16:25:46,STABLE BEAMS,6500,0.000070116,0.000068332,14.7,PXL
258158:4449,290:290,10/02/15 16:26:09,STABLE BEAMS,6500,0.000069594,0.000067867,14.6,PXL
258158:4449,291:291,10/02/15 16:26:33,STABLE BEAMS,6500,0.000070082,0.000068367,14.7,PXL
258158:4449,292:292,10/02/15 16:26:56,STABLE BEAMS,6500,0.000069393,0.000067679,14.6,PXL
258158:4449,293:293,10/02/15 16:27:19,STABLE BEAMS,6500,0.000070016,0.000068255,14.7,PXL
258158:4449,294:294,10/02/15 16:27:43,STABLE BEAMS,6500,0.000070121,0.000068385,14.7,PXL
258158:4449,295:295,10/02/15 16:28:06,STABLE BEAMS,6500,0.000069736,0.000067979,14.6,PXL
258158:4449,296:296,10/02/15 16:28:29,STABLE BEAMS,6500,0.000070528,0.000068740,14.8,PXL
258158:4449,297:297,10/02/15 16:28:53,STABLE BEAMS,6500,0.000070125,0.000068376,14.7,PXL
258158:4449,298:298,10/02/15 16:29:16,STABLE BEAMS,6500,0.000069691,0.000067853,14.6,PXL
258158:4449,299:299,10/02/15 16:29:39,STABLE BEAMS,6500,0.000069820,0.000068022,14.7,PXL
258158:4449,300:300,10/02/15 16:30:02,STABLE BEAMS,6500,0.000069876,0.000068117,14.7,PXL
258158:4449,301:301,10/02/15 16:30:26,STABLE BEAMS,6500,0.000069756,0.000067971,14.7,PXL
258158:4449,302:302,10/02/15 16:30:49,STABLE BEAMS,6500,0.000069822,0.000068059,14.7,PXL
258158:4449,303:303,10/02/15 16:31:12,STABLE BEAMS,6500,0.000069437,0.000067666,14.6,PXL
258158:4449,304:304,10/02/15 16:31:36,STABLE BEAMS,6500,0.000069060,0.000067384,14.5,PXL
258158:4449,305:305,10/02/15 16:31:59,STABLE BEAMS,6500,0.000069793,0.000068065,14.7,PXL
258158:4449,306:306,10/02/15 16:32:22,STABLE BEAMS,6500,0.000069839,0.000068053,14.7,PXL
258158:4449,307:307,10/02/15 16:32:46,STABLE BEAMS,6500,0.000069975,0.000068222,14.7,PXL
258158:4449,308:308,10/02/15 16:33:09,STABLE BEAMS,6500,0.000069811,0.000067977,14.7,PXL
258158:4449,309:309,10/02/15 16:33:32,STABLE BEAMS,6500,0.000069633,0.000067911,14.6,PXL
258158:4449,310:310,10/02/15 16:33:55,STABLE BEAMS,6500,0.000069418,0.000067681,14.6,PXL
258158:4449,311:311,10/02/15 16:34:19,STABLE BEAMS,6500,0.000070002,0.000068235,14.7,PXL
258158:4449,312:312,10/02/15 16:34:42,STABLE BEAMS,6500,0.000069319,0.000067577,14.6,PXL
258158:4449,313:313,10/02/15 16:35:05,STABLE BEAMS,6500,0.000069794,0.000068083,14.7,PXL
258158:4449,314:314,10/02/15 16:35:29,STABLE BEAMS,6500,0.000069591,0.000067900,14.6,PXL
258158:4449,315:315,10/02/15 16:35:52,STABLE BEAMS,6500,0.000069547,0.000067747,14.6,PXL
258158:4449,316:316,10/02/15 16:36:15,STABLE BEAMS,6500,0.000069887,0.000068117,14.7,PXL
258158:4449,317:317,10/02/15 16:36:39,STABLE BEAMS,6500,0.000069591,0.000067904,14.6,PXL
258158:4449,318:318,10/02/15 16:37:02,STABLE BEAMS,6500,0.000069438,0.000067679,14.6,PXL
258158:4449,319:319,10/02/15 16:37:25,STABLE BEAMS,6500,0.000069555,0.000067804,14.6,PXL
258158:4449,320:320,10/02/15 16:37:49,STABLE BEAMS,6500,0.000069493,0.000067739,14.6,PXL
258158:4449,321:321,10/02/15 16:38:12,STABLE BEAMS,6500,0.000069328,0.000067607,14.6,PXL
258158:4449,322:322,10/02/15 16:38:35,STABLE BEAMS,6500,0.000069233,0.000067513,14.5,PXL
258158:4449,323:323,10/02/15 16:38:59,STABLE BEAMS,6500,0.000069267,0.000067547,14.5,PXL
258158:4449,324:324,10/02/15 16:39:22,STABLE BEAMS,6500,0.000068973,0.000067211,14.5,PXL
258158:4449,325:325,10/02/15 16:39:45,STABLE BEAMS,6500,0.000069290,0.000067585,14.6,PXL
258158:4449,326:326,10/02/15 16:40:09,STABLE BEAMS,6500,0.000068938,0.000067210,14.5,PXL
258158:4449,327:327,10/02/15 16:40:32,STABLE BEAMS,6500,0.000069453,0.000067673,14.6,PXL
258158:4449,328:328,10/02/15 16:40:55,STABLE BEAMS,6500,0.000069556,0.000067826,14.6,PXL
258158:4449,329:329,10/02/15 16:41:18,STABLE BEAMS,6500,0.000069288,0.000067569,14.6,PXL
258158:4449,330:330,10/02/15 16:41:42,STABLE BEAMS,6500,0.000069347,0.000067560,14.6,PXL
258158:4449,331:331,10/02/15 16:42:05,STABLE BEAMS,6500,0.000069235,0.000067549,14.5,PXL
258158:4449,332:332,10/02/15 16:42:28,STABLE BEAMS,6500,0.000068782,0.000067041,14.4,PXL
258158:4449,333:333,10/02/15 16:42:52,STABLE BEAMS,6500,0.000069201,0.000067467,14.5,PXL
258158:4449,334:334,10/02/15 16:43:15,STABLE BEAMS,6500,0.000069077,0.000067366,14.5,PXL
258158:4449,335:335,10/02/15 16:43:38,STABLE BEAMS,6500,0.000069343,0.000067586,14.6,PXL
258158:4449,336:336,10/02/15 16:44:02,STABLE BEAMS,6500,0.000069223,0.000067413,14.5,PXL
258158:4449,337:337,10/02/15 16:44:25,STABLE BEAMS,6500,0.000069282,0.000067549,14.6,PXL
258158:4449,338:338,10/02/15 16:44:48,STABLE BEAMS,6500,0.000069175,0.000067436,14.5,PXL
258158:4449,339:339,10/02/15 16:45:12,STABLE BEAMS,6500,0.000069377,0.000067643,14.6,PXL
258158:4449,340:340,10/02/15 16:45:35,STABLE BEAMS,6500,0.000068932,0.000067152,14.5,PXL
258158:4449,341:341,10/02/15 16:45:58,STABLE BEAMS,6500,0.000069343,0.000067632,14.6,PXL
258158:4449,342:342,10/02/15 16:46:22,STABLE BEAMS,6500,0.000068880,0.000067152,14.5,PXL
258158:4449,343:343,10/02/15 16:46:45,STABLE BEAMS,6500,0.000069502,0.000067749,14.6,PXL
258158:4449,344:344,10/02/15 16:47:08,STABLE BEAMS,6500,0.000068739,0.000066951,14.4,PXL
258158:4449,345:345,10/02/15 16:47:31,STABLE BEAMS,6500,0.000069274,0.000067545,14.5,PXL
258158:4449,346:346,10/02/15 16:47:55,STABLE BEAMS,6500,0.000069198,0.000067485,14.5,PXL
258158:4449,347:347,10/02/15 16:48:18,STABLE BEAMS,6500,0.000069051,0.000067358,14.5,PXL
258158:4449,348:348,10/02/15 16:48:41,STABLE BEAMS,6500,0.000068798,0.000067095,14.4,PXL
258158:4449,349:349,10/02/15 16:49:05,STABLE BEAMS,6500,0.000069093,0.000067404,14.5,PXL
258158:4449,350:350,10/02/15 16:49:28,STABLE BEAMS,6500,0.000069028,0.000067368,14.5,PXL
258158:4449,351:351,10/02/15 16:49:51,STABLE BEAMS,6500,0.000069101,0.000067399,14.5,PXL
258158:4449,352:352,10/02/15 16:50:15,STABLE BEAMS,6500,0.000068683,0.000066964,14.4,PXL
258158:4449,353:353,10/02/15 16:50:38,STABLE BEAMS,6500,0.000069471,0.000067734,14.6,PXL
258158:4449,354:354,10/02/15 16:51:01,STABLE BEAMS,6500,0.000068978,0.000067305,14.5,PXL
258158:4449,355:355,10/02/15 16:51:25,STABLE BEAMS,6500,0.000069269,0.000067555,14.5,PXL
258158:4449,356:356,10/02/15 16:51:48,STABLE BEAMS,6500,0.000068727,0.000067094,14.4,PXL
258158:4449,357:357,10/02/15 16:52:11,STABLE BEAMS,6500,0.000068775,0.000067090,14.4,PXL
258158:4449,358:358,10/02/15 16:52:34,STABLE BEAMS,6500,0.000069288,0.000067649,14.6,PXL
258158:4449,359:359,10/02/15 16:52:58,STABLE BEAMS,6500,0.000068750,0.000067044,14.4,PXL
258158:4449,360:360,10/02/15 16:53:21,STABLE BEAMS,6500,0.000069048,0.000067278,14.5,PXL
258158:4449,361:361,10/02/15 16:53:44,STABLE BEAMS,6500,0.000069160,0.000067501,14.5,PXL
258158:4449,362:362,10/02/15 16:54:08,STABLE BEAMS,6500,0.000069698,0.000067986,14.6,PXL
258158:4449,363:363,10/02/15 16:54:31,STABLE BEAMS,6500,0.000069066,0.000067404,14.5,PXL
258158:4449,364:364,10/02/15 16:54:54,STABLE BEAMS,6500,0.000069450,0.000067712,14.6,PXL
258158:4449,365:365,10/02/15 16:55:18,STABLE BEAMS,6500,0.000069025,0.000067281,14.5,PXL
258158:4449,366:366,10/02/15 16:55:41,STABLE BEAMS,6500,0.000069156,0.000067411,14.5,PXL
258158:4449,367:367,10/02/15 16:56:04,STABLE BEAMS,6500,0.000068653,0.000066858,14.4,PXL
258158:4449,368:368,10/02/15 16:56:28,STABLE BEAMS,6500,0.000069170,0.000067441,14.5,PXL
258158:4449,369:369,10/02/15 16:56:51,STABLE BEAMS,6500,0.000069094,0.000067394,14.5,PXL
258158:4449,370:370,10/02/15 16:57:14,STABLE BEAMS,6500,0.000068984,0.000067254,14.5,PXL
258158:4449,371:371,10/02/15 16:57:37,STABLE BEAMS,6500,0.000068919,0.000067229,14.5,PXL
258158:4449,372:372,10/02/15 16:58:01,STABLE BEAMS,6500,0.000068766,0.000067092,14.4,PXL
258158:4449,373:373,10/02/15 16:58:24,STABLE BEAMS,6500,0.000068913,0.000067139,14.5,PXL
258158:4449,374:374,10/02/15 16:58:47,STABLE BEAMS,6500,0.000068946,0.000067216,14.5,PXL
258158:4449,375:375,10/02/15 16:59:11,STABLE BEAMS,6500,0.000068406,0.000066755,14.4,PXL
258158:4449,376:376,10/02/15 16:59:34,STABLE BEAMS,6500,0.000068791,0.000067088,14.4,PXL
258158:4449,377:377,10/02/15 16:59:57,STABLE BEAMS,6500,0.000069127,0.000067440,14.5,PXL
258158:4449,378:378,10/02/15 17:00:21,STABLE BEAMS,6500,0.000068990,0.000067331,14.5,PXL
258158:4449,379:379,10/02/15 17:00:44,STABLE BEAMS,6500,0.000068833,0.000067160,14.5,PXL
258158:4449,380:380,10/02/15 17:01:07,STABLE BEAMS,6500,0.000068902,0.000067215,14.5,PXL
258158:4449,381:381,10/02/15 17:01:31,STABLE BEAMS,6500,0.000069461,0.000067812,14.6,PXL
258158:4449,382:382,10/02/15 17:01:54,STABLE BEAMS,6500,0.000069176,0.000067395,14.5,PXL
258158:4449,383:383,10/02/15 17:02:17,STABLE BEAMS,6500,0.000068568,0.000066854,14.4,PXL
258158:4449,384:384,10/02/15 17:02:41,STABLE BEAMS,6500,0.000068785,0.000067081,14.4,PXL
258158:4449,385:385,10/02/15 17:03:04,STABLE BEAMS,6500,0.000068468,0.000066770,14.4,PXL
258158:4449,386:386,10/02/15 17:03:27,STABLE BEAMS,6500,0.000068704,0.000066988,14.4,PXL
258158:4449,387:387,10/02/15 17:03:50,STABLE BEAMS,6500,0.000068934,0.000067152,14.5,PXL
258158:4449,388:388,10/02/15 17:04:14,STABLE BEAMS,6500,0.000068820,0.000067114,14.5,PXL
258158:4449,389:389,10/02/15 17:04:37,STABLE BEAMS,6500,0.000068356,0.000066710,14.4,PXL
258158:4449,390:390,10/02/15 17:05:00,STABLE BEAMS,6500,0.000068978,0.000067323,14.5,PXL
258158:4449,391:391,10/02/15 17:05:24,STABLE BEAMS,6500,0.000068907,0.000067226,14.5,PXL
258158:4449,392:392,10/02/15 17:05:47,STABLE BEAMS,6500,0.000068539,0.000066861,14.4,PXL
258158:4449,393:393,10/02/15 17:06:10,STABLE BEAMS,6500,0.000068722,0.000067092,14.4,PXL
258158:4449,394:394,10/02/15 17:06:34,STABLE BEAMS,6500,0.000068460,0.000066765,14.4,PXL
258158:4449,395:395,10/02/15 17:06:57,STABLE BEAMS,6500,0.000068595,0.000066907,14.4,PXL
258158:4449,396:396,10/02/15 17:07:20,STABLE BEAMS,6500,0.000068263,0.000066623,14.3,PXL
258158:4449,397:397,10/02/15 17:07:44,STABLE BEAMS,6500,0.000068230,0.000066540,14.3,PXL
258158:4449,398:398,10/02/15 17:08:07,STABLE BEAMS,6500,0.000068371,0.000066669,14.4,PXL
258158:4449,399:399,10/02/15 17:08:30,STABLE BEAMS,6500,0.000068530,0.000066852,14.4,PXL
258158:4449,400:400,10/02/15 17:08:54,STABLE BEAMS,6500,0.000068563,0.000066875,14.4,PXL
258158:4449,401:401,10/02/15 17:09:17,STABLE BEAMS,6500,0.000068529,0.000066864,14.4,PXL
258158:4449,402:402,10/02/15 17:09:40,STABLE BEAMS,6500,0.000068018,0.000066374,14.3,PXL
258158:4449,403:403,10/02/15 17:10:03,STABLE BEAMS,6500,0.000068061,0.000066311,14.3,PXL
258158:4449,404:404,10/02/15 17:10:27,STABLE BEAMS,6500,0.000068504,0.000066836,14.4,PXL
258158:4449,405:405,10/02/15 17:10:50,STABLE BEAMS,6500,0.000068531,0.000066888,14.4,PXL
258158:4449,406:406,10/02/15 17:11:13,STABLE BEAMS,6500,0.000068469,0.000066777,14.4,PXL
258158:4449,407:407,10/02/15 17:11:37,STABLE BEAMS,6500,0.000068471,0.000066834,14.4,PXL
258158:4449,408:408,10/02/15 17:12:00,STABLE BEAMS,6500,0.000068618,0.000066876,14.4,PXL
258158:4449,409:409,10/02/15 17:12:23,STABLE BEAMS,6500,0.000068554,0.000066880,14.4,PXL
258158:4449,410:410,10/02/15 17:12:47,STABLE BEAMS,6500,0.000068820,0.000067173,14.5,PXL
258158:4449,411:411,10/02/15 17:13:10,STABLE BEAMS,6500,0.000068637,0.000067002,14.4,PXL
258158:4449,412:412,10/02/15 17:13:33,STABLE BEAMS,6500,0.000068248,0.000066534,14.3,PXL
258158:4449,413:413,10/02/15 17:13:57,STABLE BEAMS,6500,0.000068809,0.000067045,14.5,PXL
258158:4449,414:414,10/02/15 17:14:20,STABLE BEAMS,6500,0.000068622,0.000066999,14.4,PXL
258158:4449,415:415,10/02/15 17:14:43,STABLE BEAMS,6500,0.000068690,0.000066928,14.4,PXL
258158:4449,416:416,10/02/15 17:15:06,STABLE BEAMS,6500,0.000068236,0.000066528,14.3,PXL
258158:4449,417:417,10/02/15 17:15:30,STABLE BEAMS,6500,0.000068254,0.000066514,14.3,PXL
258158:4449,418:418,10/02/15 17:15:53,STABLE BEAMS,6500,0.000068220,0.000066416,14.3,PXL
258158:4449,419:419,10/02/15 17:16:16,STABLE BEAMS,6500,0.000068437,0.000066697,14.4,PXL
258158:4449,420:420,10/02/15 17:16:40,STABLE BEAMS,6500,0.000067827,0.000066098,14.2,PXL
258158:4449,421:421,10/02/15 17:17:03,STABLE BEAMS,6500,0.000068182,0.000066509,14.3,PXL
258158:4449,422:422,10/02/15 17:17:26,STABLE BEAMS,6500,0.000068220,0.000066579,14.3,PXL
258158:4449,423:423,10/02/15 17:17:50,STABLE BEAMS,6500,0.000067996,0.000066318,14.3,PXL
258158:4449,424:424,10/02/15 17:18:13,STABLE BEAMS,6500,0.000068124,0.000066450,14.3,PXL
258158:4449,425:425,10/02/15 17:18:36,STABLE BEAMS,6500,0.000068189,0.000066539,14.3,PXL
258158:4449,426:426,10/02/15 17:19:00,STABLE BEAMS,6500,0.000068333,0.000066593,14.4,PXL
258158:4449,427:427,10/02/15 17:19:23,STABLE BEAMS,6500,0.000068575,0.000066946,14.4,PXL
258158:4449,428:428,10/02/15 17:19:46,STABLE BEAMS,6500,0.000068545,0.000066781,14.4,PXL
258158:4449,429:429,10/02/15 17:20:10,STABLE BEAMS,6500,0.000067796,0.000066153,14.2,PXL
258158:4449,430:430,10/02/15 17:20:33,STABLE BEAMS,6500,0.000068220,0.000066547,14.3,PXL
258158:4449,431:431,10/02/15 17:20:56,STABLE BEAMS,6500,0.000068229,0.000066584,14.3,PXL
258158:4449,432:432,10/02/15 17:21:20,STABLE BEAMS,6500,0.000067923,0.000066288,14.3,PXL
258158:4449,433:433,10/02/15 17:21:43,STABLE BEAMS,6500,0.000068434,0.000066669,14.4,PXL
258158:4449,434:434,10/02/15 17:22:06,STABLE BEAMS,6500,0.000068599,0.000066869,14.4,PXL
258158:4449,435:435,10/02/15 17:22:29,STABLE BEAMS,6500,0.000068336,0.000066651,14.4,PXL
258158:4449,436:436,10/02/15 17:22:53,STABLE BEAMS,6500,0.000068064,0.000066374,14.3,PXL
258158:4449,437:437,10/02/15 17:23:16,STABLE BEAMS,6500,0.000068096,0.000066458,14.3,PXL
258158:4449,438:438,10/02/15 17:23:39,STABLE BEAMS,6500,0.000067683,0.000066053,14.2,PXL
258158:4449,439:439,10/02/15 17:24:03,STABLE BEAMS,6500,0.000067857,0.000066192,14.3,PXL
258158:4449,440:440,10/02/15 17:24:26,STABLE BEAMS,6500,0.000068463,0.000066768,14.4,PXL
258158:4449,441:441,10/02/15 17:24:49,STABLE BEAMS,6500,0.000068074,0.000066383,14.3,PXL
258158:4449,442:442,10/02/15 17:25:13,STABLE BEAMS,6500,0.000068201,0.000066599,14.3,PXL
258158:4449,443:443,10/02/15 17:25:36,STABLE BEAMS,6500,0.000068242,0.000066569,14.3,PXL
258158:4449,444:444,10/02/15 17:25:59,STABLE BEAMS,6500,0.000068364,0.000066635,14.4,PXL
258158:4449,445:445,10/02/15 17:26:23,STABLE BEAMS,6500,0.000068024,0.000066378,14.3,PXL
258158:4449,446:446,10/02/15 17:26:46,STABLE BEAMS,6500,0.000067864,0.000066139,14.3,PXL
258158:4449,447:447,10/02/15 17:27:09,STABLE BEAMS,6500,0.000067787,0.000066095,14.2,PXL
258158:4449,448:448,10/02/15 17:27:32,STABLE BEAMS,6500,0.000067899,0.000066257,14.3,PXL
258158:4449,449:449,10/02/15 17:27:56,STABLE BEAMS,6500,0.000068333,0.000066625,14.4,PXL
258158:4449,450:450,10/02/15 17:28:19,STABLE BEAMS,6500,0.000068419,0.000066775,14.4,PXL
258158:4449,451:451,10/02/15 17:28:42,STABLE BEAMS,6500,0.000068201,0.000066475,14.3,PXL
258158:4449,452:452,10/02/15 17:29:06,STABLE BEAMS,6500,0.000067785,0.000066142,14.2,PXL
258158:4449,453:453,10/02/15 17:29:29,STABLE BEAMS,6500,0.000068750,0.000067094,14.4,PXL
258158:4449,454:454,10/02/15 17:29:52,STABLE BEAMS,6500,0.000068096,0.000066380,14.3,PXL
258158:4449,455:455,10/02/15 17:30:16,STABLE BEAMS,6500,0.000067253,0.000065561,14.1,PXL
258158:4449,456:456,10/02/15 17:30:39,STABLE BEAMS,6500,0.000068207,0.000066486,14.3,PXL
258158:4449,457:457,10/02/15 17:31:02,STABLE BEAMS,6500,0.000068173,0.000066560,14.3,PXL
258158:4449,458:458,10/02/15 17:31:26,STABLE BEAMS,6500,0.000068038,0.000066288,14.3,PXL
258158:4449,459:459,10/02/15 17:31:49,STABLE BEAMS,6500,0.000068276,0.000066637,14.3,PXL
258158:4449,460:460,10/02/15 17:32:12,STABLE BEAMS,6500,0.000067963,0.000066263,14.3,PXL
258158:4449,461:461,10/02/15 17:32:35,STABLE BEAMS,6500,0.000068145,0.000066384,14.3,PXL
258158:4449,462:462,10/02/15 17:32:59,STABLE BEAMS,6500,0.000068106,0.000066352,14.3,PXL
258158:4449,463:463,10/02/15 17:33:22,STABLE BEAMS,6500,0.000067789,0.000066043,14.2,PXL
258158:4449,464:464,10/02/15 17:33:45,STABLE BEAMS,6500,0.000068234,0.000066580,14.3,PXL
258158:4449,465:465,10/02/15 17:34:09,STABLE BEAMS,6500,0.000067809,0.000066156,14.2,PXL
258158:4449,466:466,10/02/15 17:34:32,STABLE BEAMS,6500,0.000067607,0.000065910,14.2,PXL
258158:4449,467:467,10/02/15 17:34:55,STABLE BEAMS,6500,0.000067854,0.000066164,14.3,PXL
258158:4449,468:468,10/02/15 17:35:19,STABLE BEAMS,6500,0.000067435,0.000065785,14.2,PXL
258158:4449,469:469,10/02/15 17:35:42,STABLE BEAMS,6500,0.000067513,0.000063758,14.2,PXL
258158:4449,470:470,10/02/15 17:36:05,STABLE BEAMS,6500,0.000068184,0.000066547,14.3,PXL
258158:4449,471:471,10/02/15 17:36:29,STABLE BEAMS,6500,0.000068017,0.000066386,14.3,PXL
258158:4449,472:472,10/02/15 17:36:52,STABLE BEAMS,6500,0.000067942,0.000066133,14.3,PXL
258158:4449,473:473,10/02/15 17:37:15,STABLE BEAMS,6500,0.000067731,0.000066110,14.2,PXL
258158:4449,474:474,10/02/15 17:37:39,STABLE BEAMS,6500,0.000067821,0.000066167,14.2,PXL
258158:4449,475:475,10/02/15 17:38:02,STABLE BEAMS,6500,0.000067573,0.000065951,14.2,PXL
258158:4449,476:476,10/02/15 17:38:25,STABLE BEAMS,6500,0.000067337,0.000065703,14.1,PXL
258158:4449,477:477,10/02/15 17:38:48,STABLE BEAMS,6500,0.000067550,0.000065907,14.2,PXL
258158:4449,478:478,10/02/15 17:39:12,STABLE BEAMS,6500,0.000067535,0.000065803,14.2,PXL
258158:4449,479:479,10/02/15 17:39:35,STABLE BEAMS,6500,0.000067628,0.000065933,14.2,PXL
258158:4449,480:480,10/02/15 17:39:58,STABLE BEAMS,6500,0.000067242,0.000065559,14.1,PXL
258158:4449,481:481,10/02/15 17:40:22,STABLE BEAMS,6500,0.000067086,0.000065453,14.1,PXL
258158:4449,482:482,10/02/15 17:40:45,STABLE BEAMS,6500,0.000067379,0.000065610,14.2,PXL
258158:4449,483:483,10/02/15 17:41:08,STABLE BEAMS,6500,0.000067432,0.000065805,14.2,PXL
258158:4449,484:484,10/02/15 17:41:32,STABLE BEAMS,6500,0.000067235,0.000065576,14.1,PXL
258158:4449,485:485,10/02/15 17:41:55,STABLE BEAMS,6500,0.000067280,0.000065580,14.1,PXL
258158:4449,486:486,10/02/15 17:42:18,STABLE BEAMS,6500,0.000067138,0.000065415,14.1,PXL
258158:4449,487:487,10/02/15 17:42:42,STABLE BEAMS,6500,0.000067495,0.000065869,14.2,PXL
258158:4449,488:488,10/02/15 17:43:05,STABLE BEAMS,6500,0.000067410,0.000065758,14.2,PXL
258158:4449,489:489,10/02/15 17:43:28,STABLE BEAMS,6500,0.000067307,0.000065622,14.1,PXL
258158:4449,490:490,10/02/15 17:43:52,STABLE BEAMS,6500,0.000066852,0.000065243,14.0,PXL
258158:4449,491:491,10/02/15 17:44:15,STABLE BEAMS,6500,0.000067994,0.000066304,14.3,PXL
258158:4449,492:492,10/02/15 17:44:38,STABLE BEAMS,6500,0.000067704,0.000066102,14.2,PXL
258158:4449,493:493,10/02/15 17:45:01,STABLE BEAMS,6500,0.000067303,0.000065652,14.1,PXL
258158:4449,494:494,10/02/15 17:45:25,STABLE BEAMS,6500,0.000067147,0.000065384,14.1,PXL
258158:4449,495:495,10/02/15 17:45:48,STABLE BEAMS,6500,0.000067118,0.000065468,14.1,PXL
258158:4449,496:496,10/02/15 17:46:11,STABLE BEAMS,6500,0.000067361,0.000065682,14.1,PXL
258158:4449,497:497,10/02/15 17:46:35,STABLE BEAMS,6500,0.000067233,0.000065581,14.1,PXL
258158:4449,498:498,10/02/15 17:46:58,STABLE BEAMS,6500,0.000067297,0.000065637,14.1,PXL
258158:4449,499:499,10/02/15 17:47:21,STABLE BEAMS,6500,0.000067262,0.000065630,14.1,PXL
258158:4449,500:500,10/02/15 17:47:45,STABLE BEAMS,6500,0.000067831,0.000066169,14.2,PXL
258158:4449,501:501,10/02/15 17:48:08,STABLE BEAMS,6500,0.000067508,0.000065856,14.2,PXL
258158:4449,502:502,10/02/15 17:48:31,STABLE BEAMS,6500,0.000068005,0.000066391,14.3,PXL
258158:4449,503:503,10/02/15 17:48:55,STABLE BEAMS,6500,0.000067509,0.000065839,14.2,PXL
258158:4449,504:504,10/02/15 17:49:18,STABLE BEAMS,6500,0.000067416,0.000065730,14.2,PXL
258158:4449,505:505,10/02/15 17:49:41,STABLE BEAMS,6500,0.000067397,0.000065747,14.2,PXL
258158:4449,506:506,10/02/15 17:50:04,STABLE BEAMS,6500,0.000067740,0.000066061,14.2,PXL
258158:4449,507:507,10/02/15 17:50:28,STABLE BEAMS,6500,0.000067611,0.000065896,14.2,PXL
258158:4449,508:508,10/02/15 17:50:51,STABLE BEAMS,6500,0.000067244,0.000065523,14.1,PXL
258158:4449,509:509,10/02/15 17:51:14,STABLE BEAMS,6500,0.000067523,0.000065892,14.2,PXL
258158:4449,510:510,10/02/15 17:51:38,STABLE BEAMS,6500,0.000067284,0.000065685,14.1,PXL
258158:4449,511:511,10/02/15 17:52:01,STABLE BEAMS,6500,0.000067276,0.000065656,14.1,PXL
258158:4449,512:512,10/02/15 17:52:24,STABLE BEAMS,6500,0.000067351,0.000065731,14.1,PXL
258158:4449,513:513,10/02/15 17:52:48,STABLE BEAMS,6500,0.000067159,0.000065455,14.1,PXL
258158:4449,514:514,10/02/15 17:53:11,STABLE BEAMS,6500,0.000067479,0.000065851,14.2,PXL
258158:4449,515:515,10/02/15 17:53:34,STABLE BEAMS,6500,0.000067145,0.000065513,14.1,PXL
258158:4449,516:516,10/02/15 17:53:58,STABLE BEAMS,6500,0.000067248,0.000065615,14.1,PXL
258158:4449,517:517,10/02/15 17:54:21,STABLE BEAMS,6500,0.000067052,0.000065451,14.1,PXL
258158:4449,518:518,10/02/15 17:54:44,STABLE BEAMS,6500,0.000067156,0.000065504,14.1,PXL
258158:4449,519:519,10/02/15 17:55:08,STABLE BEAMS,6500,0.000067195,0.000065528,14.1,PXL
258158:4449,520:520,10/02/15 17:55:31,STABLE BEAMS,6500,0.000066960,0.000065328,14.1,PXL
258158:4449,521:521,10/02/15 17:55:54,STABLE BEAMS,6500,0.000067335,0.000065624,14.1,PXL
258158:4449,522:522,10/02/15 17:56:17,STABLE BEAMS,6500,0.000067250,0.000065627,14.1,PXL
258158:4449,523:523,10/02/15 17:56:41,STABLE BEAMS,6500,0.000067303,0.000065661,14.1,PXL
258158:4449,524:524,10/02/15 17:57:04,STABLE BEAMS,6500,0.000066943,0.000065307,14.1,PXL
258158:4449,525:525,10/02/15 17:57:27,STABLE BEAMS,6500,0.000067212,0.000065538,14.1,PXL
258158:4449,526:526,10/02/15 17:57:51,STABLE BEAMS,6500,0.000067355,0.000065710,14.1,PXL
258158:4449,527:527,10/02/15 17:58:14,STABLE BEAMS,6500,0.000066858,0.000065291,14.0,PXL
258158:4449,528:528,10/02/15 17:58:37,STABLE BEAMS,6500,0.000067280,0.000065616,14.1,PXL
258158:4449,529:529,10/02/15 17:59:01,STABLE BEAMS,6500,0.000067051,0.000065416,14.1,PXL
258158:4449,530:530,10/02/15 17:59:24,STABLE BEAMS,6500,0.000067162,0.000065563,14.1,PXL
258158:4449,531:531,10/02/15 17:59:47,STABLE BEAMS,6500,0.000067367,0.000065770,14.1,PXL
258158:4449,532:532,10/02/15 18:00:11,STABLE BEAMS,6500,0.000066772,0.000065072,14.0,PXL
258158:4449,533:533,10/02/15 18:00:34,STABLE BEAMS,6500,0.000066696,0.000065060,14.0,PXL
258158:4449,534:534,10/02/15 18:00:57,STABLE BEAMS,6500,0.000066651,0.000064986,14.0,PXL
258158:4449,535:535,10/02/15 18:01:21,STABLE BEAMS,6500,0.000066994,0.000065372,14.1,PXL
258158:4449,536:536,10/02/15 18:01:44,STABLE BEAMS,6500,0.000066880,0.000065219,14.0,PXL
258158:4449,537:537,10/02/15 18:02:07,STABLE BEAMS,6500,0.000067172,0.000065502,14.1,PXL
258158:4449,538:538,10/02/15 18:02:30,STABLE BEAMS,6500,0.000066835,0.000065123,14.0,PXL
258158:4449,539:539,10/02/15 18:02:54,STABLE BEAMS,6500,0.000066433,0.000064778,14.0,PXL
258158:4449,540:540,10/02/15 18:03:17,STABLE BEAMS,6500,0.000066941,0.000065316,14.1,PXL
258158:4449,541:541,10/02/15 18:03:40,STABLE BEAMS,6500,0.000066949,0.000065246,14.1,PXL
258158:4449,542:542,10/02/15 18:04:04,STABLE BEAMS,6500,0.000066518,0.000064870,14.0,PXL
258158:4449,543:543,10/02/15 18:04:27,STABLE BEAMS,6500,0.000066403,0.000064796,13.9,PXL
258158:4449,544:544,10/02/15 18:04:50,STABLE BEAMS,6500,0.000066619,0.000065044,14.0,PXL
258158:4449,545:545,10/02/15 18:05:14,STABLE BEAMS,6500,0.000066719,0.000064990,14.0,PXL
258158:4449,546:546,10/02/15 18:05:37,STABLE BEAMS,6500,0.000066880,0.000065246,14.0,PXL
258158:4449,547:547,10/02/15 18:06:00,STABLE BEAMS,6500,0.000066835,0.000065186,14.0,PXL
258158:4449,548:548,10/02/15 18:06:23,STABLE BEAMS,6500,0.000066745,0.000065091,14.0,PXL
258158:4449,549:549,10/02/15 18:06:47,STABLE BEAMS,6500,0.000066481,0.000064857,14.0,PXL
258158:4449,550:550,10/02/15 18:07:10,STABLE BEAMS,6500,0.000066706,0.000065055,14.0,PXL
258158:4449,551:551,10/02/15 18:07:34,STABLE BEAMS,6500,0.000066811,0.000065188,14.0,PXL
258158:4449,552:552,10/02/15 18:07:57,STABLE BEAMS,6500,0.000066864,0.000065211,14.0,PXL
258158:4449,553:553,10/02/15 18:08:20,STABLE BEAMS,6500,0.000066775,0.000065199,14.0,PXL
258158:4449,554:554,10/02/15 18:08:43,STABLE BEAMS,6500,0.000066836,0.000065145,14.0,PXL
258158:4449,555:555,10/02/15 18:09:07,STABLE BEAMS,6500,0.000067123,0.000065498,14.1,PXL
258158:4449,556:556,10/02/15 18:09:30,STABLE BEAMS,6500,0.000066374,0.000064761,13.9,PXL
258158:4449,557:557,10/02/15 18:09:53,STABLE BEAMS,6500,0.000066849,0.000065117,14.0,PXL
258158:4449,558:558,10/02/15 18:10:17,STABLE BEAMS,6500,0.000066791,0.000065163,14.0,PXL
258158:4449,559:559,10/02/15 18:10:40,STABLE BEAMS,6500,0.000066799,0.000065146,14.0,PXL
258158:4449,560:560,10/02/15 18:11:03,STABLE BEAMS,6500,0.000066299,0.000064704,13.9,PXL
258158:4449,561:561,10/02/15 18:11:27,STABLE BEAMS,6500,0.000066652,0.000065046,14.0,PXL
258158:4449,562:562,10/02/15 18:11:50,STABLE BEAMS,6500,0.000066670,0.000065016,14.0,PXL
258158:4449,563:563,10/02/15 18:12:13,STABLE BEAMS,6500,0.000067126,0.000065479,14.1,PXL
258158:4449,564:564,10/02/15 18:12:37,STABLE BEAMS,6500,0.000066659,0.000065030,14.0,PXL
258158:4449,565:565,10/02/15 18:13:00,STABLE BEAMS,6500,0.000066435,0.000064847,14.0,PXL
258158:4449,566:566,10/02/15 18:13:23,STABLE BEAMS,6500,0.000066690,0.000065089,14.0,PXL
258158:4449,567:567,10/02/15 18:13:46,STABLE BEAMS,6500,0.000066457,0.000064854,14.0,PXL
258158:4449,568:568,10/02/15 18:14:10,STABLE BEAMS,6500,0.000066384,0.000064774,13.9,PXL
258158:4449,569:569,10/02/15 18:14:33,STABLE BEAMS,6500,0.000066687,0.000065016,14.0,PXL
258158:4449,570:570,10/02/15 18:14:56,STABLE BEAMS,6500,0.000066601,0.000065000,14.0,PXL
258158:4449,571:571,10/02/15 18:15:20,STABLE BEAMS,6500,0.000066601,0.000064964,14.0,PXL
258158:4449,572:572,10/02/15 18:15:43,STABLE BEAMS,6500,0.000066675,0.000065090,14.0,PXL
258158:4449,573:573,10/02/15 18:16:06,STABLE BEAMS,6500,0.000066250,0.000064634,13.9,PXL
258158:4449,574:574,10/02/15 18:16:30,STABLE BEAMS,6500,0.000066459,0.000064870,14.0,PXL
258158:4449,575:575,10/02/15 18:16:53,STABLE BEAMS,6500,0.000066223,0.000064516,13.9,PXL
258158:4449,576:576,10/02/15 18:17:16,STABLE BEAMS,6500,0.000066198,0.000064625,13.9,PXL
258158:4449,577:577,10/02/15 18:17:40,STABLE BEAMS,6500,0.000066839,0.000065224,14.0,PXL
258158:4449,578:578,10/02/15 18:18:03,STABLE BEAMS,6500,0.000066224,0.000064541,13.9,PXL
258158:4449,579:579,10/02/15 18:18:26,STABLE BEAMS,6500,0.000066308,0.000064720,13.9,PXL
258158:4449,580:580,10/02/15 18:18:49,STABLE BEAMS,6500,0.000066645,0.000065090,14.0,PXL
258158:4449,581:581,10/02/15 18:19:13,STABLE BEAMS,6500,0.000066166,0.000064570,13.9,PXL
258158:4449,582:582,10/02/15 18:19:36,STABLE BEAMS,6500,0.000066580,0.000065010,14.0,PXL
258158:4449,583:583,10/02/15 18:19:59,STABLE BEAMS,6500,0.000066187,0.000064581,13.9,PXL
258158:4449,584:584,10/02/15 18:20:23,STABLE BEAMS,6500,0.000065947,0.000064411,13.9,PXL
258158:4449,585:585,10/02/15 18:20:46,STABLE BEAMS,6500,0.000066507,0.000064898,14.0,PXL
258158:4449,586:586,10/02/15 18:21:09,STABLE BEAMS,6500,0.000065998,0.000064387,13.9,PXL
258158:4449,587:587,10/02/15 18:21:33,STABLE BEAMS,6500,0.000066298,0.000064749,13.9,PXL
258158:4449,588:588,10/02/15 18:21:56,STABLE BEAMS,6500,0.000065980,0.000064375,13.9,PXL
258158:4449,589:589,10/02/15 18:22:19,STABLE BEAMS,6500,0.000066279,0.000064649,13.9,PXL
258158:4449,590:590,10/02/15 18:22:43,STABLE BEAMS,6500,0.000065872,0.000064312,13.8,PXL
258158:4449,591:591,10/02/15 18:23:06,STABLE BEAMS,6500,0.000066080,0.000064390,13.9,PXL
258158:4449,592:592,10/02/15 18:23:29,STABLE BEAMS,6500,0.000065743,0.000064172,13.8,PXL
258158:4449,593:593,10/02/15 18:23:53,STABLE BEAMS,6500,0.000065901,0.000064311,13.8,PXL
258158:4449,594:594,10/02/15 18:24:16,STABLE BEAMS,6500,0.000066021,0.000064456,13.9,PXL
258158:4449,595:595,10/02/15 18:24:39,STABLE BEAMS,6500,0.000066145,0.000064557,13.9,PXL
258158:4449,596:596,10/02/15 18:25:02,STABLE BEAMS,6500,0.000065752,0.000064154,13.8,PXL
258158:4449,597:597,10/02/15 18:25:26,STABLE BEAMS,6500,0.000065861,0.000064255,13.8,PXL
258158:4449,598:598,10/02/15 18:25:49,STABLE BEAMS,6500,0.000066252,0.000064610,13.9,PXL
258158:4449,599:599,10/02/15 18:26:12,STABLE BEAMS,6500,0.000066256,0.000064682,13.9,PXL
258158:4449,600:600,10/02/15 18:26:36,STABLE BEAMS,6500,0.000066724,0.000065181,14.0,PXL
258158:4449,601:601,10/02/15 18:26:59,STABLE BEAMS,6500,0.000066792,0.000065174,14.0,PXL
258158:4449,602:602,10/02/15 18:27:22,STABLE BEAMS,6500,0.000066452,0.000064848,14.0,PXL
258158:4449,603:603,10/02/15 18:27:46,STABLE BEAMS,6500,0.000066038,0.000064396,13.9,PXL
258158:4449,604:604,10/02/15 18:28:09,STABLE BEAMS,6500,0.000066456,0.000064815,14.0,PXL
258158:4449,605:605,10/02/15 18:28:32,STABLE BEAMS,6500,0.000066305,0.000064661,13.9,PXL
258158:4449,606:606,10/02/15 18:28:56,STABLE BEAMS,6500,0.000065946,0.000064357,13.9,PXL
258158:4449,607:607,10/02/15 18:29:19,STABLE BEAMS,6500,0.000066484,0.000064807,14.0,PXL
258158:4449,608:608,10/02/15 18:29:42,STABLE BEAMS,6500,0.000066822,0.000065234,14.0,PXL
258158:4449,609:609,10/02/15 18:30:05,STABLE BEAMS,6500,0.000066188,0.000064587,13.9,PXL
258158:4449,610:610,10/02/15 18:30:29,STABLE BEAMS,6500,0.000066341,0.000064687,13.9,PXL
258158:4449,611:611,10/02/15 18:30:52,STABLE BEAMS,6500,0.000065896,0.000064242,13.8,PXL
258158:4449,612:612,10/02/15 18:31:15,STABLE BEAMS,6500,0.000066136,0.000064547,13.9,PXL
258158:4449,613:613,10/02/15 18:31:39,STABLE BEAMS,6500,0.000066317,0.000064690,13.9,PXL
258158:4449,614:614,10/02/15 18:32:02,STABLE BEAMS,6500,0.000066305,0.000064684,13.9,PXL
258158:4449,615:615,10/02/15 18:32:25,STABLE BEAMS,6500,0.000066366,0.000064756,13.9,PXL
258158:4449,616:616,10/02/15 18:32:49,STABLE BEAMS,6500,0.000066218,0.000064613,13.9,PXL
258158:4449,617:617,10/02/15 18:33:12,STABLE BEAMS,6500,0.000065930,0.000064310,13.8,PXL
258158:4449,618:618,10/02/15 18:33:35,STABLE BEAMS,6500,0.000066115,0.000064549,13.9,PXL
258158:4449,619:619,10/02/15 18:33:59,STABLE BEAMS,6500,0.000066468,0.000064838,14.0,PXL
258158:4449,620:620,10/02/15 18:34:22,STABLE BEAMS,6500,0.000066146,0.000064537,13.9,PXL
258158:4449,621:621,10/02/15 18:34:45,STABLE BEAMS,6500,0.000066538,0.000064980,14.0,PXL
258158:4449,622:622,10/02/15 18:35:09,STABLE BEAMS,6500,0.000066249,0.000064624,13.9,PXL
258158:4449,623:623,10/02/15 18:35:32,STABLE BEAMS,6500,0.000066114,0.000064510,13.9,PXL
258158:4449,624:624,10/02/15 18:35:55,STABLE BEAMS,6500,0.000066233,0.000064696,13.9,PXL
258158:4449,625:625,10/02/15 18:36:19,STABLE BEAMS,6500,0.000066484,0.000064908,14.0,PXL
258158:4449,626:626,10/02/15 18:36:42,STABLE BEAMS,6500,0.000066586,0.000064965,14.0,PXL
258158:4449,627:627,10/02/15 18:37:05,STABLE BEAMS,6500,0.000065818,0.000064282,13.8,PXL
258158:4449,628:628,10/02/15 18:37:28,STABLE BEAMS,6500,0.000065998,0.000064414,13.9,PXL
258158:4449,629:629,10/02/15 18:37:52,STABLE BEAMS,6500,0.000065439,0.000063859,13.7,PXL
258158:4449,630:630,10/02/15 18:38:15,STABLE BEAMS,6500,0.000065867,0.000064190,13.8,PXL
258158:4449,631:631,10/02/15 18:38:38,STABLE BEAMS,6500,0.000066582,0.000065021,14.0,PXL
258158:4449,632:632,10/02/15 18:39:02,STABLE BEAMS,6500,0.000066541,0.000064934,14.0,PXL
258158:4449,633:633,10/02/15 18:39:25,STABLE BEAMS,6500,0.000065912,0.000064353,13.8,PXL
258158:4449,634:634,10/02/15 18:39:48,STABLE BEAMS,6500,0.000066171,0.000064546,13.9,PXL
258158:4449,635:635,10/02/15 18:40:12,STABLE BEAMS,6500,0.000065689,0.000064157,13.8,PXL
258158:4449,636:636,10/02/15 18:40:35,STABLE BEAMS,6500,0.000066306,0.000064646,13.9,PXL
258158:4449,637:637,10/02/15 18:40:58,STABLE BEAMS,6500,0.000066459,0.000064876,14.0,PXL
258158:4449,638:638,10/02/15 18:41:22,STABLE BEAMS,6500,0.000065699,0.000064131,13.8,PXL
258158:4449,639:639,10/02/15 18:41:45,STABLE BEAMS,6500,0.000066056,0.000064390,13.9,PXL
258158:4449,640:640,10/02/15 18:42:08,STABLE BEAMS,6500,0.000065543,0.000063917,13.8,PXL
258158:4449,641:641,10/02/15 18:42:31,STABLE BEAMS,6500,0.000065858,0.000064280,13.8,PXL
258158:4449,642:642,10/02/15 18:42:55,STABLE BEAMS,6500,0.000066039,0.000064399,13.9,PXL
258158:4449,643:643,10/02/15 18:43:18,STABLE BEAMS,6500,0.000065975,0.000064322,13.9,PXL
258158:4449,644:644,10/02/15 18:43:41,STABLE BEAMS,6500,0.000066135,0.000064517,13.9,PXL
258158:4449,645:645,10/02/15 18:44:05,STABLE BEAMS,6500,0.000065792,0.000064229,13.8,PXL
258158:4449,646:646,10/02/15 18:44:28,STABLE BEAMS,6500,0.000066011,0.000064408,13.9,PXL
258158:4449,647:647,10/02/15 18:44:51,STABLE BEAMS,6500,0.000066133,0.000064574,13.9,PXL
258158:4449,648:648,10/02/15 18:45:15,STABLE BEAMS,6500,0.000065891,0.000064333,13.8,PXL
258158:4449,649:649,10/02/15 18:45:38,STABLE BEAMS,6500,0.000065251,0.000063600,13.7,PXL
258158:4449,650:650,10/02/15 18:46:01,STABLE BEAMS,6500,0.000065781,0.000064226,13.8,PXL
258158:4449,651:651,10/02/15 18:46:25,STABLE BEAMS,6500,0.000065698,0.000064134,13.8,PXL
258158:4449,652:652,10/02/15 18:46:48,STABLE BEAMS,6500,0.000065625,0.000064073,13.8,PXL
258158:4449,653:653,10/02/15 18:47:11,STABLE BEAMS,6500,0.000065826,0.000064252,13.8,PXL
258158:4449,654:654,10/02/15 18:47:35,STABLE BEAMS,6500,0.000065923,0.000064364,13.8,PXL
258158:4449,655:655,10/02/15 18:47:58,STABLE BEAMS,6500,0.000065396,0.000063823,13.7,PXL
258158:4449,656:656,10/02/15 18:48:21,STABLE BEAMS,6500,0.000065932,0.000064380,13.8,PXL
258158:4449,657:657,10/02/15 18:48:44,STABLE BEAMS,6500,0.000065658,0.000064030,13.8,PXL
258158:4449,658:658,10/02/15 18:49:08,STABLE BEAMS,6500,0.000065339,0.000063795,13.7,PXL
258158:4449,659:659,10/02/15 18:49:31,STABLE BEAMS,6500,0.000065535,0.000063946,13.8,PXL
258158:4449,660:660,10/02/15 18:49:54,STABLE BEAMS,6500,0.000065820,0.000064273,13.8,PXL
258158:4449,661:661,10/02/15 18:50:18,STABLE BEAMS,6500,0.000065440,0.000063810,13.7,PXL
258158:4449,662:662,10/02/15 18:50:41,STABLE BEAMS,6500,0.000065553,0.000063904,13.8,PXL
258158:4449,663:663,10/02/15 18:51:04,STABLE BEAMS,6500,0.000065682,0.000064060,13.8,PXL
258158:4449,664:664,10/02/15 18:51:28,STABLE BEAMS,6500,0.000066219,0.000064609,13.9,PXL
258158:4449,665:665,10/02/15 18:51:51,STABLE BEAMS,6500,0.000065059,0.000063486,13.7,PXL
258158:4449,666:666,10/02/15 18:52:14,STABLE BEAMS,6500,0.000064839,0.000063301,13.6,PXL
258158:4449,667:667,10/02/15 18:52:38,STABLE BEAMS,6500,0.000065371,0.000063796,13.7,PXL
258158:4449,668:668,10/02/15 18:53:01,STABLE BEAMS,6500,0.000064928,0.000063353,13.6,PXL
258158:4449,669:669,10/02/15 18:53:24,STABLE BEAMS,6500,0.000065118,0.000063573,13.7,PXL
258158:4449,670:670,10/02/15 18:53:48,STABLE BEAMS,6500,0.000065919,0.000064250,13.8,PXL
258158:4449,671:671,10/02/15 18:54:11,STABLE BEAMS,6500,0.000065519,0.000063925,13.8,PXL
258158:4449,672:672,10/02/15 18:54:34,STABLE BEAMS,6500,0.000065875,0.000064277,13.8,PXL
258158:4449,673:673,10/02/15 18:54:57,STABLE BEAMS,6500,0.000065392,0.000063844,13.7,PXL
258158:4449,674:674,10/02/15 18:55:21,STABLE BEAMS,6500,0.000065159,0.000063597,13.7,PXL
258158:4449,675:675,10/02/15 18:55:44,STABLE BEAMS,6500,0.000065408,0.000063825,13.7,PXL
258158:4449,676:676,10/02/15 18:56:07,STABLE BEAMS,6500,0.000065297,0.000063747,13.7,PXL
258158:4449,677:677,10/02/15 18:56:31,STABLE BEAMS,6500,0.000065481,0.000063960,13.8,PXL
258158:4449,678:678,10/02/15 18:56:54,STABLE BEAMS,6500,0.000065714,0.000064181,13.8,PXL
258158:4449,679:679,10/02/15 18:57:17,STABLE BEAMS,6500,0.000065422,0.000063898,13.7,PXL
258158:4449,680:680,10/02/15 18:57:41,STABLE BEAMS,6500,0.000065365,0.000063832,13.7,PXL
258158:4449,681:681,10/02/15 18:58:04,STABLE BEAMS,6500,0.000065146,0.000063584,13.7,PXL
258158:4449,682:682,10/02/15 18:58:27,STABLE BEAMS,6500,0.000065140,0.000063609,13.7,PXL
258158:4449,683:683,10/02/15 18:58:50,STABLE BEAMS,6500,0.000065370,0.000063788,13.7,PXL
258158:4449,684:684,10/02/15 18:59:14,STABLE BEAMS,6500,0.000065085,0.000063508,13.7,PXL
258158:4449,685:685,10/02/15 18:59:37,STABLE BEAMS,6500,0.000065947,0.000064345,13.9,PXL
258158:4449,686:686,10/02/15 19:00:00,STABLE BEAMS,6500,0.000065128,0.000063637,13.7,PXL
258158:4449,687:687,10/02/15 19:00:24,STABLE BEAMS,6500,0.000065294,0.000063766,13.7,PXL
258158:4449,688:688,10/02/15 19:00:47,STABLE BEAMS,6500,0.000065665,0.000064148,13.8,PXL
258158:4449,689:689,10/02/15 19:01:10,STABLE BEAMS,6500,0.000065120,0.000063526,13.7,PXL
258158:4449,690:690,10/02/15 19:01:34,STABLE BEAMS,6500,0.000065191,0.000063635,13.7,PXL
258158:4449,691:691,10/02/15 19:01:57,STABLE BEAMS,6500,0.000065306,0.000063738,13.7,PXL
258158:4449,692:692,10/02/15 19:02:20,STABLE BEAMS,6500,0.000065479,0.000063909,13.8,PXL
258158:4449,693:693,10/02/15 19:02:44,STABLE BEAMS,6500,0.000064994,0.000063449,13.7,PXL
258158:4449,694:694,10/02/15 19:03:07,STABLE BEAMS,6500,0.000065560,0.000063911,13.8,PXL
258158:4449,695:695,10/02/15 19:03:30,STABLE BEAMS,6500,0.000065310,0.000063641,13.7,PXL
258158:4449,696:696,10/02/15 19:03:54,STABLE BEAMS,6500,0.000065155,0.000063559,13.7,PXL
258158:4449,697:697,10/02/15 19:04:17,STABLE BEAMS,6500,0.000065431,0.000063875,13.7,PXL
258158:4449,698:698,10/02/15 19:04:40,STABLE BEAMS,6500,0.000064919,0.000063371,13.6,PXL
258158:4449,699:699,10/02/15 19:05:04,STABLE BEAMS,6500,0.000064526,0.000062991,13.6,PXL
258158:4449,700:700,10/02/15 19:05:27,STABLE BEAMS,6500,0.000064855,0.000063319,13.6,PXL
258158:4449,701:701,10/02/15 19:05:50,STABLE BEAMS,6500,0.000064991,0.000063381,13.7,PXL
258158:4449,702:702,10/02/15 19:06:13,STABLE BEAMS,6500,0.000065118,0.000063597,13.7,PXL
258158:4449,703:703,10/02/15 19:06:37,STABLE BEAMS,6500,0.000064881,0.000063292,13.6,PXL
258158:4449,704:704,10/02/15 19:07:00,STABLE BEAMS,6500,0.000065050,0.000063519,13.7,PXL
258158:4449,705:705,10/02/15 19:07:23,STABLE BEAMS,6500,0.000065518,0.000063865,13.8,PXL
258158:4449,706:706,10/02/15 19:07:47,STABLE BEAMS,6500,0.000065555,0.000063919,13.8,PXL
258158:4449,707:707,10/02/15 19:08:10,STABLE BEAMS,6500,0.000065177,0.000063620,13.7,PXL
258158:4449,708:708,10/02/15 19:08:33,STABLE BEAMS,6500,0.000065092,0.000063543,13.7,PXL
258158:4449,709:709,10/02/15 19:08:57,STABLE BEAMS,6500,0.000065080,0.000063526,13.7,PXL
258158:4449,710:710,10/02/15 19:09:20,STABLE BEAMS,6500,0.000065178,0.000063607,13.7,PXL
258158:4449,711:711,10/02/15 19:09:43,STABLE BEAMS,6500,0.000064973,0.000063446,13.6,PXL
258158:4449,712:712,10/02/15 19:10:07,STABLE BEAMS,6500,0.000065058,0.000063531,13.7,PXL
258158:4449,713:713,10/02/15 19:10:30,STABLE BEAMS,6500,0.000065457,0.000063863,13.7,PXL
258158:4449,714:714,10/02/15 19:10:53,STABLE BEAMS,6500,0.000064885,0.000063312,13.6,PXL
258158:4449,715:715,10/02/15 19:11:16,STABLE BEAMS,6500,0.000065476,0.000063838,13.8,PXL
258158:4449,716:716,10/02/15 19:11:40,STABLE BEAMS,6500,0.000064706,0.000063156,13.6,PXL
258158:4449,717:717,10/02/15 19:12:03,STABLE BEAMS,6500,0.000064145,0.000062674,13.5,PXL
258158:4449,718:718,10/02/15 19:12:26,STABLE BEAMS,6500,0.000064751,0.000063239,13.6,PXL
258158:4449,719:719,10/02/15 19:12:50,STABLE BEAMS,6500,0.000062528,0.000061031,13.1,PXL
258158:4449,720:720,10/02/15 19:13:13,STABLE BEAMS,6500,0.000063270,0.000061804,13.3,PXL
258158:4449,721:721,10/02/15 19:13:36,STABLE BEAMS,6500,0.000063885,0.000062362,13.4,PXL
258158:4449,722:722,10/02/15 19:14:00,STABLE BEAMS,6500,0.000062474,0.000060942,13.1,PXL
258158:4449,723:723,10/02/15 19:14:23,STABLE BEAMS,6500,0.000065050,0.000063484,13.7,PXL
258158:4449,724:724,10/02/15 19:14:46,STABLE BEAMS,6500,0.000065236,0.000063666,13.7,PXL
258158:4449,725:725,10/02/15 19:15:10,STABLE BEAMS,6500,0.000065424,0.000063802,13.7,PXL
258158:4449,726:726,10/02/15 19:15:33,STABLE BEAMS,6500,0.000064637,0.000063109,13.6,PXL
258158:4449,727:727,10/02/15 19:15:56,STABLE BEAMS,6500,0.000065157,0.000063527,13.7,PXL
258158:4449,728:728,10/02/15 19:16:20,STABLE BEAMS,6500,0.000065072,0.000063503,13.7,PXL
258158:4449,729:729,10/02/15 19:16:43,STABLE BEAMS,6500,0.000065228,0.000063633,13.7,PXL
258158:4449,730:730,10/02/15 19:17:06,STABLE BEAMS,6500,0.000065255,0.000063693,13.7,PXL
258158:4449,731:731,10/02/15 19:17:29,STABLE BEAMS,6500,0.000065431,0.000063862,13.7,PXL
258158:4449,732:732,10/02/15 19:17:53,STABLE BEAMS,6500,0.000065149,0.000063538,13.7,PXL
258158:4449,733:733,10/02/15 19:18:16,STABLE BEAMS,6500,0.000065087,0.000063490,13.7,PXL
258158:4449,734:734,10/02/15 19:18:39,STABLE BEAMS,6500,0.000065063,0.000063503,13.7,PXL
258158:4449,735:735,10/02/15 19:19:03,STABLE BEAMS,6500,0.000065280,0.000063685,13.7,PXL
258158:4449,736:736,10/02/15 19:19:26,STABLE BEAMS,6500,0.000065493,0.000063873,13.8,PXL
258158:4449,737:737,10/02/15 19:19:49,STABLE BEAMS,6500,0.000065141,0.000063608,13.7,PXL
258158:4449,738:738,10/02/15 19:20:13,STABLE BEAMS,6500,0.000064950,0.000063309,13.6,PXL
258158:4449,739:739,10/02/15 19:20:36,STABLE BEAMS,6500,0.000064678,0.000063134,13.6,PXL
258158:4449,740:740,10/02/15 19:20:59,STABLE BEAMS,6500,0.000064279,0.000062682,13.5,PXL
258158:4449,741:741,10/02/15 19:21:23,STABLE BEAMS,6500,0.000064062,0.000062551,13.5,PXL
258158:4449,742:742,10/02/15 19:21:46,STABLE BEAMS,6500,0.000064735,0,13.6,PXL
258158:4449,743:743,10/02/15 19:22:09,STABLE BEAMS,6500,0.000064504,0.000062930,13.5,PXL
258158:4449,744:744,10/02/15 19:22:32,STABLE BEAMS,6500,0.000064687,0.000063158,13.6,PXL
258158:4449,745:745,10/02/15 19:22:56,STABLE BEAMS,6500,0.000065044,0.000063450,13.7,PXL
258158:4449,746:746,10/02/15 19:23:19,STABLE BEAMS,6500,0.000064723,0.000063136,13.6,PXL
258158:4449,747:747,10/02/15 19:23:42,STABLE BEAMS,6500,0.000064673,0.000063145,13.6,PXL
258158:4449,748:748,10/02/15 19:24:06,STABLE BEAMS,6500,0.000065095,0.000063522,13.7,PXL
258158:4449,749:749,10/02/15 19:24:29,STABLE BEAMS,6500,0.000064428,0.000062946,13.5,PXL
258158:4449,750:750,10/02/15 19:24:52,STABLE BEAMS,6500,0.000064919,0.000063352,13.6,PXL
258158:4449,751:751,10/02/15 19:25:16,STABLE BEAMS,6500,0.000064878,0.000063352,13.6,PXL
258158:4449,752:752,10/02/15 19:25:39,STABLE BEAMS,6500,0.000065062,0.000063515,13.7,PXL
258158:4449,753:753,10/02/15 19:26:02,STABLE BEAMS,6500,0.000064648,0.000063134,13.6,PXL
258158:4449,754:754,10/02/15 19:26:26,STABLE BEAMS,6500,0.000064706,0.000063126,13.6,PXL
258158:4449,755:755,10/02/15 19:26:49,STABLE BEAMS,6500,0.000064628,0.000062649,13.6,PXL
258158:4449,756:756,10/02/15 19:27:12,STABLE BEAMS,6500,0.000064694,0.000063129,13.6,PXL
258158:4449,757:757,10/02/15 19:27:36,STABLE BEAMS,6500,0.000064800,0.000063259,13.6,PXL
258158:4449,758:758,10/02/15 19:27:59,STABLE BEAMS,6500,0.000064459,0.000062945,13.5,PXL
258158:4449,759:759,10/02/15 19:28:22,STABLE BEAMS,6500,0.000064607,0.000063023,13.6,PXL
258158:4449,760:760,10/02/15 19:28:46,STABLE BEAMS,6500,0.000064694,0.000063150,13.6,PXL
258158:4449,761:761,10/02/15 19:29:09,STABLE BEAMS,6500,0.000064994,0.000063438,13.7,PXL
258158:4449,762:762,10/02/15 19:29:32,STABLE BEAMS,6500,0.000064566,0.000062960,13.6,PXL
258158:4449,763:763,10/02/15 19:29:55,STABLE BEAMS,6500,0.000064882,0.000063344,13.6,PXL
258158:4449,764:764,10/02/15 19:30:19,STABLE BEAMS,6500,0.000064877,0.000063276,13.6,PXL
258158:4449,765:765,10/02/15 19:30:42,STABLE BEAMS,6500,0.000064706,0.000063072,13.6,PXL
258158:4449,766:766,10/02/15 19:31:05,STABLE BEAMS,6500,0.000064751,0.000063184,13.6,PXL
258158:4449,767:767,10/02/15 19:31:29,STABLE BEAMS,6500,0.000064653,0.000063065,13.6,PXL
258158:4449,768:768,10/02/15 19:31:52,STABLE BEAMS,6500,0.000065096,0.000063539,13.7,PXL
258158:4449,769:769,10/02/15 19:32:15,STABLE BEAMS,6500,0.000064482,0.000062940,13.5,PXL
258158:4449,770:770,10/02/15 19:32:39,STABLE BEAMS,6500,0.000064644,0.000063012,13.6,PXL
258158:4449,771:771,10/02/15 19:33:02,STABLE BEAMS,6500,0.000064608,0.000063021,13.6,PXL
258158:4449,772:772,10/02/15 19:33:25,STABLE BEAMS,6500,0.000065152,0.000063637,13.7,PXL
258158:4449,773:773,10/02/15 19:33:48,STABLE BEAMS,6500,0.000064669,0.000063179,13.6,PXL
258158:4449,774:774,10/02/15 19:34:12,STABLE BEAMS,6500,0.000064081,0.000042419,13.5,PXL
258158:4449,775:775,10/02/15 19:34:35,STABLE BEAMS,6500,0.000064320,0.000062749,13.5,PXL
258158:4449,776:776,10/02/15 19:34:58,STABLE BEAMS,6500,0.000064455,0.000062954,13.5,PXL
258158:4449,777:777,10/02/15 19:35:22,STABLE BEAMS,6500,0.000064607,0.000063020,13.6,PXL
258158:4449,778:778,10/02/15 19:35:45,STABLE BEAMS,6500,0.000064459,0.000062939,13.5,PXL
258158:4449,779:779,10/02/15 19:36:08,STABLE BEAMS,6500,0.000064463,0.000062898,13.5,PXL
258158:4449,780:780,10/02/15 19:36:32,STABLE BEAMS,6500,0.000064615,0.000063051,13.6,PXL
258158:4449,781:781,10/02/15 19:36:55,STABLE BEAMS,6500,0.000064186,0.000062661,13.5,PXL
258158:4449,782:782,10/02/15 19:37:18,STABLE BEAMS,6500,0.000065021,0.000063387,13.7,PXL
258158:4449,783:783,10/02/15 19:37:42,STABLE BEAMS,6500,0.000064653,0.000063070,13.6,PXL
258158:4449,784:784,10/02/15 19:38:05,STABLE BEAMS,6500,0.000064476,0.000062910,13.5,PXL
258158:4449,785:785,10/02/15 19:38:28,STABLE BEAMS,6500,0.000065107,0.000063592,13.7,PXL
258158:4449,786:786,10/02/15 19:38:52,STABLE BEAMS,6500,0.000064564,0.000063094,13.6,PXL
258158:4449,787:787,10/02/15 19:39:15,STABLE BEAMS,6500,0.000064723,0.000063218,13.6,PXL
258158:4449,788:788,10/02/15 19:39:38,STABLE BEAMS,6500,0.000064294,0.000062711,13.5,PXL
258158:4449,789:789,10/02/15 19:40:01,STABLE BEAMS,6500,0.000064300,0.000062785,13.5,PXL
258158:4449,790:790,10/02/15 19:40:25,STABLE BEAMS,6500,0.000064393,0.000062835,13.5,PXL
258158:4449,791:791,10/02/15 19:40:48,STABLE BEAMS,6500,0.000064358,0.000062808,13.5,PXL
258158:4449,792:792,10/02/15 19:41:11,STABLE BEAMS,6500,0.000064378,0.000062869,13.5,PXL
258158:4449,793:793,10/02/15 19:41:35,STABLE BEAMS,6500,0.000064155,0.000062628,13.5,PXL
258158:4449,794:794,10/02/15 19:41:58,STABLE BEAMS,6500,0.000064666,0.000063117,13.6,PXL
258158:4449,795:795,10/02/15 19:42:21,STABLE BEAMS,6500,0.000064380,0.000062866,13.5,PXL
258158:4449,796:796,10/02/15 19:42:45,STABLE BEAMS,6500,0.000064284,0.000062719,13.5,PXL
258158:4449,797:797,10/02/15 19:43:08,STABLE BEAMS,6500,0.000064219,0.000062688,13.5,PXL
258158:4449,798:798,10/02/15 19:43:31,STABLE BEAMS,6500,0.000064604,0.000063080,13.6,PXL
258158:4449,799:799,10/02/15 19:43:55,STABLE BEAMS,6500,0.000064292,0.000062677,13.5,PXL
258158:4449,800:800,10/02/15 19:44:18,STABLE BEAMS,6500,0.000064083,0.000062486,13.5,PXL
258158:4449,801:801,10/02/15 19:44:41,STABLE BEAMS,6500,0.000063981,0.000062438,13.4,PXL
258158:4449,802:802,10/02/15 19:45:05,STABLE BEAMS,6500,0.000064128,0.000062610,13.5,PXL
258158:4449,803:803,10/02/15 19:45:28,STABLE BEAMS,6500,0.000064161,0.000062644,13.5,PXL
258158:4449,804:804,10/02/15 19:45:51,STABLE BEAMS,6500,0.000064502,0.000062975,13.5,PXL
258158:4449,805:805,10/02/15 19:46:14,STABLE BEAMS,6500,0.000064501,0.000062893,13.5,PXL
258158:4449,806:806,10/02/15 19:46:38,STABLE BEAMS,6500,0.000064338,0.000062793,13.5,PXL
258158:4449,807:807,10/02/15 19:47:01,STABLE BEAMS,6500,0.000064055,0.000062480,13.5,PXL
258158:4449,808:808,10/02/15 19:47:24,STABLE BEAMS,6500,0.000064197,0.000062646,13.5,PXL
258158:4449,809:809,10/02/15 19:47:48,STABLE BEAMS,6500,0.000064333,0.000062833,13.5,PXL
258158:4449,810:810,10/02/15 19:48:11,STABLE BEAMS,6500,0.000064241,0.000062726,13.5,PXL
258158:4449,811:811,10/02/15 19:48:34,STABLE BEAMS,6500,0.000064802,0.000063290,13.6,PXL
258158:4449,812:812,10/02/15 19:48:58,STABLE BEAMS,6500,0.000064124,0.000062586,13.5,PXL
258158:4449,813:813,10/02/15 19:49:21,STABLE BEAMS,6500,0.000063850,0.000062343,13.4,PXL
258158:4449,814:814,10/02/15 19:49:44,STABLE BEAMS,6500,0.000064145,0.000062621,13.5,PXL
258158:4449,815:815,10/02/15 19:50:08,STABLE BEAMS,6500,0.000064692,0.000063118,13.6,PXL
258158:4449,816:816,10/02/15 19:50:31,STABLE BEAMS,6500,0.000064338,0.000062802,13.5,PXL
258158:4449,817:817,10/02/15 19:50:54,STABLE BEAMS,6500,0.000064027,0.000062529,13.4,PXL
258158:4449,818:818,10/02/15 19:51:17,STABLE BEAMS,6500,0.000063979,0.000062449,13.4,PXL
258158:4449,819:819,10/02/15 19:51:41,STABLE BEAMS,6500,0.000064055,0.000062517,13.5,PXL
258158:4449,820:820,10/02/15 19:52:04,STABLE BEAMS,6500,0.000063974,0.000062476,13.4,PXL
258158:4449,821:821,10/02/15 19:52:27,STABLE BEAMS,6500,0.000064199,0.000062644,13.5,PXL
258158:4449,822:822,10/02/15 19:52:51,STABLE BEAMS,6500,0.000064072,0.000062569,13.5,PXL
258158:4449,823:823,10/02/15 19:53:14,STABLE BEAMS,6500,0.000064263,0.000062687,13.5,PXL
258158:4449,824:824,10/02/15 19:53:37,STABLE BEAMS,6500,0.000064146,0.000062621,13.5,PXL
258158:4449,825:825,10/02/15 19:54:01,STABLE BEAMS,6500,0.000064312,0.000062711,13.5,PXL
258158:4449,826:826,10/02/15 19:54:24,STABLE BEAMS,6500,0.000064000,0.000062507,13.4,PXL
258158:4449,827:827,10/02/15 19:54:47,STABLE BEAMS,6500,0.000064190,0.000062696,13.5,PXL
258158:4449,828:828,10/02/15 19:55:11,STABLE BEAMS,6500,0.000063821,0.000062265,13.4,PXL
258158:4449,829:829,10/02/15 19:55:34,STABLE BEAMS,6500,0.000064239,0.000062752,13.5,PXL
258158:4449,830:830,10/02/15 19:55:57,STABLE BEAMS,6500,0.000064129,0.000062503,13.5,PXL
258158:4449,831:831,10/02/15 19:56:21,STABLE BEAMS,6500,0.000063396,0.000061912,13.3,PXL
258158:4449,832:832,10/02/15 19:56:44,STABLE BEAMS,6500,0.000064185,0.000062678,13.5,PXL
258158:4449,833:833,10/02/15 19:57:07,STABLE BEAMS,6500,0.000064241,0.000062743,13.5,PXL
258158:4449,834:834,10/02/15 19:57:31,STABLE BEAMS,6500,0.000063816,0.000062253,13.4,PXL
258158:4449,835:835,10/02/15 19:57:54,STABLE BEAMS,6500,0.000063825,0.000062264,13.4,PXL
258158:4449,836:836,10/02/15 19:58:17,STABLE BEAMS,6500,0.000064115,0.000062345,13.5,PXL
258158:4449,837:837,10/02/15 19:58:40,STABLE BEAMS,6500,0.000063543,0.000061970,13.3,PXL
258158:4449,838:838,10/02/15 19:59:04,STABLE BEAMS,6500,0.000064191,0.000062726,13.5,PXL
258158:4449,839:839,10/02/15 19:59:27,STABLE BEAMS,6500,0.000064111,0.000062605,13.5,PXL
258158:4449,840:840,10/02/15 19:59:50,STABLE BEAMS,6500,0.000063537,0.000062087,13.3,PXL
258158:4449,841:841,10/02/15 20:00:14,STABLE BEAMS,6500,0.000063642,0.000062102,13.4,PXL
258158:4449,842:842,10/02/15 20:00:37,STABLE BEAMS,6500,0.000063839,0.000062279,13.4,PXL
258158:4449,843:843,10/02/15 20:01:00,STABLE BEAMS,6500,0.000064062,0.000062564,13.5,PXL
258158:4449,844:844,10/02/15 20:01:24,STABLE BEAMS,6500,0.000063856,0.000062346,13.4,PXL
258158:4449,845:845,10/02/15 20:01:47,STABLE BEAMS,6500,0.000063904,0.000062243,13.4,PXL
258158:4449,846:846,10/02/15 20:02:10,STABLE BEAMS,6500,0.000064048,0.000062499,13.5,PXL
258158:4449,847:847,10/02/15 20:02:34,STABLE BEAMS,6500,0.000063631,0.000062109,13.4,PXL
258158:4449,848:848,10/02/15 20:02:57,STABLE BEAMS,6500,0.000063494,0.000061982,13.3,PXL
258158:4449,849:849,10/02/15 20:03:20,STABLE BEAMS,6500,0.000064139,0.000062556,13.5,PXL
258158:4449,850:850,10/02/15 20:03:43,STABLE BEAMS,6500,0.000063877,0.000062400,13.4,PXL
258158:4449,851:851,10/02/15 20:04:07,STABLE BEAMS,6500,0.000063575,0.000062019,13.4,PXL
258158:4449,852:852,10/02/15 20:04:30,STABLE BEAMS,6500,0.000063578,0.000062091,13.4,PXL
258158:4449,853:853,10/02/15 20:04:53,STABLE BEAMS,6500,0.000063742,0.000062256,13.4,PXL
258158:4449,854:854,10/02/15 20:05:17,STABLE BEAMS,6500,0.000063275,0.000061706,13.3,PXL
258158:4449,855:855,10/02/15 20:05:40,STABLE BEAMS,6500,0.000063785,0.000062276,13.4,PXL
258158:4449,856:856,10/02/15 20:06:03,STABLE BEAMS,6500,0.000064198,0.000062724,13.5,PXL
258158:4449,857:857,10/02/15 20:06:27,STABLE BEAMS,6500,0.000063935,0.000062448,13.4,PXL
258158:4449,858:858,10/02/15 20:06:50,STABLE BEAMS,6500,0.000063791,0.000062297,13.4,PXL
258158:4449,859:859,10/02/15 20:07:13,STABLE BEAMS,6500,0.000063933,0.000062423,13.4,PXL
258158:4449,860:860,10/02/15 20:07:37,STABLE BEAMS,6500,0.000063843,0.000062362,13.4,PXL
258158:4449,861:861,10/02/15 20:08:00,STABLE BEAMS,6500,0.000063993,0.000062437,13.4,PXL
258158:4449,862:862,10/02/15 20:08:23,STABLE BEAMS,6500,0.000063057,0.000061560,13.2,PXL
258158:4449,863:863,10/02/15 20:08:47,STABLE BEAMS,6500,0.000063913,0.000062425,13.4,PXL
258158:4449,864:864,10/02/15 20:09:10,STABLE BEAMS,6500,0.000063810,0.000062288,13.4,PXL
258158:4449,865:865,10/02/15 20:09:33,STABLE BEAMS,6500,0.000064018,0.000062524,13.4,PXL
258158:4449,866:866,10/02/15 20:09:56,STABLE BEAMS,6500,0.000063998,0.000062496,13.4,PXL
258158:4449,867:867,10/02/15 20:10:20,STABLE BEAMS,6500,0.000063848,0.000062317,13.4,PXL
258158:4449,868:868,10/02/15 20:10:43,STABLE BEAMS,6500,0.000063833,0.000062341,13.4,PXL
258158:4449,869:869,10/02/15 20:11:06,STABLE BEAMS,6500,0.000063612,0.000062086,13.4,PXL
258158:4449,870:870,10/02/15 20:11:30,STABLE BEAMS,6500,0.000063468,0.000061986,13.3,PXL
258158:4449,871:871,10/02/15 20:11:53,STABLE BEAMS,6500,0.000063886,0.000062112,13.4,PXL
258158:4449,872:872,10/02/15 20:12:16,STABLE BEAMS,6500,0.000063370,0.000061891,13.3,PXL
258158:4449,873:873,10/02/15 20:12:40,STABLE BEAMS,6500,0.000063886,0.000062394,13.4,PXL
258158:4449,874:874,10/02/15 20:13:03,STABLE BEAMS,6500,0.000063786,0.000062285,13.4,PXL
258158:4449,875:875,10/02/15 20:13:26,STABLE BEAMS,6500,0.000063684,0.000062184,13.4,PXL
258158:4449,876:876,10/02/15 20:13:50,STABLE BEAMS,6500,0.000063609,0.000062102,13.4,PXL
258158:4449,877:877,10/02/15 20:14:13,STABLE BEAMS,6500,0.000063522,0.000062042,13.3,PXL
258158:4449,878:878,10/02/15 20:14:36,STABLE BEAMS,6500,0.000063480,0.000061902,13.3,PXL
258158:4449,879:879,10/02/15 20:15:00,STABLE BEAMS,6500,0.000063687,0.000062168,13.4,PXL
258158:4449,880:880,10/02/15 20:15:23,STABLE BEAMS,6500,0.000063129,0.000061567,13.3,PXL
258158:4449,881:881,10/02/15 20:15:46,STABLE BEAMS,6500,0.000063424,0.000061902,13.3,PXL
258158:4449,882:882,10/02/15 20:16:09,STABLE BEAMS,6500,0.000063204,0.000061704,13.3,PXL
258158:4449,883:883,10/02/15 20:16:33,STABLE BEAMS,6500,0.000063811,0.000062312,13.4,PXL
258158:4449,884:884,10/02/15 20:16:56,STABLE BEAMS,6500,0.000063264,0.000061799,13.3,PXL
258158:4449,885:885,10/02/15 20:17:19,STABLE BEAMS,6500,0.000063595,0.000062089,13.4,PXL
258158:4449,886:886,10/02/15 20:17:43,STABLE BEAMS,6500,0.000064046,0.000062539,13.5,PXL
258158:4449,887:887,10/02/15 20:18:06,STABLE BEAMS,6500,0.000063538,0.000061996,13.3,PXL
258158:4449,888:888,10/02/15 20:18:29,STABLE BEAMS,6500,0.000063198,0.000061721,13.3,PXL
258158:4449,889:889,10/02/15 20:18:53,STABLE BEAMS,6500,0.000062971,0.000061485,13.2,PXL
258158:4449,890:890,10/02/15 20:19:16,STABLE BEAMS,6500,0.000062842,0.000061368,13.2,PXL
258158:4449,891:891,10/02/15 20:19:39,STABLE BEAMS,6500,0.000063540,0.000061990,13.3,PXL
258158:4449,892:892,10/02/15 20:20:03,STABLE BEAMS,6500,0.000063314,0.000061823,13.3,PXL
258158:4449,893:893,10/02/15 20:20:26,STABLE BEAMS,6500,0.000063145,0.000061595,13.3,PXL
258158:4449,894:894,10/02/15 20:20:49,STABLE BEAMS,6500,0.000063158,0.000061650,13.3,PXL
258158:4449,895:895,10/02/15 20:21:12,STABLE BEAMS,6500,0.000063694,0.000062148,13.4,PXL
258158:4449,896:896,10/02/15 20:21:36,STABLE BEAMS,6500,0.000063579,0.000062078,13.4,PXL
258158:4449,897:897,10/02/15 20:21:59,STABLE BEAMS,6500,0.000062970,0.000061465,13.2,PXL
258158:4449,898:898,10/02/15 20:22:22,STABLE BEAMS,6500,0.000063355,0.000061814,13.3,PXL
258158:4449,899:899,10/02/15 20:22:46,STABLE BEAMS,6500,0.000062977,0.000061491,13.2,PXL
258158:4449,900:900,10/02/15 20:23:09,STABLE BEAMS,6500,0.000063287,0.000061813,13.3,PXL
258158:4449,901:901,10/02/15 20:23:32,STABLE BEAMS,6500,0.000063394,0.000061904,13.3,PXL
258158:4449,902:902,10/02/15 20:23:56,STABLE BEAMS,6500,0.000063506,0.000061963,13.3,PXL
258158:4449,903:903,10/02/15 20:24:19,STABLE BEAMS,6500,0.000063911,0.000062364,13.4,PXL
258158:4449,904:904,10/02/15 20:24:42,STABLE BEAMS,6500,0.000063252,0.000061775,13.3,PXL
258158:4449,905:905,10/02/15 20:25:06,STABLE BEAMS,6500,0.000063437,0.000061889,13.3,PXL
258158:4449,906:906,10/02/15 20:25:29,STABLE BEAMS,6500,0.000063448,0.000061913,13.3,PXL
258158:4449,907:907,10/02/15 20:25:52,STABLE BEAMS,6500,0.000063297,0.000061787,13.3,PXL
258158:4449,908:908,10/02/15 20:26:15,STABLE BEAMS,6500,0.000063458,0.000061900,13.3,PXL
258158:4449,909:909,10/02/15 20:26:39,STABLE BEAMS,6500,0.000063278,0.000061825,13.3,PXL
258158:4449,910:910,10/02/15 20:27:02,STABLE BEAMS,6500,0.000063120,0.000061658,13.3,PXL
258158:4449,911:911,10/02/15 20:27:25,STABLE BEAMS,6500,0.000063438,0.000061966,13.3,PXL
258158:4449,912:912,10/02/15 20:27:49,STABLE BEAMS,6500,0.000063291,0.000061796,13.3,PXL
258158:4449,913:913,10/02/15 20:28:12,STABLE BEAMS,6500,0.000063344,0.000061857,13.3,PXL
258158:4449,914:914,10/02/15 20:28:35,STABLE BEAMS,6500,0.000062996,0.000061510,13.2,PXL
258158:4449,915:915,10/02/15 20:28:59,STABLE BEAMS,6500,0.000063091,0.000061591,13.3,PXL
258158:4449,916:916,10/02/15 20:29:22,STABLE BEAMS,6500,0.000062797,0.000061255,13.2,PXL
258158:4449,917:917,10/02/15 20:29:45,STABLE BEAMS,6500,0.000063094,0.000061596,13.3,PXL
258158:4449,918:918,10/02/15 20:30:09,STABLE BEAMS,6500,0.000063072,0.000061550,13.2,PXL
258158:4449,919:919,10/02/15 20:30:32,STABLE BEAMS,6500,0.000062923,0.000061429,13.2,PXL
258158:4449,920:920,10/02/15 20:30:55,STABLE BEAMS,6500,0.000063311,0.000061828,13.3,PXL
258158:4449,921:921,10/02/15 20:31:19,STABLE BEAMS,6500,0.000063283,0.000061796,13.3,PXL
258158:4449,922:922,10/02/15 20:31:42,STABLE BEAMS,6500,0.000063230,0.000061742,13.3,PXL
258158:4449,923:923,10/02/15 20:32:05,STABLE BEAMS,6500,0.000063281,0.000061764,13.3,PXL
258158:4449,924:924,10/02/15 20:32:28,STABLE BEAMS,6500,0.000062899,0.000061380,13.2,PXL
258158:4449,925:925,10/02/15 20:32:52,STABLE BEAMS,6500,0.000063231,0.000061708,13.3,PXL
258158:4449,926:926,10/02/15 20:33:15,STABLE BEAMS,6500,0.000063019,0.000061481,13.2,PXL
258158:4449,927:927,10/02/15 20:33:38,STABLE BEAMS,6500,0.000063383,0.000061899,13.3,PXL
258158:4449,928:928,10/02/15 20:34:02,STABLE BEAMS,6500,0.000062961,0.000061450,13.2,PXL
258158:4449,929:929,10/02/15 20:34:25,STABLE BEAMS,6500,0.000062691,0.000061249,13.2,PXL
258158:4449,930:930,10/02/15 20:34:48,STABLE BEAMS,6500,0.000063074,0.000061571,13.2,PXL
258158:4449,931:931,10/02/15 20:35:12,STABLE BEAMS,6500,0.000063101,0.000061620,13.3,PXL
258158:4449,932:932,10/02/15 20:35:35,STABLE BEAMS,6500,0.000062677,0.000061234,13.2,PXL
258158:4449,933:933,10/02/15 20:35:58,STABLE BEAMS,6500,0.000063235,0.000061788,13.3,PXL
258158:4449,934:934,10/02/15 20:36:22,STABLE BEAMS,6500,0.000063250,0.000061731,13.3,PXL
258158:4449,935:935,10/02/15 20:36:45,STABLE BEAMS,6500,0.000063185,0.000061727,13.3,PXL
258158:4449,936:936,10/02/15 20:37:08,STABLE BEAMS,6500,0.000062905,0.000061453,13.2,PXL
258158:4449,937:937,10/02/15 20:37:32,STABLE BEAMS,6500,0.000062970,0.000061427,13.2,PXL
258158:4449,938:938,10/02/15 20:37:55,STABLE BEAMS,6500,0.000063102,0.000061620,13.3,PXL
258158:4449,939:939,10/02/15 20:38:18,STABLE BEAMS,6500,0.000062926,0.000061458,13.2,PXL
258158:4449,940:940,10/02/15 20:38:41,STABLE BEAMS,6500,0.000062721,0.000061234,13.2,PXL
258158:4449,941:941,10/02/15 20:39:05,STABLE BEAMS,6500,0.000062740,0.000061252,13.2,PXL
258158:4449,942:942,10/02/15 20:39:28,STABLE BEAMS,6500,0.000063036,0.000061546,13.2,PXL
258158:4449,943:943,10/02/15 20:39:51,STABLE BEAMS,6500,0.000062937,0.000061460,13.2,PXL
258158:4449,944:944,10/02/15 20:40:15,STABLE BEAMS,6500,0.000062679,0.000061205,13.2,PXL
258158:4449,945:945,10/02/15 20:40:38,STABLE BEAMS,6500,0.000062605,0.000061150,13.1,PXL
258158:4449,946:946,10/02/15 20:41:01,STABLE BEAMS,6500,0.000062780,0.000061313,13.2,PXL
258158:4449,947:947,10/02/15 20:41:25,STABLE BEAMS,6500,0.000062736,0.000061215,13.2,PXL
258158:4449,948:948,10/02/15 20:41:48,STABLE BEAMS,6500,0.000062699,0.000061206,13.2,PXL
258158:4449,949:949,10/02/15 20:42:11,STABLE BEAMS,6500,0.000063030,0.000061557,13.2,PXL
258158:4449,950:950,10/02/15 20:42:35,STABLE BEAMS,6500,0.000062294,0.000060835,13.1,PXL
258158:4449,951:951,10/02/15 20:42:58,STABLE BEAMS,6500,0.000062381,0.000060949,13.1,PXL
258158:4449,952:952,10/02/15 20:43:21,STABLE BEAMS,6500,0.000062657,0.000061176,13.2,PXL
258158:4449,953:953,10/02/15 20:43:44,STABLE BEAMS,6500,0.000062639,0.000061153,13.2,PXL
258158:4449,954:954,10/02/15 20:44:08,STABLE BEAMS,6500,0.000062663,0.000061167,13.2,PXL
258158:4449,955:955,10/02/15 20:44:31,STABLE BEAMS,6500,0.000062801,0.000061270,13.2,PXL
258158:4449,956:956,10/02/15 20:44:54,STABLE BEAMS,6500,0.000062767,0.000061258,13.2,PXL
258158:4449,957:957,10/02/15 20:45:18,STABLE BEAMS,6500,0.000062686,0.000061159,13.2,PXL
258158:4449,958:958,10/02/15 20:45:41,STABLE BEAMS,6500,0.000062879,0.000061382,13.2,PXL
258158:4449,959:959,10/02/15 20:46:04,STABLE BEAMS,6500,0.000062882,0.000061402,13.2,PXL
258158:4449,960:960,10/02/15 20:46:28,STABLE BEAMS,6500,0.000063036,0.000061596,13.2,PXL
258158:4449,961:961,10/02/15 20:46:51,STABLE BEAMS,6500,0.000062775,0.000061312,13.2,PXL
258158:4449,962:962,10/02/15 20:47:14,STABLE BEAMS,6500,0.000062190,0.000060706,13.1,PXL
258158:4449,963:963,10/02/15 20:47:38,STABLE BEAMS,6500,0.000062580,0.000061102,13.1,PXL
258158:4449,964:964,10/02/15 20:48:01,STABLE BEAMS,6500,0.000063192,0.000061744,13.3,PXL
258158:4449,965:965,10/02/15 20:48:24,STABLE BEAMS,6500,0.000062616,0.000061111,13.2,PXL
258158:4449,966:966,10/02/15 20:48:47,STABLE BEAMS,6500,0.000062912,0.000061455,13.2,PXL
258158:4449,967:967,10/02/15 20:49:11,STABLE BEAMS,6500,0.000062701,0.000061173,13.2,PXL
258158:4449,968:968,10/02/15 20:49:34,STABLE BEAMS,6500,0.000062576,0.000061092,13.1,PXL
258158:4449,969:969,10/02/15 20:49:57,STABLE BEAMS,6500,0.000062658,0.000061120,13.2,PXL
258158:4449,970:970,10/02/15 20:50:21,STABLE BEAMS,6500,0.000062822,0.000061350,13.2,PXL
258158:4449,971:971,10/02/15 20:50:44,STABLE BEAMS,6500,0.000062644,0.000061163,13.2,PXL
258158:4449,972:972,10/02/15 20:51:07,STABLE BEAMS,6500,0.000062317,0.000060850,13.1,PXL
258158:4449,973:973,10/02/15 20:51:31,STABLE BEAMS,6500,0.000062258,0.000060814,13.1,PXL
258158:4449,974:974,10/02/15 20:51:54,STABLE BEAMS,6500,0.000062341,0.000060887,13.1,PXL
258158:4449,975:975,10/02/15 20:52:17,STABLE BEAMS,6500,0.000062499,0.000061046,13.1,PXL
258158:4449,976:976,10/02/15 20:52:41,STABLE BEAMS,6500,0.000061796,0.000060350,13.0,PXL
258158:4449,977:977,10/02/15 20:53:04,STABLE BEAMS,6500,0.000062425,0.000060914,13.1,PXL
258158:4449,978:978,10/02/15 20:53:27,STABLE BEAMS,6500,0.000062426,0.000060993,13.1,PXL
258158:4449,979:979,10/02/15 20:53:51,STABLE BEAMS,6500,0.000062392,0.000060945,13.1,PXL
258158:4449,980:980,10/02/15 20:54:14,STABLE BEAMS,6500,0.000062373,0.000060857,13.1,PXL
258158:4449,981:981,10/02/15 20:54:37,STABLE BEAMS,6500,0.000062832,0.000061277,13.2,PXL
258158:4449,982:982,10/02/15 20:55:01,STABLE BEAMS,6500,0.000062645,0.000061183,13.2,PXL
258158:4449,983:983,10/02/15 20:55:24,STABLE BEAMS,6500,0.000062636,0.000061149,13.2,PXL
258158:4449,984:984,10/02/15 20:55:47,STABLE BEAMS,6500,0.000062270,0.000060835,13.1,PXL
258158:4449,985:985,10/02/15 20:56:10,STABLE BEAMS,6500,0.000062720,0.000061264,13.2,PXL
258158:4449,986:986,10/02/15 20:56:34,STABLE BEAMS,6500,0.000062862,0.000061412,13.2,PXL
258158:4449,987:987,10/02/15 20:56:57,STABLE BEAMS,6500,0.000062634,0.000061178,13.2,PXL
258158:4449,988:988,10/02/15 20:57:20,STABLE BEAMS,6500,0.000061970,0.000060471,13.0,PXL
258158:4449,989:989,10/02/15 20:57:44,STABLE BEAMS,6500,0.000061992,0.000060495,13.0,PXL
258158:4449,990:990,10/02/15 20:58:07,STABLE BEAMS,6500,0.000062479,0.000061041,13.1,PXL
258158:4449,991:991,10/02/15 20:58:30,STABLE BEAMS,6500,0.000062321,0.000060886,13.1,PXL
258158:4449,992:992,10/02/15 20:58:54,STABLE BEAMS,6500,0.000062359,0.000060917,13.1,PXL
258158:4449,993:993,10/02/15 20:59:17,STABLE BEAMS,6500,0.000062388,0.000060964,13.1,PXL
258158:4449,994:994,10/02/15 20:59:40,STABLE BEAMS,6500,0.000062439,0.000060951,13.1,PXL
258158:4449,995:995,10/02/15 21:00:04,STABLE BEAMS,6500,0.000062464,0.000060962,13.1,PXL
258158:4449,996:996,10/02/15 21:00:27,STABLE BEAMS,6500,0.000062595,0.000061066,13.1,PXL
258158:4449,997:997,10/02/15 21:00:50,STABLE BEAMS,6500,0.000062032,0.000060574,13.0,PXL
258158:4449,998:998,10/02/15 21:01:13,STABLE BEAMS,6500,0.000062073,0.000060564,13.0,PXL
258158:4449,999:999,10/02/15 21:01:37,STABLE BEAMS,6500,0.000062174,0.000060724,13.1,PXL
258158:4449,1000:1000,10/02/15 21:02:00,STABLE BEAMS,6500,0.000062107,0.000060669,13.0,PXL
258158:4449,1001:1001,10/02/15 21:02:23,STABLE BEAMS,6500,0.000062232,0.000060772,13.1,PXL
258158:4449,1002:1002,10/02/15 21:02:47,STABLE BEAMS,6500,0.000062314,0.000060862,13.1,PXL
258158:4449,1003:1003,10/02/15 21:03:10,STABLE BEAMS,6500,0.000062004,0.000060491,13.0,PXL
258158:4449,1004:1004,10/02/15 21:03:33,STABLE BEAMS,6500,0.000062544,0.000061093,13.1,PXL
258158:4449,1005:1005,10/02/15 21:03:57,STABLE BEAMS,6500,0.000062086,0.000060610,13.0,PXL
258158:4449,1006:1006,10/02/15 21:04:20,STABLE BEAMS,6500,0.000062146,0.000060707,13.1,PXL
258158:4449,1007:1007,10/02/15 21:04:43,STABLE BEAMS,6500,0.000062527,0.000061063,13.1,PXL
258158:4449,1008:1008,10/02/15 21:05:07,STABLE BEAMS,6500,0.000062190,0.000060758,13.1,PXL
258158:4449,1009:1009,10/02/15 21:05:30,STABLE BEAMS,6500,0.000062627,0.000061175,13.2,PXL
258158:4449,1010:1010,10/02/15 21:05:53,STABLE BEAMS,6500,0.000062014,0.000060599,13.0,PXL
258158:4449,1011:1011,10/02/15 21:06:17,STABLE BEAMS,6500,0.000062481,0.000060974,13.1,PXL
258158:4449,1012:1012,10/02/15 21:06:40,STABLE BEAMS,6500,0.000062181,0.000060724,13.1,PXL
258158:4449,1013:1013,10/02/15 21:07:03,STABLE BEAMS,6500,0.000062269,0.000060816,13.1,PXL
258158:4449,1014:1014,10/02/15 21:07:27,STABLE BEAMS,6500,0.000061969,0.000060485,13.0,PXL
258158:4449,1015:1015,10/02/15 21:07:50,STABLE BEAMS,6500,0.000062428,0.000060987,13.1,PXL
258158:4449,1016:1016,10/02/15 21:08:13,STABLE BEAMS,6500,0.000061630,0.000060169,12.9,PXL
258158:4449,1017:1017,10/02/15 21:08:36,STABLE BEAMS,6500,0.000061876,0.000060444,13.0,PXL
258158:4449,1018:1018,10/02/15 21:09:00,STABLE BEAMS,6500,0.000062193,0.000060746,13.1,PXL
258158:4449,1019:1019,10/02/15 21:09:23,STABLE BEAMS,6500,0.000061678,0.000060227,13.0,PXL
258158:4449,1020:1020,10/02/15 21:09:46,STABLE BEAMS,6500,0.000062160,0.000060676,13.1,PXL
258158:4449,1021:1021,10/02/15 21:10:10,STABLE BEAMS,6500,0.000061658,0.000060238,13.0,PXL
258158:4449,1022:1022,10/02/15 21:10:33,STABLE BEAMS,6500,0.000062267,0.000060806,13.1,PXL
258158:4449,1023:1023,10/02/15 21:10:56,STABLE BEAMS,6500,0.000062284,0.000060806,13.1,PXL
258158:4449,1024:1024,10/02/15 21:11:20,STABLE BEAMS,6500,0.000062185,0.000060689,13.1,PXL
258158:4449,1025:1025,10/02/15 21:11:43,STABLE BEAMS,6500,0.000061698,0.000060214,13.0,PXL
258158:4449,1026:1026,10/02/15 21:12:06,STABLE BEAMS,6500,0.000061798,0.000060295,13.0,PXL
258158:4449,1027:1027,10/02/15 21:12:30,STABLE BEAMS,6500,0.000062595,0.000061173,13.1,PXL
258158:4449,1028:1028,10/02/15 21:12:53,STABLE BEAMS,6500,0.000062138,0.000060710,13.1,PXL
258158:4449,1029:1029,10/02/15 21:13:16,STABLE BEAMS,6500,0.000061856,0.000060453,13.0,PXL
258158:4449,1030:1030,10/02/15 21:13:39,STABLE BEAMS,6500,0.000061961,0.000060437,13.0,PXL
258158:4449,1031:1031,10/02/15 21:14:03,STABLE BEAMS,6500,0.000061825,0.000060402,13.0,PXL
258158:4449,1032:1032,10/02/15 21:14:26,STABLE BEAMS,6500,0.000062103,0.000060587,13.0,PXL
258158:4449,1033:1033,10/02/15 21:14:49,STABLE BEAMS,6500,0.000061903,0.000060466,13.0,PXL
258158:4449,1034:1034,10/02/15 21:15:13,STABLE BEAMS,6500,0.000062062,0.000060653,13.0,PXL
258158:4449,1035:1035,10/02/15 21:15:36,STABLE BEAMS,6500,0.000061957,0.000060488,13.0,PXL
258158:4449,1036:1036,10/02/15 21:15:59,STABLE BEAMS,6500,0.000061749,0.000060328,13.0,PXL
258158:4449,1037:1037,10/02/15 21:16:23,STABLE BEAMS,6500,0.000061823,0.000060372,13.0,PXL
258158:4449,1038:1038,10/02/15 21:16:46,STABLE BEAMS,6500,0.000061774,0.000060355,13.0,PXL
258158:4449,1039:1039,10/02/15 21:17:09,STABLE BEAMS,6500,0.000061806,0.000060323,13.0,PXL
258158:4449,1040:1040,10/02/15 21:17:33,STABLE BEAMS,6500,0.000061937,0.000060524,13.0,PXL
258158:4449,1041:1041,10/02/15 21:17:56,STABLE BEAMS,6500,0.000061648,0.000060246,12.9,PXL
258158:4449,1042:1042,10/02/15 21:18:19,STABLE BEAMS,6500,0.000061767,0.000060347,13.0,PXL
258158:4449,1043:1043,10/02/15 21:18:43,STABLE BEAMS,6500,0.000061449,0.000060028,12.9,PXL
258158:4449,1044:1044,10/02/15 21:19:06,STABLE BEAMS,6500,0.000061478,0.000060059,12.9,PXL
258158:4449,1045:1045,10/02/15 21:19:29,STABLE BEAMS,6500,0.000062258,0.000060739,13.1,PXL
258158:4449,1046:1046,10/02/15 21:19:52,STABLE BEAMS,6500,0.000062040,0.000060574,13.0,PXL
258158:4449,1047:1047,10/02/15 21:20:16,STABLE BEAMS,6500,0.000061997,0.000060583,13.0,PXL
258158:4449,1048:1048,10/02/15 21:20:39,STABLE BEAMS,6500,0.000062280,0.000060793,13.1,PXL
258158:4449,1049:1049,10/02/15 21:21:02,STABLE BEAMS,6500,0.000061687,0.000060290,13.0,PXL
258158:4449,1050:1050,10/02/15 21:21:26,STABLE BEAMS,6500,0.000062201,0.000060692,13.1,PXL
258158:4449,1051:1051,10/02/15 21:21:49,STABLE BEAMS,6500,0.000061834,0.000060399,13.0,PXL
258158:4449,1052:1052,10/02/15 21:22:12,STABLE BEAMS,6500,0.000061683,0.000060244,13.0,PXL
258158:4449,1053:1053,10/02/15 21:22:36,STABLE BEAMS,6500,0.000061444,0.000059953,12.9,PXL
258158:4449,1054:1054,10/02/15 21:22:59,STABLE BEAMS,6500,0.000061955,0.000060406,13.0,PXL
258158:4449,1055:1055,10/02/15 21:23:22,STABLE BEAMS,6500,0.000061265,0.000059842,12.9,PXL
258158:4449,1056:1056,10/02/15 21:23:45,STABLE BEAMS,6500,0.000062051,0.000060572,13.0,PXL
258158:4449,1057:1057,10/02/15 21:24:09,STABLE BEAMS,6500,0.000061589,0.000060120,12.9,PXL
258158:4449,1058:1058,10/02/15 21:24:32,STABLE BEAMS,6500,0.000062096,0.000060625,13.0,PXL
258158:4449,1059:1059,10/02/15 21:24:56,STABLE BEAMS,6500,0.000061529,0.000060113,12.9,PXL
258158:4449,1060:1060,10/02/15 21:25:19,STABLE BEAMS,6500,0.000062006,0.000060547,13.0,PXL
258158:4449,1061:1061,10/02/15 21:25:42,STABLE BEAMS,6500,0.000061532,0.000060061,12.9,PXL
258158:4449,1062:1062,10/02/15 21:26:05,STABLE BEAMS,6500,0.000061795,0.000060390,13.0,PXL
258158:4449,1063:1063,10/02/15 21:26:29,STABLE BEAMS,6500,0.000062063,0.000060632,13.0,PXL
258158:4449,1064:1064,10/02/15 21:26:52,STABLE BEAMS,6500,0.000061736,0.000060281,13.0,PXL
258158:4449,1065:1065,10/02/15 21:27:15,STABLE BEAMS,6500,0.000061801,0.000060265,13.0,PXL
258158:4449,1066:1066,10/02/15 21:27:39,STABLE BEAMS,6500,0.000061675,0.000060201,13.0,PXL
258158:4449,1067:1067,10/02/15 21:28:02,STABLE BEAMS,6500,0.000061644,0.000060144,12.9,PXL
258158:4449,1068:1068,10/02/15 21:28:25,STABLE BEAMS,6500,0.000061479,0.000060026,12.9,PXL
258158:4449,1069:1069,10/02/15 21:28:49,STABLE BEAMS,6500,0.000061760,0.000060301,13.0,PXL
258158:4449,1070:1070,10/02/15 21:29:12,STABLE BEAMS,6500,0.000061275,0.000059876,12.9,PXL
258158:4449,1071:1071,10/02/15 21:29:35,STABLE BEAMS,6500,0.000061443,0.000059941,12.9,PXL
258158:4449,1072:1072,10/02/15 21:29:59,STABLE BEAMS,6500,0.000061611,0.000060187,12.9,PXL
258158:4449,1073:1073,10/02/15 21:30:22,STABLE BEAMS,6500,0.000061965,0.000060525,13.0,PXL
258158:4449,1074:1074,10/02/15 21:30:45,STABLE BEAMS,6500,0.000061572,0.000060156,12.9,PXL
258158:4449,1075:1075,10/02/15 21:31:08,STABLE BEAMS,6500,0.000061132,0.000059706,12.8,PXL
258158:4449,1076:1076,10/02/15 21:31:32,STABLE BEAMS,6500,0.000061747,0.000060370,13.0,PXL
258158:4449,1077:1077,10/02/15 21:31:55,STABLE BEAMS,6500,0.000061266,0.000059725,12.9,PXL
258158:4449,1078:1078,10/02/15 21:32:18,STABLE BEAMS,6500,0.000061821,0.000060100,13.0,PXL
258158:4449,1079:1079,10/02/15 21:32:42,STABLE BEAMS,6500,0.000061667,0.000060208,13.0,PXL
258158:4449,1080:1080,10/02/15 21:33:05,STABLE BEAMS,6500,0.000061567,0.000060163,12.9,PXL
258158:4449,1081:1081,10/02/15 21:33:28,STABLE BEAMS,6500,0.000060951,0.000059543,12.8,PXL
258158:4449,1082:1082,10/02/15 21:33:52,STABLE BEAMS,6500,0.000061443,0.000060013,12.9,PXL
258158:4449,1083:1083,10/02/15 21:34:15,STABLE BEAMS,6500,0.000061992,0.000023484,13.0,PXL
258158:4449,1084:1084,10/02/15 21:34:38,STABLE BEAMS,6500,0.000061362,0.000059924,12.9,PXL
258158:4449,1085:1085,10/02/15 21:35:02,STABLE BEAMS,6500,0.000061512,0.000060079,12.9,PXL
258158:4449,1086:1086,10/02/15 21:35:25,STABLE BEAMS,6500,0.000061837,0.000060380,13.0,PXL
258158:4449,1087:1087,10/02/15 21:35:48,STABLE BEAMS,6500,0.000061305,0.000059878,12.9,PXL
258158:4449,1088:1088,10/02/15 21:36:11,STABLE BEAMS,6500,0.000061617,0.000060223,12.9,PXL
258158:4449,1091:1091,10/02/15 21:37:21,STABLE BEAMS,6500,0.000061870,0.000060477,13.0,PXL
258158:4449,1092:1092,10/02/15 21:37:45,STABLE BEAMS,6500,0.000061306,0.000059891,12.9,PXL
258158:4449,1093:1093,10/02/15 21:38:08,STABLE BEAMS,6500,0.000061342,0.000059956,12.9,PXL
258158:4449,1094:1094,10/02/15 21:38:31,STABLE BEAMS,6500,0.000061569,0.000060182,12.9,PXL
258158:4449,1095:1095,10/02/15 21:38:55,STABLE BEAMS,6500,0.000061130,0.000059707,12.8,PXL
258158:4449,1096:1096,10/02/15 21:39:18,STABLE BEAMS,6500,0.000061222,0.000059824,12.9,PXL
258158:4449,1097:1097,10/02/15 21:39:41,STABLE BEAMS,6500,0.000061541,0.000060135,12.9,PXL
258158:4449,1098:1098,10/02/15 21:40:05,STABLE BEAMS,6500,0.000061575,0.000060053,12.9,PXL
258158:4449,1099:1099,10/02/15 21:40:28,STABLE BEAMS,6500,0.000061319,0.000059890,12.9,PXL
258158:4449,1100:1100,10/02/15 21:40:51,STABLE BEAMS,6500,0.000061598,0.000060172,12.9,PXL
258158:4449,1101:1101,10/02/15 21:41:14,STABLE BEAMS,6500,0.000061410,0.000059975,12.9,PXL
258158:4449,1102:1102,10/02/15 21:41:38,STABLE BEAMS,6500,0.000061080,0.000059708,12.8,PXL
258158:4449,1103:1103,10/02/15 21:42:01,STABLE BEAMS,6500,0.000061008,0.000059504,12.8,PXL
258158:4449,1104:1104,10/02/15 21:42:24,STABLE BEAMS,6500,0.000061592,0.000060118,12.9,PXL
258158:4449,1105:1105,10/02/15 21:42:48,STABLE BEAMS,6500,0.000061376,0.000059807,12.9,PXL
258158:4449,1106:1106,10/02/15 21:43:11,STABLE BEAMS,6500,0.000061100,0.000059631,12.8,PXL
258158:4449,1107:1107,10/02/15 21:43:34,STABLE BEAMS,6500,0.000061202,0.000059779,12.9,PXL
258158:4449,1108:1108,10/02/15 21:43:58,STABLE BEAMS,6500,0.000061420,0.000059955,12.9,PXL
258158:4449,1109:1109,10/02/15 21:44:21,STABLE BEAMS,6500,0.000061420,0.000059964,12.9,PXL
258158:4449,1110:1110,10/02/15 21:44:44,STABLE BEAMS,6500,0.000061640,0.000060194,12.9,PXL
258158:4449,1111:1111,10/02/15 21:45:08,STABLE BEAMS,6500,0.000061443,0.000060007,12.9,PXL
258158:4449,1112:1112,10/02/15 21:45:31,STABLE BEAMS,6500,0.000061108,0.000059700,12.8,PXL
258158:4449,1113:1113,10/02/15 21:45:54,STABLE BEAMS,6500,0.000061053,0.000059635,12.8,PXL
258158:4449,1114:1114,10/02/15 21:46:18,STABLE BEAMS,6500,0.000061368,0.000059918,12.9,PXL
258158:4449,1115:1115,10/02/15 21:46:41,STABLE BEAMS,6500,0.000061197,0.000059792,12.9,PXL
258158:4449,1116:1116,10/02/15 21:47:04,STABLE BEAMS,6500,0.000060932,0.000059518,12.8,PXL
258158:4449,1117:1117,10/02/15 21:47:27,STABLE BEAMS,6500,0.000061179,0.000059755,12.8,PXL
258158:4449,1118:1118,10/02/15 21:47:51,STABLE BEAMS,6500,0.000061163,0.000059728,12.8,PXL
258158:4449,1119:1119,10/02/15 21:48:14,STABLE BEAMS,6500,0.000061672,0.000060247,13.0,PXL
258158:4449,1120:1120,10/02/15 21:48:37,STABLE BEAMS,6500,0.000060716,0.000059303,12.8,PXL
258158:4449,1121:1121,10/02/15 21:49:01,STABLE BEAMS,6500,0.000060739,0.000059338,12.8,PXL
258158:4449,1122:1122,10/02/15 21:49:24,STABLE BEAMS,6500,0.000060832,0.000059421,12.8,PXL
258158:4449,1123:1123,10/02/15 21:49:47,STABLE BEAMS,6500,0.000061384,0.000059928,12.9,PXL
258158:4449,1124:1124,10/02/15 21:50:11,STABLE BEAMS,6500,0.000061021,0.000059587,12.8,PXL
258158:4449,1125:1125,10/02/15 21:50:34,STABLE BEAMS,6500,0.000060942,0.000059535,12.8,PXL
258158:4449,1126:1126,10/02/15 21:50:57,STABLE BEAMS,6500,0.000061440,0.000060025,12.9,PXL
258158:4449,1127:1127,10/02/15 21:51:21,STABLE BEAMS,6500,0.000061212,0.000059807,12.9,PXL
258158:4449,1128:1128,10/02/15 21:51:44,STABLE BEAMS,6500,0.000060987,0.000059575,12.8,PXL
258158:4449,1129:1129,10/02/15 21:52:07,STABLE BEAMS,6500,0.000060930,0.000059475,12.8,PXL
258158:4449,1130:1130,10/02/15 21:52:31,STABLE BEAMS,6500,0.000061081,0.000059676,12.8,PXL
258158:4449,1131:1131,10/02/15 21:52:54,STABLE BEAMS,6500,0.000060826,0.000059421,12.8,PXL
258158:4449,1132:1132,10/02/15 21:53:17,STABLE BEAMS,6500,0.000060902,0.000059512,12.8,PXL
258158:4449,1133:1133,10/02/15 21:53:41,STABLE BEAMS,6500,0.000060395,0.000058994,12.7,PXL
258158:4449,1134:1134,10/02/15 21:54:04,STABLE BEAMS,6500,0.000061050,0.000059642,12.8,PXL
258158:4449,1135:1135,10/02/15 21:54:27,STABLE BEAMS,6500,0.000060784,0.000059362,12.8,PXL
258158:4449,1136:1136,10/02/15 21:54:50,STABLE BEAMS,6500,0.000060867,0.000059495,12.8,PXL
258158:4449,1137:1137,10/02/15 21:55:14,STABLE BEAMS,6500,0.000060673,0.000059297,12.7,PXL
258158:4449,1138:1138,10/02/15 21:55:37,STABLE BEAMS,6500,0.000060669,0.000059274,12.7,PXL
258158:4449,1139:1139,10/02/15 21:56:00,STABLE BEAMS,6500,0.000060698,0.000059288,12.7,PXL
258158:4449,1140:1140,10/02/15 21:56:24,STABLE BEAMS,6500,0.000060341,0.000058974,12.7,PXL
258158:4449,1141:1141,10/02/15 21:56:47,STABLE BEAMS,6500,0.000060788,0.000059361,12.8,PXL
258158:4449,1142:1142,10/02/15 21:57:10,STABLE BEAMS,6500,0.000060916,0.000059524,12.8,PXL
258158:4449,1143:1143,10/02/15 21:57:34,STABLE BEAMS,6500,0.000060306,0.000058913,12.7,PXL
258158:4449,1144:1144,10/02/15 21:57:57,STABLE BEAMS,6500,0.000060837,0.000059439,12.8,PXL
258158:4449,1145:1145,10/02/15 21:58:20,STABLE BEAMS,6500,0.000060789,0.000059402,12.8,PXL
258158:4449,1146:1146,10/02/15 21:58:44,STABLE BEAMS,6500,0.000060599,0.000059216,12.7,PXL
258158:4449,1147:1147,10/02/15 21:59:07,STABLE BEAMS,6500,0.000060563,0.000059171,12.7,PXL
258158:4449,1148:1148,10/02/15 21:59:30,STABLE BEAMS,6500,0.000060306,0.000058903,12.7,PXL
258158:4449,1149:1149,10/02/15 21:59:53,STABLE BEAMS,6500,0.000060486,0.000059057,12.7,PXL
258158:4449,1150:1150,10/02/15 22:00:17,STABLE BEAMS,6500,0.000060794,0.000059415,12.8,PXL
258158:4449,1151:1151,10/02/15 22:00:40,STABLE BEAMS,6500,0.000060629,0.000059225,12.7,PXL
258158:4449,1152:1152,10/02/15 22:01:03,STABLE BEAMS,6500,0.000060650,0.000059267,12.7,PXL
258158:4449,1153:1153,10/02/15 22:01:27,STABLE BEAMS,6500,0.000060776,0.000059311,12.8,PXL
258158:4449,1154:1154,10/02/15 22:01:50,STABLE BEAMS,6500,0.000060743,0.000059331,12.8,PXL
258158:4449,1155:1155,10/02/15 22:02:13,STABLE BEAMS,6500,0.000060390,0.000059005,12.7,PXL
258158:4449,1156:1156,10/02/15 22:02:37,STABLE BEAMS,6500,0.000060929,0.000059507,12.8,PXL
258158:4449,1157:1157,10/02/15 22:03:00,STABLE BEAMS,6500,0.000061047,0.000059653,12.8,PXL
258158:4449,1158:1158,10/02/15 22:03:23,STABLE BEAMS,6500,0.000060674,0.000059262,12.7,PXL
258158:4449,1159:1159,10/02/15 22:03:47,STABLE BEAMS,6500,0.000061074,0.000059713,12.8,PXL
258158:4449,1160:1160,10/02/15 22:04:10,STABLE BEAMS,6500,0.000061010,0.000059580,12.8,PXL
258158:4449,1161:1161,10/02/15 22:04:33,STABLE BEAMS,6500,0.000060407,0.000059022,12.7,PXL
258158:4449,1162:1162,10/02/15 22:04:56,STABLE BEAMS,6500,0.000060799,0.000059393,12.8,PXL
258158:4449,1163:1163,10/02/15 22:05:20,STABLE BEAMS,6500,0.000060441,0.000059078,12.7,PXL
258158:4449,1164:1164,10/02/15 22:05:43,STABLE BEAMS,6500,0.000060741,0.000059273,12.8,PXL
258158:4449,1165:1165,10/02/15 22:06:06,STABLE BEAMS,6500,0.000060811,0.000059399,12.8,PXL
258158:4449,1166:1166,10/02/15 22:06:30,STABLE BEAMS,6500,0.000060388,0.000059025,12.7,PXL
258158:4449,1167:1167,10/02/15 22:06:53,STABLE BEAMS,6500,0.000060777,0.000059383,12.8,PXL
258158:4449,1168:1168,10/02/15 22:07:16,STABLE BEAMS,6500,0.000060400,0.000059062,12.7,PXL
258158:4449,1169:1169,10/02/15 22:07:40,STABLE BEAMS,6500,0.000060551,0.000059100,12.7,PXL
258158:4449,1170:1170,10/02/15 22:08:03,STABLE BEAMS,6500,0.000060613,0.000059139,12.7,PXL
258158:4449,1171:1171,10/02/15 22:08:26,STABLE BEAMS,6500,0.000060875,0.000059461,12.8,PXL
258158:4449,1172:1172,10/02/15 22:08:50,STABLE BEAMS,6500,0.000060822,0.000059385,12.8,PXL
258158:4449,1173:1173,10/02/15 22:09:13,STABLE BEAMS,6500,0.000060698,0.000059313,12.7,PXL
258158:4449,1174:1174,10/02/15 22:09:36,STABLE BEAMS,6500,0.000060750,0.000059327,12.8,PXL
258158:4449,1175:1175,10/02/15 22:10:00,STABLE BEAMS,6500,0.000060574,0.000059213,12.7,PXL
258158:4449,1176:1176,10/02/15 22:10:23,STABLE BEAMS,6500,0.000061041,0.000059638,12.8,PXL
258158:4449,1177:1177,10/02/15 22:10:46,STABLE BEAMS,6500,0.000060675,0.000059301,12.7,PXL
258158:4449,1178:1178,10/02/15 22:11:09,STABLE BEAMS,6500,0.000060392,0.000058993,12.7,PXL
258158:4449,1179:1179,10/02/15 22:11:33,STABLE BEAMS,6500,0.000060719,0.000059342,12.8,PXL
258158:4449,1180:1180,10/02/15 22:11:56,STABLE BEAMS,6500,0.000060400,0.000059022,12.7,PXL
258158:4449,1181:1181,10/02/15 22:12:19,STABLE BEAMS,6500,0.000060386,0.000059020,12.7,PXL
258158:4449,1182:1182,10/02/15 22:12:43,STABLE BEAMS,6500,0.000060352,0.000058958,12.7,PXL
258158:4449,1183:1183,10/02/15 22:13:06,STABLE BEAMS,6500,0.000060786,0.000059406,12.8,PXL
258158:4449,1184:1184,10/02/15 22:13:29,STABLE BEAMS,6500,0.000060520,0.000059129,12.7,PXL
258158:4449,1185:1185,10/02/15 22:13:53,STABLE BEAMS,6500,0.000060423,0.000059009,12.7,PXL
258158:4449,1186:1186,10/02/15 22:14:16,STABLE BEAMS,6500,0.000060648,0.000059231,12.7,PXL
258158:4449,1187:1187,10/02/15 22:14:39,STABLE BEAMS,6500,0.000060616,0.000059195,12.7,PXL
258158:4449,1188:1188,10/02/15 22:15:03,STABLE BEAMS,6500,0.000060928,0.000059536,12.8,PXL
258158:4449,1189:1189,10/02/15 22:15:26,STABLE BEAMS,6500,0.000060527,0.000059142,12.7,PXL
258158:4449,1190:1190,10/02/15 22:15:49,STABLE BEAMS,6500,0.000060159,0.000058731,12.6,PXL
258158:4449,1191:1191,10/02/15 22:16:12,STABLE BEAMS,6500,0.000060380,0.000059006,12.7,PXL
258158:4449,1192:1192,10/02/15 22:16:36,STABLE BEAMS,6500,0.000060582,0.000059191,12.7,PXL
258158:4449,1193:1193,10/02/15 22:16:59,STABLE BEAMS,6500,0.000060768,0.000059328,12.8,PXL
258158:4449,1194:1194,10/02/15 22:17:22,STABLE BEAMS,6500,0.000060776,0.000059383,12.8,PXL
258158:4449,1195:1195,10/02/15 22:17:46,STABLE BEAMS,6500,0.000060541,0.000059135,12.7,PXL
258158:4449,1196:1196,10/02/15 22:18:09,STABLE BEAMS,6500,0.000060939,0.000059489,12.8,PXL
258158:4449,1197:1197,10/02/15 22:18:32,STABLE BEAMS,6500,0.000060130,0.000058753,12.6,PXL
258158:4449,1198:1198,10/02/15 22:18:56,STABLE BEAMS,6500,0.000060554,0.000059143,12.7,PXL
258158:4449,1199:1199,10/02/15 22:19:19,STABLE BEAMS,6500,0.000060770,0.000059350,12.8,PXL
258158:4449,1200:1200,10/02/15 22:19:42,STABLE BEAMS,6500,0.000060482,0.000059108,12.7,PXL
258158:4449,1201:1201,10/02/15 22:20:06,STABLE BEAMS,6500,0.000060843,0.000059438,12.8,PXL
258158:4449,1202:1202,10/02/15 22:20:29,STABLE BEAMS,6500,0.000060439,0.000059032,12.7,PXL
258158:4449,1203:1203,10/02/15 22:20:52,STABLE BEAMS,6500,0.000060697,0.000059261,12.7,PXL
258158:4449,1204:1204,10/02/15 22:21:16,STABLE BEAMS,6500,0.000060123,0.000058734,12.6,PXL
258158:4449,1205:1205,10/02/15 22:21:39,STABLE BEAMS,6500,0.000060032,0.000058641,12.6,PXL
258158:4449,1206:1206,10/02/15 22:22:02,STABLE BEAMS,6500,0.000060791,0.000059427,12.8,PXL
258158:4449,1207:1207,10/02/15 22:22:25,STABLE BEAMS,6500,0.000059858,0.000058444,12.6,PXL
258158:4449,1208:1208,10/02/15 22:22:49,STABLE BEAMS,6500,0.000060131,0.000058742,12.6,PXL
258158:4449,1209:1209,10/02/15 22:23:12,STABLE BEAMS,6500,0.000060341,0.000058872,12.7,PXL
258158:4449,1210:1210,10/02/15 22:23:35,STABLE BEAMS,6500,0.000060415,0.000058986,12.7,PXL
258158:4449,1211:1211,10/02/15 22:23:59,STABLE BEAMS,6500,0.000060172,0.000058819,12.6,PXL
258158:4449,1212:1212,10/02/15 22:24:22,STABLE BEAMS,6500,0.000060371,0.000059001,12.7,PXL
258158:4449,1213:1213,10/02/15 22:24:45,STABLE BEAMS,6500,0.000059645,0.000058314,12.5,PXL
258158:4449,1214:1214,10/02/15 22:25:09,STABLE BEAMS,6500,0.000060274,0.000058884,12.7,PXL
258158:4449,1215:1215,10/02/15 22:25:32,STABLE BEAMS,6500,0.000059991,0.000058603,12.6,PXL
258158:4449,1216:1216,10/02/15 22:25:55,STABLE BEAMS,6500,0.000060017,0.000058639,12.6,PXL
258158:4449,1217:1217,10/02/15 22:26:19,STABLE BEAMS,6500,0.000059994,0.000058675,12.6,PXL
258158:4449,1218:1218,10/02/15 22:26:42,STABLE BEAMS,6500,0.000060061,0.000058694,12.6,PXL
258158:4449,1219:1219,10/02/15 22:27:05,STABLE BEAMS,6500,0.000059799,0.000058452,12.6,PXL
258158:4449,1220:1220,10/02/15 22:27:29,STABLE BEAMS,6500,0.000060137,0.000058611,12.6,PXL
258158:4449,1221:1221,10/02/15 22:27:52,STABLE BEAMS,6500,0.000059738,0.000058374,12.5,PXL
258158:4449,1222:1222,10/02/15 22:28:15,STABLE BEAMS,6500,0.000059731,0.000058363,12.5,PXL
258158:4449,1223:1223,10/02/15 22:28:38,STABLE BEAMS,6500,0.000059994,0.000058625,12.6,PXL
258158:4449,1224:1224,10/02/15 22:29:02,STABLE BEAMS,6500,0.000060494,0.000059133,12.7,PXL
258158:4449,1225:1225,10/02/15 22:29:25,STABLE BEAMS,6500,0.000060384,0.000058959,12.7,PXL
258158:4449,1226:1226,10/02/15 22:29:48,STABLE BEAMS,6500,0.000059707,0.000058305,12.5,PXL
258158:4449,1227:1227,10/02/15 22:30:12,STABLE BEAMS,6500,0.000060079,0.000058708,12.6,PXL
258158:4449,1228:1228,10/02/15 22:30:35,STABLE BEAMS,6500,0.000060022,0.000058657,12.6,PXL
258158:4449,1229:1229,10/02/15 22:30:58,STABLE BEAMS,6500,0.000060070,0.000058670,12.6,PXL
258158:4449,1230:1230,10/02/15 22:31:22,STABLE BEAMS,6500,0.000059870,0.000058503,12.6,PXL
258158:4449,1231:1231,10/02/15 22:31:45,STABLE BEAMS,6500,0.000059829,0.000058467,12.6,PXL
258158:4449,1232:1232,10/02/15 22:32:08,STABLE BEAMS,6500,0.000059548,0.000058189,12.5,PXL
258158:4449,1233:1233,10/02/15 22:32:32,STABLE BEAMS,6500,0.000059805,0.000058432,12.6,PXL
258158:4449,1234:1234,10/02/15 22:32:55,STABLE BEAMS,6500,0.000059689,0.000058346,12.5,PXL
258158:4449,1235:1235,10/02/15 22:33:18,STABLE BEAMS,6500,0.000060105,0.000058740,12.6,PXL
258158:4449,1236:1236,10/02/15 22:33:42,STABLE BEAMS,6500,0.000059957,0.000058598,12.6,PXL
258158:4449,1237:1237,10/02/15 22:34:05,STABLE BEAMS,6500,0.000059777,0.000058435,12.6,PXL
258158:4449,1238:1238,10/02/15 22:34:28,STABLE BEAMS,6500,0.000060142,0.000058742,12.6,PXL
258158:4449,1239:1239,10/02/15 22:34:51,STABLE BEAMS,6500,0.000059807,0.000058440,12.6,PXL
258158:4449,1240:1240,10/02/15 22:35:15,STABLE BEAMS,6500,0.000060139,0.000058763,12.6,PXL
258158:4449,1241:1241,10/02/15 22:35:38,STABLE BEAMS,6500,0.000059828,0.000058476,12.6,PXL
258158:4449,1242:1242,10/02/15 22:36:01,STABLE BEAMS,6500,0.000059853,0.000058496,12.6,PXL
258158:4449,1243:1243,10/02/15 22:36:25,STABLE BEAMS,6500,0.000059745,0.000058338,12.5,PXL
258158:4449,1244:1244,10/02/15 22:36:48,STABLE BEAMS,6500,0.000060089,0.000058717,12.6,PXL
258158:4449,1245:1245,10/02/15 22:37:11,STABLE BEAMS,6500,0.000059728,0.000058362,12.5,PXL
258158:4449,1246:1246,10/02/15 22:37:35,STABLE BEAMS,6500,0.000059700,0.000058360,12.5,PXL
258158:4449,1247:1247,10/02/15 22:37:58,STABLE BEAMS,6500,0.000059845,0.000058482,12.6,PXL
258158:4449,1248:1248,10/02/15 22:38:21,STABLE BEAMS,6500,0.000059712,0.000058363,12.5,PXL
258158:4449,1249:1249,10/02/15 22:38:45,STABLE BEAMS,6500,0.000059646,0.000058293,12.5,PXL
258158:4449,1250:1250,10/02/15 22:39:08,STABLE BEAMS,6500,0.000059941,0.000058569,12.6,PXL
258158:4449,1251:1251,10/02/15 22:39:31,STABLE BEAMS,6500,0.000059511,0.000058189,12.5,PXL
258158:4449,1252:1252,10/02/15 22:39:54,STABLE BEAMS,6500,0.000060008,0.000058628,12.6,PXL
258158:4449,1253:1253,10/02/15 22:40:18,STABLE BEAMS,6500,0.000059527,0.000058156,12.5,PXL
258158:4449,1254:1254,10/02/15 22:40:41,STABLE BEAMS,6500,0.000059934,0.000058529,12.6,PXL
258158:4449,1255:1255,10/02/15 22:41:04,STABLE BEAMS,6500,0.000059576,0.000058171,12.5,PXL
258158:4449,1256:1256,10/02/15 22:41:28,STABLE BEAMS,6500,0.000060006,0.000058638,12.6,PXL
258158:4449,1257:1257,10/02/15 22:41:51,STABLE BEAMS,6500,0.000059842,0.000058489,12.6,PXL
258158:4449,1258:1258,10/02/15 22:42:14,STABLE BEAMS,6500,0.000059741,0.000058378,12.5,PXL
258158:4449,1259:1259,10/02/15 22:42:38,STABLE BEAMS,6500,0.000059855,0.000058483,12.6,PXL
258158:4449,1260:1260,10/02/15 22:43:01,STABLE BEAMS,6500,0.000059917,0.000058580,12.6,PXL
258158:4449,1261:1261,10/02/15 22:43:24,STABLE BEAMS,6500,0.000059662,0.000058304,12.5,PXL
258158:4449,1262:1262,10/02/15 22:43:48,STABLE BEAMS,6500,0.000059722,0.000058399,12.5,PXL
258158:4449,1263:1263,10/02/15 22:44:11,STABLE BEAMS,6500,0.000059377,0.000057982,12.5,PXL
258158:4449,1264:1264,10/02/15 22:44:34,STABLE BEAMS,6500,0.000059080,0.000057753,12.4,PXL
258158:4449,1265:1265,10/02/15 22:44:58,STABLE BEAMS,6500,0.000059479,0.000058098,12.5,PXL
258158:4449,1266:1266,10/02/15 22:45:21,STABLE BEAMS,6500,0.000059511,0.000058178,12.5,PXL
258158:4449,1267:1267,10/02/15 22:45:44,STABLE BEAMS,6500,0.000059601,0.000058258,12.5,PXL
258158:4449,1268:1268,10/02/15 22:46:07,STABLE BEAMS,6500,0.000058751,0.000057429,12.3,PXL
258158:4449,1269:1269,10/02/15 22:46:31,STABLE BEAMS,6500,0.000059188,0.000057850,12.4,PXL
258158:4449,1270:1270,10/02/15 22:46:54,STABLE BEAMS,6500,0.000059202,0.000057822,12.4,PXL
258158:4449,1271:1271,10/02/15 22:47:17,STABLE BEAMS,6500,0.000059387,0.000058030,12.5,PXL
258158:4449,1272:1272,10/02/15 22:47:41,STABLE BEAMS,6500,0.000059722,0.000058307,12.5,PXL
258158:4449,1273:1273,10/02/15 22:48:04,STABLE BEAMS,6500,0.000059657,0.000058281,12.5,PXL
258158:4449,1274:1274,10/02/15 22:48:27,STABLE BEAMS,6500,0.000059526,0.000058175,12.5,PXL
258158:4449,1275:1275,10/02/15 22:48:51,STABLE BEAMS,6500,0.000059823,0.000058428,12.6,PXL
258158:4449,1276:1276,10/02/15 22:49:14,STABLE BEAMS,6500,0.000059378,0.000058002,12.5,PXL
258158:4449,1277:1277,10/02/15 22:49:37,STABLE BEAMS,6500,0.000059586,0.000058225,12.5,PXL
258158:4449,1278:1278,10/02/15 22:50:01,STABLE BEAMS,6500,0.000059420,0.000058025,12.5,PXL
258158:4449,1279:1279,10/02/15 22:50:24,STABLE BEAMS,6500,0.000059103,0.000057664,12.4,PXL
258158:4449,1280:1280,10/02/15 22:50:47,STABLE BEAMS,6500,0.000059067,0.000057719,12.4,PXL
258158:4449,1281:1281,10/02/15 22:51:11,STABLE BEAMS,6500,0.000059464,0.000058137,12.5,PXL
258158:4449,1282:1282,10/02/15 22:51:34,STABLE BEAMS,6500,0.000059276,0,12.4,PXL
258158:4449,1283:1283,10/02/15 22:51:57,STABLE BEAMS,6500,0.000059452,0.000058105,12.5,PXL
258158:4449,1284:1284,10/02/15 22:52:20,STABLE BEAMS,6500,0.000059184,0.000057841,12.4,PXL
258158:4449,1285:1285,10/02/15 22:52:44,STABLE BEAMS,6500,0.000059293,0.000057935,12.5,PXL
258158:4449,1286:1286,10/02/15 22:53:07,STABLE BEAMS,6500,0.000059567,0.000058256,12.5,PXL
258158:4449,1287:1287,10/02/15 22:53:30,STABLE BEAMS,6500,0.000059146,0.000057799,12.4,PXL
258158:4449,1288:1288,10/02/15 22:53:54,STABLE BEAMS,6500,0.000059653,0.000058305,12.5,PXL
258158:4449,1289:1289,10/02/15 22:54:17,STABLE BEAMS,6500,0.000059613,0.000058214,12.5,PXL
258158:4449,1290:1290,10/02/15 22:54:40,STABLE BEAMS,6500,0.000059133,0.000057757,12.4,PXL
258158:4449,1291:1291,10/02/15 22:55:04,STABLE BEAMS,6500,0.000059331,0.000057975,12.5,PXL
258158:4449,1292:1292,10/02/15 22:55:27,STABLE BEAMS,6500,0.000059416,0.000058080,12.5,PXL
258158:4449,1293:1293,10/02/15 22:55:50,STABLE BEAMS,6500,0.000059541,0.000058190,12.5,PXL
258158:4449,1294:1294,10/02/15 22:56:14,STABLE BEAMS,6500,0.000059364,0.000058029,12.5,PXL
258158:4449,1295:1295,10/02/15 22:56:37,STABLE BEAMS,6500,0.000059403,0.000058066,12.5,PXL
258158:4449,1296:1296,10/02/15 22:57:00,STABLE BEAMS,6500,0.000059508,0.000058180,12.5,PXL
258158:4449,1297:1297,10/02/15 22:57:23,STABLE BEAMS,6500,0.000059235,0.000057894,12.4,PXL
258158:4449,1298:1298,10/02/15 22:57:47,STABLE BEAMS,6500,0.000058825,0.000057501,12.4,PXL
258158:4449,1299:1299,10/02/15 22:58:10,STABLE BEAMS,6500,0.000059518,0.000058139,12.5,PXL
258158:4449,1300:1300,10/02/15 22:58:33,STABLE BEAMS,6500,0.000059075,0.000057728,12.4,PXL
258158:4449,1301:1301,10/02/15 22:58:57,STABLE BEAMS,6500,0.000059594,0.000058300,12.5,PXL
258158:4449,1302:1302,10/02/15 22:59:20,STABLE BEAMS,6500,0.000058871,0.000055637,12.4,PXL
258158:4449,1303:1303,10/02/15 22:59:43,STABLE BEAMS,6500,0.000059447,0.000058100,12.5,PXL
258158:4449,1304:1304,10/02/15 23:00:07,STABLE BEAMS,6500,0.000059083,0.000057716,12.4,PXL
258158:4449,1305:1305,10/02/15 23:00:30,STABLE BEAMS,6500,0.000059327,0.000057959,12.5,PXL
258158:4449,1306:1306,10/02/15 23:00:53,STABLE BEAMS,6500,0.000059059,0.000057705,12.4,PXL
258158:4449,1307:1307,10/02/15 23:01:17,STABLE BEAMS,6500,0.000059324,0.000057956,12.5,PXL
258158:4449,1308:1308,10/02/15 23:01:40,STABLE BEAMS,6500,0.000059230,0.000057890,12.4,PXL
258158:4449,1309:1309,10/02/15 23:02:03,STABLE BEAMS,6500,0.000059516,0.000058166,12.5,PXL
258158:4449,1310:1310,10/02/15 23:02:26,STABLE BEAMS,6500,0.000059483,0.000058137,12.5,PXL
258158:4449,1311:1311,10/02/15 23:02:50,STABLE BEAMS,6500,0.000059140,0.000057773,12.4,PXL
258158:4449,1312:1312,10/02/15 23:03:13,STABLE BEAMS,6500,0.000059482,0.000058137,12.5,PXL
258158:4449,1313:1313,10/02/15 23:03:36,STABLE BEAMS,6500,0.000059139,0.000057751,12.4,PXL
258158:4449,1314:1314,10/02/15 23:04:00,STABLE BEAMS,6500,0.000059122,0.000057794,12.4,PXL
258158:4449,1315:1315,10/02/15 23:04:23,STABLE BEAMS,6500,0.000059068,0.000057724,12.4,PXL
258158:4449,1316:1316,10/02/15 23:04:46,STABLE BEAMS,6500,0.000059548,0.000058132,12.5,PXL
258158:4449,1317:1317,10/02/15 23:05:10,STABLE BEAMS,6500,0.000059140,0.000057796,12.4,PXL
258158:4449,1318:1318,10/02/15 23:05:33,STABLE BEAMS,6500,0.000059180,0.000057801,12.4,PXL
258158:4449,1319:1319,10/02/15 23:05:56,STABLE BEAMS,6500,0.000059153,0.000057800,12.4,PXL
258158:4449,1320:1320,10/02/15 23:06:20,STABLE BEAMS,6500,0.000059023,0.000057675,12.4,PXL
258158:4449,1321:1321,10/02/15 23:06:43,STABLE BEAMS,6500,0.000059064,0.000057665,12.4,PXL
258158:4449,1322:1322,10/02/15 23:07:06,STABLE BEAMS,6500,0.000059006,0.000057667,12.4,PXL
258158:4449,1323:1323,10/02/15 23:07:30,STABLE BEAMS,6500,0.000059245,0.000057875,12.4,PXL
258158:4449,1324:1324,10/02/15 23:07:53,STABLE BEAMS,6500,0.000058882,0.000057516,12.4,PXL
258158:4449,1325:1325,10/02/15 23:08:16,STABLE BEAMS,6500,0.000058940,0.000057609,12.4,PXL
258158:4449,1326:1326,10/02/15 23:08:39,STABLE BEAMS,6500,0.000059248,0.000057906,12.4,PXL
258158:4449,1327:1327,10/02/15 23:09:03,STABLE BEAMS,6500,0.000058866,0.000057517,12.4,PXL
258158:4449,1328:1328,10/02/15 23:09:26,STABLE BEAMS,6500,0.000059352,0.000057979,12.5,PXL
258158:4449,1329:1329,10/02/15 23:09:49,STABLE BEAMS,6500,0.000058899,0.000057484,12.4,PXL
258158:4449,1330:1330,10/02/15 23:10:13,STABLE BEAMS,6500,0.000058683,0.000057331,12.3,PXL
258158:4449,1331:1331,10/02/15 23:10:36,STABLE BEAMS,6500,0.000059090,0.000057750,12.4,PXL
258158:4449,1332:1332,10/02/15 23:10:59,STABLE BEAMS,6500,0.000059346,0.000057982,12.5,PXL
258158:4449,1333:1333,10/02/15 23:11:23,STABLE BEAMS,6500,0.000058854,0.000057517,12.4,PXL
258158:4449,1334:1334,10/02/15 23:11:46,STABLE BEAMS,6500,0.000058837,0.000057486,12.4,PXL
258158:4449,1335:1335,10/02/15 23:12:09,STABLE BEAMS,6500,0.000059459,0.000058080,12.5,PXL
258158:4449,1336:1336,10/02/15 23:12:33,STABLE BEAMS,6500,0.000059089,0.000057766,12.4,PXL
258158:4449,1337:1337,10/02/15 23:12:56,STABLE BEAMS,6500,0.000059124,0.000057772,12.4,PXL
258158:4449,1338:1338,10/02/15 23:13:19,STABLE BEAMS,6500,0.000059064,0.000057743,12.4,PXL
258158:4449,1339:1339,10/02/15 23:13:43,STABLE BEAMS,6500,0.000059101,0.000057809,12.4,PXL
258158:4449,1340:1340,10/02/15 23:14:06,STABLE BEAMS,6500,0.000058825,0.000057472,12.4,PXL
258158:4449,1341:1341,10/02/15 23:14:29,STABLE BEAMS,6500,0.000058995,0.000057667,12.4,PXL
258158:4449,1342:1342,10/02/15 23:14:53,STABLE BEAMS,6500,0.000058738,0.000057406,12.3,PXL
258158:4449,1343:1343,10/02/15 23:15:16,STABLE BEAMS,6500,0.000059126,0.000055725,12.4,PXL
258158:4449,1344:1344,10/02/15 23:15:39,STABLE BEAMS,6500,0.000058802,0.000057476,12.4,PXL
258158:4449,1345:1345,10/02/15 23:16:02,STABLE BEAMS,6500,0.000058939,0.000057609,12.4,PXL
258158:4449,1346:1346,10/02/15 23:16:26,STABLE BEAMS,6500,0.000059276,0.000057918,12.4,PXL
258158:4449,1347:1347,10/02/15 23:16:49,STABLE BEAMS,6500,0.000058856,0.000057494,12.4,PXL
258158:4449,1348:1348,10/02/15 23:17:12,STABLE BEAMS,6500,0.000059081,0.000057690,12.4,PXL
258158:4449,1349:1349,10/02/15 23:17:36,STABLE BEAMS,6500,0.000059106,0.000057774,12.4,PXL
258158:4449,1350:1350,10/02/15 23:17:59,STABLE BEAMS,6500,0.000058986,0.000057671,12.4,PXL
258158:4449,1351:1351,10/02/15 23:18:22,STABLE BEAMS,6500,0.000058480,0.000057129,12.3,PXL
258158:4449,1352:1352,10/02/15 23:18:46,STABLE BEAMS,6500,0.000058776,0.000057463,12.3,PXL
258158:4449,1353:1353,10/02/15 23:19:09,STABLE BEAMS,6500,0.000058609,0.000057257,12.3,PXL
258158:4449,1354:1354,10/02/15 23:19:32,STABLE BEAMS,6500,0.000058958,0.000057561,12.4,PXL
258158:4449,1355:1355,10/02/15 23:19:55,STABLE BEAMS,6500,0.000058473,0.000057191,12.3,PXL
258158:4449,1356:1356,10/02/15 23:20:19,STABLE BEAMS,6500,0.000059154,0.000057850,12.4,PXL
258158:4449,1357:1357,10/02/15 23:20:42,STABLE BEAMS,6500,0.000058640,0.000057312,12.3,PXL
258158:4449,1358:1358,10/02/15 23:21:05,STABLE BEAMS,6500,0.000059089,0.000057729,12.4,PXL
258158:4449,1359:1359,10/02/15 23:21:29,STABLE BEAMS,6500,0.000058948,0.000057578,12.4,PXL
258158:4449,1360:1360,10/02/15 23:21:52,STABLE BEAMS,6500,0.000058962,0.000057618,12.4,PXL
258158:4449,1361:1361,10/02/15 23:22:15,STABLE BEAMS,6500,0.000058725,0.000057389,12.3,PXL
258158:4449,1362:1362,10/02/15 23:22:39,STABLE BEAMS,6500,0.000058221,0.000056892,12.2,PXL
258158:4449,1363:1363,10/02/15 23:23:02,STABLE BEAMS,6500,0.000058634,0.000057307,12.3,PXL
258158:4449,1364:1364,10/02/15 23:23:25,STABLE BEAMS,6500,0.000058741,0.000057350,12.3,PXL
258158:4449,1365:1365,10/02/15 23:23:49,STABLE BEAMS,6500,0.000058201,0.000056869,12.2,PXL
258158:4449,1366:1366,10/02/15 23:24:12,STABLE BEAMS,6500,0.000058882,0.000057538,12.4,PXL
258158:4449,1367:1367,10/02/15 23:24:35,STABLE BEAMS,6500,0.000058465,0.000057060,12.3,PXL
258158:4449,1368:1368,10/02/15 23:24:59,STABLE BEAMS,6500,0.000058855,0.000057513,12.4,PXL
258158:4449,1369:1369,10/02/15 23:25:22,STABLE BEAMS,6500,0.000058866,0.000057566,12.4,PXL
258158:4449,1370:1370,10/02/15 23:25:45,STABLE BEAMS,6500,0.000058886,0.000057569,12.4,PXL
258158:4449,1371:1371,10/02/15 23:26:08,STABLE BEAMS,6500,0.000058369,0.000057058,12.3,PXL
258158:4449,1372:1372,10/02/15 23:26:32,STABLE BEAMS,6500,0.000058904,0.000057546,12.4,PXL
258158:4449,1373:1373,10/02/15 23:26:55,STABLE BEAMS,6500,0.000058388,0.000057067,12.3,PXL
258158:4449,1374:1374,10/02/15 23:27:18,STABLE BEAMS,6500,0.000058501,0.000057198,12.3,PXL
258158:4449,1375:1375,10/02/15 23:27:42,STABLE BEAMS,6500,0.000058812,0.000057465,12.4,PXL
258158:4449,1376:1376,10/02/15 23:28:05,STABLE BEAMS,6500,0.000058866,0.000057553,12.4,PXL
258158:4449,1377:1377,10/02/15 23:28:28,STABLE BEAMS,6500,0.000058637,0.000057225,12.3,PXL
258158:4449,1378:1378,10/02/15 23:28:52,STABLE BEAMS,6500,0.000058654,0.000057342,12.3,PXL
258158:4449,1379:1379,10/02/15 23:29:15,STABLE BEAMS,6500,0.000058755,0.000057375,12.3,PXL
258158:4449,1380:1380,10/02/15 23:29:38,STABLE BEAMS,6500,0.000058430,0.000057128,12.3,PXL
258158:4449,1381:1381,10/02/15 23:30:02,STABLE BEAMS,6500,0.000058207,0.000056886,12.2,PXL
258158:4449,1382:1382,10/02/15 23:30:25,STABLE BEAMS,6500,0.000058263,0.000056939,12.2,PXL
258158:4449,1383:1383,10/02/15 23:30:48,STABLE BEAMS,6500,0.000058293,0.000056978,12.2,PXL
258158:4449,1384:1384,10/02/15 23:31:12,STABLE BEAMS,6500,0.000058868,0.000057466,12.4,PXL
258158:4449,1385:1385,10/02/15 23:31:35,STABLE BEAMS,6500,0.000058452,0.000057086,12.3,PXL
258158:4449,1386:1386,10/02/15 23:31:58,STABLE BEAMS,6500,0.000058513,0.000057183,12.3,PXL
258158:4449,1387:1387,10/02/15 23:32:21,STABLE BEAMS,6500,0.000058432,0.000057091,12.3,PXL
258158:4449,1388:1388,10/02/15 23:32:45,STABLE BEAMS,6500,0.000058272,0.000056956,12.2,PXL
258158:4449,1389:1389,10/02/15 23:33:08,STABLE BEAMS,6500,0.000057975,0.000056688,12.2,PXL
258158:4449,1390:1390,10/02/15 23:33:31,STABLE BEAMS,6500,0.000058390,0.000057060,12.3,PXL
258158:4449,1391:1391,10/02/15 23:33:55,STABLE BEAMS,6500,0.000057871,0.000056574,12.2,PXL
258158:4449,1392:1392,10/02/15 23:34:18,STABLE BEAMS,6500,0.000058230,0.000056910,12.2,PXL
258158:4449,1393:1393,10/02/15 23:34:41,STABLE BEAMS,6500,0.000058281,0.000056906,12.2,PXL
258158:4449,1394:1394,10/02/15 23:35:05,STABLE BEAMS,6500,0.000057953,0.000056648,12.2,PXL
258158:4449,1395:1395,10/02/15 23:35:28,STABLE BEAMS,6500,0.000057897,0.000056584,12.2,PXL
258158:4449,1396:1396,10/02/15 23:35:51,STABLE BEAMS,6500,0.000058071,0.000056764,12.2,PXL
258158:4449,1397:1397,10/02/15 23:36:15,STABLE BEAMS,6500,0.000058049,0.000056704,12.2,PXL
258158:4449,1398:1398,10/02/15 23:36:38,STABLE BEAMS,6500,0.000058427,0.000057114,12.3,PXL
258158:4449,1399:1399,10/02/15 23:37:01,STABLE BEAMS,6500,0.000057844,0.000056518,12.1,PXL
258158:4449,1400:1400,10/02/15 23:37:24,STABLE BEAMS,6500,0.000057770,0.000056468,12.1,PXL
258158:4449,1401:1401,10/02/15 23:37:48,STABLE BEAMS,6500,0.000058127,0.000056798,12.2,PXL
258158:4449,1402:1402,10/02/15 23:38:11,STABLE BEAMS,6500,0.000058375,0.000057072,12.3,PXL
258158:4449,1403:1403,10/02/15 23:38:34,STABLE BEAMS,6500,0.000058287,0.000056968,12.2,PXL
258158:4449,1404:1404,10/02/15 23:38:58,STABLE BEAMS,6500,0.000058528,0.000057208,12.3,PXL
258158:4449,1405:1405,10/02/15 23:39:21,STABLE BEAMS,6500,0.000057794,0.000056483,12.1,PXL
258158:4449,1406:1406,10/02/15 23:39:44,STABLE BEAMS,6500,0.000058428,0.000057113,12.3,PXL
258158:4449,1407:1407,10/02/15 23:40:08,STABLE BEAMS,6500,0.000058293,0.000056988,12.2,PXL
258158:4449,1408:1408,10/02/15 23:40:31,STABLE BEAMS,6500,0.000058037,0.000056747,12.2,PXL
258158:4449,1409:1409,10/02/15 23:40:54,STABLE BEAMS,6500,0.000058263,0.000056939,12.2,PXL
258158:4449,1410:1410,10/02/15 23:41:18,STABLE BEAMS,6500,0.000058132,0.000056826,12.2,PXL
258158:4449,1411:1411,10/02/15 23:41:41,STABLE BEAMS,6500,0.000058498,0.000057196,12.3,PXL
258158:4449,1412:1412,10/02/15 23:42:04,STABLE BEAMS,6500,0.000058407,0.000057062,12.3,PXL
258158:4449,1413:1413,10/02/15 23:42:28,STABLE BEAMS,6500,0.000058481,0.000057149,12.3,PXL
258158:4449,1414:1414,10/02/15 23:42:51,STABLE BEAMS,6500,0.000058315,0.000057002,12.2,PXL
258158:4449,1415:1415,10/02/15 23:43:14,STABLE BEAMS,6500,0.000058374,0.000057045,12.3,PXL
258158:4449,1416:1416,10/02/15 23:43:37,STABLE BEAMS,6500,0.000058390,0.000057083,12.3,PXL
258158:4449,1417:1417,10/02/15 23:44:01,STABLE BEAMS,6500,0.000058573,0.000057266,12.3,PXL
258158:4449,1418:1418,10/02/15 23:44:24,STABLE BEAMS,6500,0.000058301,0.000056987,12.2,PXL
258158:4449,1419:1419,10/02/15 23:44:47,STABLE BEAMS,6500,0.000058029,0.000056716,12.2,PXL
258158:4449,1420:1420,10/02/15 23:45:11,STABLE BEAMS,6500,0.000058281,0.000057010,12.2,PXL
258158:4449,1421:1421,10/02/15 23:45:34,STABLE BEAMS,6500,0.000058259,0.000056896,12.2,PXL
258158:4449,1422:1422,10/02/15 23:45:57,STABLE BEAMS,6500,0.000058598,0.000057303,12.3,PXL
258158:4449,1423:1423,10/02/15 23:46:21,STABLE BEAMS,6500,0.000058196,0.000056876,12.2,PXL
258158:4449,1424:1424,10/02/15 23:46:44,STABLE BEAMS,6500,0.000058239,0.000056949,12.2,PXL
258158:4449,1425:1425,10/02/15 23:47:07,STABLE BEAMS,6500,0.000058485,0.000057158,12.3,PXL
258158:4449,1426:1426,10/02/15 23:47:31,STABLE BEAMS,6500,0.000058650,0.000057316,12.3,PXL
258158:4449,1427:1427,10/02/15 23:47:54,STABLE BEAMS,6500,0.000058718,0.000057341,12.3,PXL
258158:4449,1428:1428,10/02/15 23:48:17,STABLE BEAMS,6500,0.000057743,0.000056420,12.1,PXL
258158:4449,1429:1429,10/02/15 23:48:41,STABLE BEAMS,6500,0.000058422,0.000057092,12.3,PXL
258158:4449,1430:1430,10/02/15 23:49:04,STABLE BEAMS,6500,0.000058401,0.000057083,12.3,PXL
258158:4449,1431:1431,10/02/15 23:49:27,STABLE BEAMS,6500,0.000057780,0.000056474,12.1,PXL
258158:4449,1432:1432,10/02/15 23:49:51,STABLE BEAMS,6500,0.000058554,0.000057243,12.3,PXL
258158:4449,1433:1433,10/02/15 23:50:14,STABLE BEAMS,6500,0.000058026,0.000056642,12.2,PXL
258158:4449,1434:1434,10/02/15 23:50:37,STABLE BEAMS,6500,0.000058321,0.000057023,12.2,PXL
258158:4449,1435:1435,10/02/15 23:51:00,STABLE BEAMS,6500,0.000058399,0.000057047,12.3,PXL
258158:4449,1436:1436,10/02/15 23:51:24,STABLE BEAMS,6500,0.000058068,0.000056746,12.2,PXL
258158:4449,1437:1437,10/02/15 23:51:47,STABLE BEAMS,6500,0.000058541,0.000057192,12.3,PXL
258158:4449,1438:1438,10/02/15 23:52:10,STABLE BEAMS,6500,0.000058145,0.000056868,12.2,PXL
258158:4449,1439:1439,10/02/15 23:52:34,STABLE BEAMS,6500,0.000058067,0.000056760,12.2,PXL
258158:4449,1440:1440,10/02/15 23:52:57,STABLE BEAMS,6500,0.000058086,0.000056804,12.2,PXL
258158:4449,1441:1441,10/02/15 23:53:20,STABLE BEAMS,6500,0.000058620,0.000057300,12.3,PXL
258158:4449,1442:1442,10/02/15 23:53:44,STABLE BEAMS,6500,0.000057820,0.000056506,12.1,PXL
258158:4449,1443:1443,10/02/15 23:54:07,STABLE BEAMS,6500,0.000058345,0.000057050,12.3,PXL
258158:4449,1444:1444,10/02/15 23:54:30,STABLE BEAMS,6500,0.000058136,0.000056798,12.2,PXL
258158:4449,1445:1445,10/02/15 23:54:54,STABLE BEAMS,6500,0.000057753,0.000056469,12.1,PXL
258158:4449,1446:1446,10/02/15 23:55:17,STABLE BEAMS,6500,0.000057631,0.000056347,12.1,PXL
258158:4449,1447:1447,10/02/15 23:55:40,STABLE BEAMS,6500,0.000057897,0.000056615,12.2,PXL
258158:4449,1448:1448,10/02/15 23:56:03,STABLE BEAMS,6500,0.000058043,0.000056679,12.2,PXL
258158:4449,1449:1449,10/02/15 23:56:27,STABLE BEAMS,6500,0.000057603,0.000056254,12.1,PXL
258158:4449,1450:1450,10/02/15 23:56:50,STABLE BEAMS,6500,0.000058178,0.000056854,12.2,PXL
258158:4449,1451:1451,10/02/15 23:57:13,STABLE BEAMS,6500,0.000057836,0.000056535,12.1,PXL
258158:4449,1452:1452,10/02/15 23:57:37,STABLE BEAMS,6500,0.000057598,0.000056292,12.1,PXL
258158:4449,1453:1453,10/02/15 23:58:00,STABLE BEAMS,6500,0.000057823,0.000056517,12.1,PXL
258158:4449,1454:1454,10/02/15 23:58:23,STABLE BEAMS,6500,0.000058440,0.000057130,12.3,PXL
258158:4449,1455:1455,10/02/15 23:58:47,STABLE BEAMS,6500,0.000057304,0.000056021,12.0,PXL
258158:4449,1456:1456,10/02/15 23:59:10,STABLE BEAMS,6500,0.000057913,0.000056548,12.2,PXL
258158:4449,1457:1457,10/02/15 23:59:33,STABLE BEAMS,6500,0.000058266,0.000056943,12.2,PXL
258158:4449,1458:1458,10/02/15 23:59:57,STABLE BEAMS,6500,0.000058005,0.000056720,12.2,PXL
258158:4449,1459:1459,10/03/15 00:00:20,STABLE BEAMS,6500,0.000057904,0.000056610,12.2,PXL
258158:4449,1460:1460,10/03/15 00:00:43,STABLE BEAMS,6500,0.000058247,0.000056862,12.2,PXL
258158:4449,1461:1461,10/03/15 00:01:06,STABLE BEAMS,6500,0.000057908,0.000056635,12.2,PXL
258158:4449,1462:1462,10/03/15 00:01:30,STABLE BEAMS,6500,0.000058069,0.000056755,12.2,PXL
258158:4449,1463:1463,10/03/15 00:01:53,STABLE BEAMS,6500,0.000057740,0.000056400,12.1,PXL
258158:4449,1464:1464,10/03/15 00:02:16,STABLE BEAMS,6500,0.000057843,0.000056559,12.1,PXL
258158:4449,1465:1465,10/03/15 00:02:40,STABLE BEAMS,6500,0.000058120,0.000056844,12.2,PXL
258158:4449,1466:1466,10/03/15 00:03:03,STABLE BEAMS,6500,0.000057953,0.000056689,12.2,PXL
258158:4449,1467:1467,10/03/15 00:03:26,STABLE BEAMS,6500,0.000058320,0.000057015,12.2,PXL
258158:4449,1468:1468,10/03/15 00:03:50,STABLE BEAMS,6500,0.000057943,0.000056651,12.2,PXL
258158:4449,1469:1469,10/03/15 00:04:13,STABLE BEAMS,6500,0.000057878,0.000056584,12.2,PXL
258158:4449,1470:1470,10/03/15 00:04:36,STABLE BEAMS,6500,0.000058040,0.000056793,12.2,PXL
258158:4449,1471:1471,10/03/15 00:05:00,STABLE BEAMS,6500,0.000057937,0.000056603,12.2,PXL
258158:4449,1472:1472,10/03/15 00:05:23,STABLE BEAMS,6500,0.000057816,0.000056500,12.1,PXL
258158:4449,1473:1473,10/03/15 00:05:46,STABLE BEAMS,6500,0.000057403,0.000056062,12.1,PXL
258158:4449,1474:1474,10/03/15 00:06:10,STABLE BEAMS,6500,0.000057618,0.000056319,12.1,PXL
258158:4449,1475:1475,10/03/15 00:06:33,STABLE BEAMS,6500,0.000057494,0.000056211,12.1,PXL
258158:4449,1476:1476,10/03/15 00:06:56,STABLE BEAMS,6500,0.000057380,0.000056090,12.1,PXL
258158:4449,1477:1477,10/03/15 00:07:19,STABLE BEAMS,6500,0.000057611,0.000056270,12.1,PXL
258158:4449,1478:1478,10/03/15 00:07:43,STABLE BEAMS,6500,0.000057916,0.000056548,12.2,PXL
258158:4449,1479:1479,10/03/15 00:08:06,STABLE BEAMS,6500,0.000057484,0.000056192,12.1,PXL
258158:4449,1480:1480,10/03/15 00:08:29,STABLE BEAMS,6500,0.000057826,0.000056469,12.1,PXL
258158:4449,1481:1481,10/03/15 00:08:53,STABLE BEAMS,6500,0.000057873,0.000056536,12.2,PXL
258158:4449,1482:1482,10/03/15 00:09:16,STABLE BEAMS,6500,0.000057496,0.000056239,12.1,PXL
258158:4449,1483:1483,10/03/15 00:09:39,STABLE BEAMS,6500,0.000058231,0.000056901,12.2,PXL
258158:4449,1484:1484,10/03/15 00:10:03,STABLE BEAMS,6500,0.000057793,0.000056518,12.1,PXL
258158:4449,1485:1485,10/03/15 00:10:26,STABLE BEAMS,6500,0.000057760,0.000056447,12.1,PXL
258158:4449,1486:1486,10/03/15 00:10:49,STABLE BEAMS,6500,0.000057511,0.000056197,12.1,PXL
258158:4449,1487:1487,10/03/15 00:11:13,STABLE BEAMS,6500,0.000057577,0.000056279,12.1,PXL
258158:4449,1488:1488,10/03/15 00:11:36,STABLE BEAMS,6500,0.000057480,0.000056191,12.1,PXL
258158:4449,1489:1489,10/03/15 00:11:59,STABLE BEAMS,6500,0.000057527,0.000056178,12.1,PXL
258158:4449,1490:1490,10/03/15 00:12:22,STABLE BEAMS,6500,0.000057584,0.000056305,12.1,PXL
258158:4449,1491:1491,10/03/15 00:12:46,STABLE BEAMS,6500,0.000057597,0.000056313,12.1,PXL
258158:4449,1492:1492,10/03/15 00:13:09,STABLE BEAMS,6500,0.000057656,0.000056325,12.1,PXL
258158:4449,1493:1493,10/03/15 00:13:32,STABLE BEAMS,6500,0.000057368,0.000056100,12.0,PXL
258158:4449,1494:1494,10/03/15 00:13:56,STABLE BEAMS,6500,0.000057762,0.000056456,12.1,PXL
258158:4449,1495:1495,10/03/15 00:14:19,STABLE BEAMS,6500,0.000057797,0.000056528,12.1,PXL
258158:4449,1496:1496,10/03/15 00:14:42,STABLE BEAMS,6500,0.000057414,0.000056126,12.1,PXL
258158:4449,1497:1497,10/03/15 00:15:06,STABLE BEAMS,6500,0.000057729,0.000056423,12.1,PXL
258158:4449,1498:1498,10/03/15 00:15:29,STABLE BEAMS,6500,0.000057512,0.000056192,12.1,PXL
258158:4449,1499:1499,10/03/15 00:15:52,STABLE BEAMS,6500,0.000057875,0.000056609,12.2,PXL
258158:4449,1500:1500,10/03/15 00:16:16,STABLE BEAMS,6500,0.000057276,0.000055934,12.0,PXL
258158:4449,1501:1501,10/03/15 00:16:39,STABLE BEAMS,6500,0.000057779,0.000056488,12.1,PXL
258158:4449,1502:1502,10/03/15 00:17:02,STABLE BEAMS,6500,0.000057561,0.000056251,12.1,PXL
258158:4449,1503:1503,10/03/15 00:17:26,STABLE BEAMS,6500,0.000057722,0.000056385,12.1,PXL
258158:4449,1504:1504,10/03/15 00:17:49,STABLE BEAMS,6500,0.000058147,0.000056795,12.2,PXL
258158:4449,1505:1505,10/03/15 00:18:12,STABLE BEAMS,6500,0.000057743,0.000056453,12.1,PXL
258158:4449,1506:1506,10/03/15 00:18:36,STABLE BEAMS,6500,0.000057245,0.000055956,12.0,PXL
258158:4449,1507:1507,10/03/15 00:18:59,STABLE BEAMS,6500,0.000057518,0.000056219,12.1,PXL
258158:4449,1508:1508,10/03/15 00:19:22,STABLE BEAMS,6500,0.000057499,0.000056229,12.1,PXL
258158:4449,1509:1509,10/03/15 00:19:45,STABLE BEAMS,6500,0.000057486,0.000056205,12.1,PXL
258158:4449,1510:1510,10/03/15 00:20:09,STABLE BEAMS,6500,0.000057608,0.000056337,12.1,PXL
258158:4449,1511:1511,10/03/15 00:20:32,STABLE BEAMS,6500,0.000056691,0.000055366,11.9,PXL
258158:4449,1512:1512,10/03/15 00:20:55,STABLE BEAMS,6500,0.000057285,0.000056004,12.0,PXL
258158:4449,1513:1513,10/03/15 00:21:19,STABLE BEAMS,6500,0.000057357,0.000056082,12.0,PXL
258158:4449,1514:1514,10/03/15 00:21:42,STABLE BEAMS,6500,0.000057593,0.000056288,12.1,PXL
258158:4449,1515:1515,10/03/15 00:22:05,STABLE BEAMS,6500,0.000057561,0.000056290,12.1,PXL
258158:4449,1516:1516,10/03/15 00:22:29,STABLE BEAMS,6500,0.000057202,0.000055923,12.0,PXL
258158:4449,1517:1517,10/03/15 00:22:52,STABLE BEAMS,6500,0.000057082,0.000055794,12.0,PXL
258158:4449,1518:1518,10/03/15 00:23:15,STABLE BEAMS,6500,0.000056868,0.000055635,11.9,PXL
258158:4449,1519:1519,10/03/15 00:23:39,STABLE BEAMS,6500,0.000057463,0.000056188,12.1,PXL
258158:4449,1520:1520,10/03/15 00:24:02,STABLE BEAMS,6500,0.000057686,0.000056410,12.1,PXL
258158:4449,1521:1521,10/03/15 00:24:25,STABLE BEAMS,6500,0.000057418,0.000056128,12.1,PXL
258158:4449,1522:1522,10/03/15 00:24:48,STABLE BEAMS,6500,0.000057584,0.000056221,12.1,PXL
258158:4449,1523:1523,10/03/15 00:25:12,STABLE BEAMS,6500,0.000057253,0.000055996,12.0,PXL
258158:4449,1524:1524,10/03/15 00:25:35,STABLE BEAMS,6500,0.000057619,0.000056381,12.1,PXL
258158:4449,1525:1525,10/03/15 00:25:58,STABLE BEAMS,6500,0.000057865,0.000056550,12.2,PXL
258158:4449,1526:1526,10/03/15 00:26:22,STABLE BEAMS,6500,0.000057145,0.000055873,12.0,PXL
258158:4449,1527:1527,10/03/15 00:26:45,STABLE BEAMS,6500,0.000057891,0.000056605,12.2,PXL
258158:4449,1528:1528,10/03/15 00:27:08,STABLE BEAMS,6500,0.000057161,0.000055866,12.0,PXL
258158:4449,1529:1529,10/03/15 00:27:32,STABLE BEAMS,6500,0.000057164,0.000055864,12.0,PXL
258158:4449,1530:1530,10/03/15 00:27:55,STABLE BEAMS,6500,0.000056834,0.000055507,11.9,PXL
258158:4449,1531:1531,10/03/15 00:28:18,STABLE BEAMS,6500,0.000057265,0.000056003,12.0,PXL
258158:4449,1532:1532,10/03/15 00:28:42,STABLE BEAMS,6500,0.000057387,0.000056110,12.1,PXL
258158:4449,1533:1533,10/03/15 00:29:05,STABLE BEAMS,6500,0.000057015,0.000055753,12.0,PXL
258158:4449,1534:1534,10/03/15 00:29:28,STABLE BEAMS,6500,0.000057128,0.000055840,12.0,PXL
258158:4449,1535:1535,10/03/15 00:29:51,STABLE BEAMS,6500,0.000057210,0.000055965,12.0,PXL
258158:4449,1536:1536,10/03/15 00:30:15,STABLE BEAMS,6500,0.000057131,0.000055826,12.0,PXL
258158:4449,1537:1537,10/03/15 00:30:38,STABLE BEAMS,6500,0.000057446,0.000056160,12.1,PXL
258158:4449,1538:1538,10/03/15 00:31:01,STABLE BEAMS,6500,0.000057563,0.000056274,12.1,PXL
258158:4449,1539:1539,10/03/15 00:31:25,STABLE BEAMS,6500,0.000057041,0.000055775,12.0,PXL
258158:4449,1540:1540,10/03/15 00:31:48,STABLE BEAMS,6500,0.000057119,0.000055870,12.0,PXL
258158:4449,1541:1541,10/03/15 00:32:11,STABLE BEAMS,6500,0.000038208,0.000037338,8.0,PXL
258158:4449,1542:1542,10/03/15 00:32:35,STABLE BEAMS,6500,0.000015010,0.000014796,3.2,PXL
258158:4449,1543:1543,10/03/15 00:32:58,STABLE BEAMS,6500,0.000038419,0.000037759,8.1,PXL
258158:4449,1544:1544,10/03/15 00:33:21,STABLE BEAMS,6500,0.000055641,0.000054436,11.7,PXL
258158:4449,1545:1545,10/03/15 00:33:45,STABLE BEAMS,6500,0.000040075,0.000039231,8.4,PXL
258158:4449,1546:1546,10/03/15 00:34:08,STABLE BEAMS,6500,0.000016728,0.000016436,3.5,PXL
258158:4449,1547:1547,10/03/15 00:34:31,STABLE BEAMS,6500,0.000050351,0.000049585,10.6,PXL
258158:4449,1548:1548,10/03/15 00:34:55,STABLE BEAMS,6500,0.000057037,0.000055784,12.0,PXL
258158:4449,1549:1549,10/03/15 00:35:18,STABLE BEAMS,6500,0.000031160,0.000030453,6.5,PXL
258158:4449,1550:1550,10/03/15 00:35:41,STABLE BEAMS,6500,0.000011904,0.000011743,2.5,PXL
258158:4449,1551:1551,10/03/15 00:36:04,STABLE BEAMS,6500,0.000040813,0.000040156,8.6,PXL
258158:4449,1552:1552,10/03/15 00:36:28,STABLE BEAMS,6500,0.000052192,0.000051013,11.0,PXL
258158:4449,1553:1553,10/03/15 00:36:51,STABLE BEAMS,6500,0.000029111,0.000028530,6.1,PXL
258158:4449,1554:1554,10/03/15 00:37:14,STABLE BEAMS,6500,0.000009215,0.000009065,1.9,PXL
258158:4449,1555:1555,10/03/15 00:37:38,STABLE BEAMS,6500,0.000056010,0.000054843,11.8,PXL
258158:4449,1556:1556,10/03/15 00:38:01,STABLE BEAMS,6500,0.000057167,0.000055805,12.0,PXL
258158:4449,1557:1557,10/03/15 00:38:24,STABLE BEAMS,6500,0.000056529,0.000055272,11.9,PXL
258158:4449,1558:1558,10/03/15 00:38:48,STABLE BEAMS,6500,0.000056614,0.000055335,11.9,PXL
258158:4449,1559:1559,10/03/15 00:39:11,STABLE BEAMS,6500,0.000053817,0.000052635,11.3,PXL
258158:4449,1560:1560,10/03/15 00:39:34,STABLE BEAMS,6500,0.000056787,0.000055515,11.9,PXL
258158:4449,1561:1561,10/03/15 00:39:58,STABLE BEAMS,6500,0.000054991,0.000053757,11.5,PXL
258158:4449,1562:1562,10/03/15 00:40:21,STABLE BEAMS,6500,0.000057869,0.000056571,12.2,PXL
258158:4449,1563:1563,10/03/15 00:40:44,STABLE BEAMS,6500,0.000057272,0.000055984,12.0,PXL
258158:4449,1564:1564,10/03/15 00:41:07,STABLE BEAMS,6500,0.000057462,0.000056193,12.1,PXL
258158:4449,1565:1565,10/03/15 00:41:31,STABLE BEAMS,6500,0.000057742,0.000056446,12.1,PXL
258158:4449,1566:1566,10/03/15 00:41:54,STABLE BEAMS,6500,0.000057695,0.000056415,12.1,PXL
258158:4449,1567:1567,10/03/15 00:42:17,STABLE BEAMS,6500,0.000057777,0.000056440,12.1,PXL
258158:4449,1568:1568,10/03/15 00:42:41,STABLE BEAMS,6500,0.000057519,0.000056208,12.1,PXL
258158:4449,1569:1569,10/03/15 00:43:04,STABLE BEAMS,6500,0.000056950,0.000055603,12.0,PXL
258158:4449,1570:1570,10/03/15 00:43:27,STABLE BEAMS,6500,0.000057845,0.000056552,12.1,PXL
258158:4449,1571:1571,10/03/15 00:43:51,STABLE BEAMS,6500,0.000057673,0.000056340,12.1,PXL
258158:4449,1572:1572,10/03/15 00:44:14,STABLE BEAMS,6500,0.000057422,0.000056139,12.1,PXL
258158:4449,1573:1573,10/03/15 00:44:37,STABLE BEAMS,6500,0.000057492,0.000056233,12.1,PXL
258158:4449,1574:1574,10/03/15 00:45:01,STABLE BEAMS,6500,0.000057544,0.000056253,12.1,PXL
258158:4449,1575:1575,10/03/15 00:45:24,STABLE BEAMS,6500,0.000057270,0.000056007,12.0,PXL
258158:4449,1576:1576,10/03/15 00:45:47,STABLE BEAMS,6500,0.000057509,0.000056194,12.1,PXL
258158:4449,1577:1577,10/03/15 00:46:11,STABLE BEAMS,6500,0.000057382,0.000056121,12.1,PXL
258158:4449,1578:1578,10/03/15 00:46:34,STABLE BEAMS,6500,0.000057444,0.000056159,12.1,PXL
258158:4449,1579:1579,10/03/15 00:46:57,STABLE BEAMS,6500,0.000057195,0.000055892,12.0,PXL
258158:4449,1580:1580,10/03/15 00:47:21,STABLE BEAMS,6500,0.000057533,0.000056201,12.1,PXL
258158:4449,1581:1581,10/03/15 00:47:44,STABLE BEAMS,6500,0.000057342,0.000056063,12.0,PXL
258158:4449,1582:1582,10/03/15 00:48:07,STABLE BEAMS,6500,0.000057285,0.000056003,12.0,PXL
258158:4449,1583:1583,10/03/15 00:48:30,STABLE BEAMS,6500,0.000057632,0.000056296,12.1,PXL
258158:4449,1584:1584,10/03/15 00:48:54,STABLE BEAMS,6500,0.000057620,0.000056358,12.1,PXL
258158:4449,1585:1585,10/03/15 00:49:17,STABLE BEAMS,6500,0.000057613,0.000056339,12.1,PXL
258158:4449,1586:1586,10/03/15 00:49:40,STABLE BEAMS,6500,0.000057312,0.000056042,12.0,PXL
258158:4449,1587:1587,10/03/15 00:50:04,STABLE BEAMS,6500,0.000057139,0.000055802,12.0,PXL
258158:4449,1588:1588,10/03/15 00:50:27,STABLE BEAMS,6500,0.000057852,0.000056572,12.2,PXL
258158:4449,1589:1589,10/03/15 00:50:50,STABLE BEAMS,6500,0.000057038,0.000055743,12.0,PXL
258158:4449,1590:1590,10/03/15 00:51:14,STABLE BEAMS,6500,0.000056857,0.000055575,11.9,PXL
258158:4449,1591:1591,10/03/15 00:51:37,STABLE BEAMS,6500,0.000056963,0.000055701,12.0,PXL
258158:4449,1592:1592,10/03/15 00:52:00,STABLE BEAMS,6500,0.000057176,0.000055830,12.0,PXL
258158:4449,1593:1593,10/03/15 00:52:24,STABLE BEAMS,6500,0.000056902,0.000055623,12.0,PXL
258158:4449,1594:1594,10/03/15 00:52:47,STABLE BEAMS,6500,0.000057123,0.000055793,12.0,PXL
258158:4449,1595:1595,10/03/15 00:53:10,STABLE BEAMS,6500,0.000056944,0.000055677,12.0,PXL
258158:4449,1596:1596,10/03/15 00:53:33,STABLE BEAMS,6500,0.000057410,0.000056105,12.1,PXL
258158:4449,1597:1597,10/03/15 00:53:57,STABLE BEAMS,6500,0.000056851,0.000055603,11.9,PXL
258158:4449,1598:1598,10/03/15 00:54:20,STABLE BEAMS,6500,0.000057029,0.000055775,12.0,PXL
258158:4449,1599:1599,10/03/15 00:54:43,STABLE BEAMS,6500,0.000057077,0.000055790,12.0,PXL
258158:4449,1600:1600,10/03/15 00:55:07,STABLE BEAMS,6500,0.000057094,0.000055765,12.0,PXL
258158:4449,1601:1601,10/03/15 00:55:30,STABLE BEAMS,6500,0.000057681,0.000056356,12.1,PXL
258158:4449,1602:1602,10/03/15 00:55:53,STABLE BEAMS,6500,0.000057366,0.000056074,12.0,PXL
258158:4449,1603:1603,10/03/15 00:56:17,STABLE BEAMS,6500,0.000056984,0.000055705,12.0,PXL
258158:4449,1604:1604,10/03/15 00:56:40,STABLE BEAMS,6500,0.000057228,0.000055961,12.0,PXL
258158:4449,1605:1605,10/03/15 00:57:03,STABLE BEAMS,6500,0.000057241,0.000055950,12.0,PXL
258158:4449,1606:1606,10/03/15 00:57:27,STABLE BEAMS,6500,0.000056788,0.000055512,11.9,PXL
258158:4449,1607:1607,10/03/15 00:57:50,STABLE BEAMS,6500,0.000057706,0.000056408,12.1,PXL
258158:4449,1608:1608,10/03/15 00:58:13,STABLE BEAMS,6500,0.000056897,0.000055635,12.0,PXL
258158:4449,1609:1609,10/03/15 00:58:37,STABLE BEAMS,6500,0.000056732,0.000055465,11.9,PXL
258158:4449,1610:1610,10/03/15 00:59:00,STABLE BEAMS,6500,0.000056908,0.000055615,12.0,PXL
258158:4449,1611:1611,10/03/15 00:59:23,STABLE BEAMS,6500,0.000057148,0.000055872,12.0,PXL
258158:4449,1612:1612,10/03/15 00:59:46,STABLE BEAMS,6500,0.000057482,0.000056198,12.1,PXL
258158:4449,1613:1613,10/03/15 01:00:10,STABLE BEAMS,6500,0.000056809,0.000055541,11.9,PXL
258158:4449,1614:1614,10/03/15 01:00:33,STABLE BEAMS,6500,0.000056568,0.000055270,11.9,PXL
258158:4449,1615:1615,10/03/15 01:00:56,STABLE BEAMS,6500,0.000057051,0.000055775,12.0,PXL
258158:4449,1616:1616,10/03/15 01:01:20,STABLE BEAMS,6500,0.000057057,0.000055791,12.0,PXL
258158:4449,1617:1617,10/03/15 01:01:43,STABLE BEAMS,6500,0.000056775,0.000055490,11.9,PXL
258158:4449,1618:1618,10/03/15 01:02:06,STABLE BEAMS,6500,0.000057030,0.000055726,12.0,PXL
258158:4449,1619:1619,10/03/15 01:02:30,STABLE BEAMS,6500,0.000057140,0.000055881,12.0,PXL
258158:4449,1620:1620,10/03/15 01:02:53,STABLE BEAMS,6500,0.000056983,0.000055707,12.0,PXL
258158:4449,1621:1621,10/03/15 01:03:16,STABLE BEAMS,6500,0.000057108,0.000055802,12.0,PXL
258158:4449,1622:1622,10/03/15 01:03:40,STABLE BEAMS,6500,0.000057141,0.000055853,12.0,PXL
258158:4449,1623:1623,10/03/15 01:04:03,STABLE BEAMS,6500,0.000056678,0.000055389,11.9,PXL
258158:4449,1624:1624,10/03/15 01:04:26,STABLE BEAMS,6500,0.000057012,0.000055737,12.0,PXL
258158:4449,1625:1625,10/03/15 01:04:50,STABLE BEAMS,6500,0.000057364,0.000056061,12.0,PXL
258158:4449,1626:1626,10/03/15 01:05:13,STABLE BEAMS,6500,0.000056763,0.000055572,11.9,PXL
258158:4449,1627:1627,10/03/15 01:05:36,STABLE BEAMS,6500,0.000056992,0.000055743,12.0,PXL
258158:4449,1628:1628,10/03/15 01:05:59,STABLE BEAMS,6500,0.000056893,0.000055645,11.9,PXL
258158:4449,1629:1629,10/03/15 01:06:23,STABLE BEAMS,6500,0.000056873,0.000055619,11.9,PXL
258158:4449,1630:1630,10/03/15 01:06:46,STABLE BEAMS,6500,0.000057031,0.000055759,12.0,PXL
258158:4449,1631:1631,10/03/15 01:07:09,STABLE BEAMS,6500,0.000057047,0.000055759,12.0,PXL
258158:4449,1632:1632,10/03/15 01:07:33,STABLE BEAMS,6500,0.000056589,0.000055381,11.9,PXL
258158:4449,1633:1633,10/03/15 01:07:56,STABLE BEAMS,6500,0.000056846,0.000055580,11.9,PXL
258158:4449,1634:1634,10/03/15 01:08:19,STABLE BEAMS,6500,0.000056704,0.000055410,11.9,PXL
258158:4449,1635:1635,10/03/15 01:08:43,STABLE BEAMS,6500,0.000056837,0.000055608,11.9,PXL
258158:4449,1636:1636,10/03/15 01:09:06,STABLE BEAMS,6500,0.000056485,0.000055202,11.9,PXL
258158:4449,1637:1637,10/03/15 01:09:29,STABLE BEAMS,6500,0.000057088,0.000055842,12.0,PXL
258158:4449,1638:1638,10/03/15 01:09:53,STABLE BEAMS,6500,0.000056826,0.000055526,11.9,PXL
258158:4449,1639:1639,10/03/15 01:10:16,STABLE BEAMS,6500,0.000056581,0.000055329,11.9,PXL
258158:4449,1640:1640,10/03/15 01:10:39,STABLE BEAMS,6500,0.000057026,0.000055757,12.0,PXL
258158:4449,1641:1641,10/03/15 01:11:03,STABLE BEAMS,6500,0.000056759,0.000055507,11.9,PXL
258158:4449,1642:1642,10/03/15 01:11:26,STABLE BEAMS,6500,0.000056745,0.000055493,11.9,PXL
258158:4449,1643:1643,10/03/15 01:11:49,STABLE BEAMS,6500,0.000056918,0.000055631,12.0,PXL
258158:4449,1644:1644,10/03/15 01:12:12,STABLE BEAMS,6500,0.000056860,0.000055586,11.9,PXL
258158:4449,1645:1645,10/03/15 01:12:36,STABLE BEAMS,6500,0.000056932,0.000055679,12.0,PXL
258158:4449,1646:1646,10/03/15 01:12:59,STABLE BEAMS,6500,0.000056631,0.000055374,11.9,PXL
258158:4449,1647:1647,10/03/15 01:13:22,STABLE BEAMS,6500,0.000056789,0.000055468,11.9,PXL
258158:4449,1648:1648,10/03/15 01:13:46,STABLE BEAMS,6500,0.000056729,0.000055481,11.9,PXL
258158:4449,1649:1649,10/03/15 01:14:09,STABLE BEAMS,6500,0.000056579,0.000055342,11.9,PXL
258158:4449,1650:1650,10/03/15 01:14:32,STABLE BEAMS,6500,0.000057010,0.000055681,12.0,PXL
258158:4449,1651:1651,10/03/15 01:14:56,STABLE BEAMS,6500,0.000056820,0.000055579,11.9,PXL
258158:4449,1652:1652,10/03/15 01:15:19,STABLE BEAMS,6500,0.000056507,0.000055224,11.9,PXL
258158:4449,1653:1653,10/03/15 01:15:42,STABLE BEAMS,6500,0.000056868,0.000055630,11.9,PXL
258158:4449,1654:1654,10/03/15 01:16:05,STABLE BEAMS,6500,0.000057161,0.000055899,12.0,PXL
258158:4449,1655:1655,10/03/15 01:16:29,STABLE BEAMS,6500,0.000056655,0.000055409,11.9,PXL
258158:4449,1656:1656,10/03/15 01:16:52,STABLE BEAMS,6500,0.000056704,0.000055443,11.9,PXL
258158:4449,1657:1657,10/03/15 01:17:15,STABLE BEAMS,6500,0.000056893,0.000055648,11.9,PXL
258158:4449,1658:1658,10/03/15 01:17:39,STABLE BEAMS,6500,0.000056923,0.000055697,12.0,PXL
258158:4449,1659:1659,10/03/15 01:18:02,STABLE BEAMS,6500,0.000057031,0.000055728,12.0,PXL
258158:4449,1660:1660,10/03/15 01:18:25,STABLE BEAMS,6500,0.000056725,0.000055487,11.9,PXL
258158:4449,1661:1661,10/03/15 01:18:49,STABLE BEAMS,6500,0.000056575,0.000055323,11.9,PXL
258158:4449,1662:1662,10/03/15 01:19:12,STABLE BEAMS,6500,0.000056792,0.000055538,11.9,PXL
258158:4449,1663:1663,10/03/15 01:19:35,STABLE BEAMS,6500,0.000056740,0.000055391,11.9,PXL
258158:4449,1664:1664,10/03/15 01:19:59,STABLE BEAMS,6500,0.000056380,0.000055106,11.8,PXL
258158:4449,1665:1665,10/03/15 01:20:22,STABLE BEAMS,6500,0.000056773,0.000055528,11.9,PXL
258158:4449,1666:1666,10/03/15 01:20:45,STABLE BEAMS,6500,0.000056573,0.000055298,11.9,PXL
258158:4449,1667:1667,10/03/15 01:21:09,STABLE BEAMS,6500,0.000056082,0.000054864,11.8,PXL
258158:4449,1668:1668,10/03/15 01:21:32,STABLE BEAMS,6500,0.000056608,0.000055367,11.9,PXL
258158:4449,1669:1669,10/03/15 01:21:55,STABLE BEAMS,6500,0.000056801,0.000055589,11.9,PXL
258158:4449,1670:1670,10/03/15 01:22:18,STABLE BEAMS,6500,0.000056624,0.000055332,11.9,PXL
258158:4449,1671:1671,10/03/15 01:22:42,STABLE BEAMS,6500,0.000056967,0.000055714,12.0,PXL
258158:4449,1672:1672,10/03/15 01:23:05,STABLE BEAMS,6500,0.000056453,0.000055188,11.9,PXL
258158:4449,1673:1673,10/03/15 01:23:28,STABLE BEAMS,6500,0.000056381,0.000055119,11.8,PXL
258158:4449,1674:1674,10/03/15 01:23:52,STABLE BEAMS,6500,0.000056425,0.000055189,11.9,PXL
258158:4449,1675:1675,10/03/15 01:24:15,STABLE BEAMS,6500,0.000056671,0.000055438,11.9,PXL
258158:4449,1676:1676,10/03/15 01:24:38,STABLE BEAMS,6500,0.000056826,0.000055558,11.9,PXL
258158:4449,1677:1677,10/03/15 01:25:02,STABLE BEAMS,6500,0.000056524,0.000055298,11.9,PXL
258158:4449,1678:1678,10/03/15 01:25:25,STABLE BEAMS,6500,0.000056552,0.000055269,11.9,PXL
258158:4449,1679:1679,10/03/15 01:25:48,STABLE BEAMS,6500,0.000056438,0.000055197,11.9,PXL
258158:4449,1680:1680,10/03/15 01:26:12,STABLE BEAMS,6500,0.000056386,0.000055130,11.8,PXL
258158:4449,1681:1681,10/03/15 01:26:35,STABLE BEAMS,6500,0.000056306,0.000055061,11.8,PXL
258158:4449,1682:1682,10/03/15 01:26:58,STABLE BEAMS,6500,0.000056490,0.000055229,11.9,PXL
258158:4449,1683:1683,10/03/15 01:27:22,STABLE BEAMS,6500,0.000056556,0.000055296,11.9,PXL
258158:4449,1684:1684,10/03/15 01:27:45,STABLE BEAMS,6500,0.000056334,0.000055076,11.8,PXL
258158:4449,1685:1685,10/03/15 01:28:08,STABLE BEAMS,6500,0.000056499,0.000055275,11.9,PXL
258158:4449,1686:1686,10/03/15 01:28:31,STABLE BEAMS,6500,0.000056796,0.000055536,11.9,PXL
258158:4449,1687:1687,10/03/15 01:28:55,STABLE BEAMS,6500,0.000056235,0.000055005,11.8,PXL
258158:4449,1688:1688,10/03/15 01:29:18,STABLE BEAMS,6500,0.000056505,0.000055231,11.9,PXL
258158:4449,1689:1689,10/03/15 01:29:41,STABLE BEAMS,6500,0.000056566,0.000055331,11.9,PXL
258158:4449,1690:1690,10/03/15 01:30:05,STABLE BEAMS,6500,0.000056397,0.000055114,11.8,PXL
258158:4449,1691:1691,10/03/15 01:30:28,STABLE BEAMS,6500,0.000056535,0.000055272,11.9,PXL
258158:4449,1692:1692,10/03/15 01:30:51,STABLE BEAMS,6500,0.000056505,0.000055256,11.9,PXL
258158:4449,1693:1693,10/03/15 01:31:15,STABLE BEAMS,6500,0.000056468,0.000055198,11.9,PXL
258158:4449,1694:1694,10/03/15 01:31:38,STABLE BEAMS,6500,0.000056473,0.000055163,11.9,PXL
258158:4449,1695:1695,10/03/15 01:32:01,STABLE BEAMS,6500,0.000055905,0.000054665,11.7,PXL
258158:4449,1696:1696,10/03/15 01:32:25,STABLE BEAMS,6500,0.000056377,0.000055144,11.8,PXL
258158:4449,1697:1697,10/03/15 01:32:48,STABLE BEAMS,6500,0.000056427,0.000055187,11.9,PXL
258158:4449,1698:1698,10/03/15 01:33:11,STABLE BEAMS,6500,0.000056607,0.000055371,11.9,PXL
258158:4449,1699:1699,10/03/15 01:33:35,STABLE BEAMS,6500,0.000056587,0.000055337,11.9,PXL
258158:4449,1700:1700,10/03/15 01:33:58,STABLE BEAMS,6500,0.000056635,0.000055341,11.9,PXL
258158:4449,1701:1701,10/03/15 01:34:21,STABLE BEAMS,6500,0.000056105,0.000054874,11.8,PXL
258158:4449,1702:1702,10/03/15 01:34:44,STABLE BEAMS,6500,0.000056275,0.000055033,11.8,PXL
258158:4449,1703:1703,10/03/15 01:35:08,STABLE BEAMS,6500,0.000056278,0.000055035,11.8,PXL
258158:4449,1704:1704,10/03/15 01:35:31,STABLE BEAMS,6500,0.000056350,0.000055110,11.8,PXL
258158:4449,1705:1705,10/03/15 01:35:54,STABLE BEAMS,6500,0.000056409,0.000055150,11.8,PXL
258158:4449,1706:1706,10/03/15 01:36:18,STABLE BEAMS,6500,0.000056208,0.000054957,11.8,PXL
258158:4449,1707:1707,10/03/15 01:36:41,STABLE BEAMS,6500,0.000056300,0.000055040,11.8,PXL
258158:4449,1708:1708,10/03/15 01:37:04,STABLE BEAMS,6500,0.000056060,0.000054814,11.8,PXL
258158:4449,1709:1709,10/03/15 01:37:28,STABLE BEAMS,6500,0.000056528,0.000055297,11.9,PXL
258158:4449,1710:1710,10/03/15 01:37:51,STABLE BEAMS,6500,0.000056575,0.000055319,11.9,PXL
258158:4449,1711:1711,10/03/15 01:38:14,STABLE BEAMS,6500,0.000056247,0.000054996,11.8,PXL
258158:4449,1712:1712,10/03/15 01:38:38,STABLE BEAMS,6500,0.000056441,0.000055208,11.9,PXL
258158:4449,1713:1713,10/03/15 01:39:01,STABLE BEAMS,6500,0.000056300,0.000055039,11.8,PXL
258158:4449,1714:1714,10/03/15 01:39:24,STABLE BEAMS,6500,0.000056216,0.000054969,11.8,PXL
258158:4449,1715:1715,10/03/15 01:39:47,STABLE BEAMS,6500,0.000055555,0.000054289,11.7,PXL
258158:4449,1716:1716,10/03/15 01:40:11,STABLE BEAMS,6500,0.000056471,0.000055228,11.9,PXL
258158:4449,1717:1717,10/03/15 01:40:34,STABLE BEAMS,6500,0.000056808,0.000055545,11.9,PXL
258158:4449,1718:1718,10/03/15 01:40:57,STABLE BEAMS,6500,0.000056722,0.000055448,11.9,PXL
258158:4449,1719:1719,10/03/15 01:41:21,STABLE BEAMS,6500,0.000056204,0.000054924,11.8,PXL
258158:4449,1720:1720,10/03/15 01:41:44,STABLE BEAMS,6500,0.000056407,0.000055147,11.8,PXL
258158:4449,1721:1721,10/03/15 01:42:07,STABLE BEAMS,6500,0.000056084,0.000054832,11.8,PXL
258158:4449,1722:1722,10/03/15 01:42:31,STABLE BEAMS,6500,0.000056371,0.000055119,11.8,PXL
258158:4449,1723:1723,10/03/15 01:42:54,STABLE BEAMS,6500,0.000056501,0.000055245,11.9,PXL
258158:4449,1724:1724,10/03/15 01:43:17,STABLE BEAMS,6500,0.000056459,0.000055218,11.9,PXL
258158:4449,1725:1725,10/03/15 01:43:41,STABLE BEAMS,6500,0.000056714,0.000055466,11.9,PXL
258158:4449,1726:1726,10/03/15 01:44:04,STABLE BEAMS,6500,0.000056298,0.000055033,11.8,PXL
258158:4449,1727:1727,10/03/15 01:44:27,STABLE BEAMS,6500,0.000055996,0.000054764,11.8,PXL
258158:4449,1728:1728,10/03/15 01:44:50,STABLE BEAMS,6500,0.000056165,0.000054927,11.8,PXL
258158:4449,1729:1729,10/03/15 01:45:14,STABLE BEAMS,6500,0.000056155,0.000054832,11.8,PXL
258158:4449,1730:1730,10/03/15 01:45:37,STABLE BEAMS,6500,0.000056270,0.000054999,11.8,PXL
258158:4449,1731:1731,10/03/15 01:46:01,STABLE BEAMS,6500,0.000056269,0.000054996,11.8,PXL
258158:4449,1732:1732,10/03/15 01:46:24,STABLE BEAMS,6500,0.000055943,0.000054666,11.7,PXL
258158:4449,1733:1733,10/03/15 01:46:47,STABLE BEAMS,6500,0.000055941,0.000054726,11.7,PXL
258158:4449,1734:1734,10/03/15 01:47:10,STABLE BEAMS,6500,0.000056433,0.000055185,11.9,PXL
258158:4449,1735:1735,10/03/15 01:47:34,STABLE BEAMS,6500,0.000056240,0.000054982,11.8,PXL
258158:4449,1736:1736,10/03/15 01:47:57,STABLE BEAMS,6500,0.000055755,0.000054531,11.7,PXL
258158:4449,1737:1737,10/03/15 01:48:20,STABLE BEAMS,6500,0.000056128,0.000054896,11.8,PXL
258158:4449,1738:1738,10/03/15 01:48:44,STABLE BEAMS,6500,0.000056041,0.000054748,11.8,PXL
258158:4449,1739:1739,10/03/15 01:49:07,STABLE BEAMS,6500,0.000056232,0.000055025,11.8,PXL
258158:4449,1740:1740,10/03/15 01:49:30,STABLE BEAMS,6500,0.000056205,0.000054933,11.8,PXL
258158:4449,1741:1741,10/03/15 01:49:54,STABLE BEAMS,6500,0.000056459,0.000055227,11.9,PXL
258158:4449,1742:1742,10/03/15 01:50:17,STABLE BEAMS,6500,0.000056008,0.000054741,11.8,PXL
258158:4449,1743:1743,10/03/15 01:50:40,STABLE BEAMS,6500,0.000056006,0.000054770,11.8,PXL
258158:4449,1744:1744,10/03/15 01:51:04,STABLE BEAMS,6500,0.000056181,0.000054926,11.8,PXL
258158:4449,1745:1745,10/03/15 01:51:27,STABLE BEAMS,6500,0.000056038,0.000054832,11.8,PXL
258158:4449,1746:1746,10/03/15 01:51:50,STABLE BEAMS,6500,0.000056093,0.000054888,11.8,PXL
258158:4449,1747:1747,10/03/15 01:52:13,STABLE BEAMS,6500,0.000056444,0.000055152,11.9,PXL
258158:4449,1748:1748,10/03/15 01:52:37,STABLE BEAMS,6500,0.000056063,0.000054825,11.8,PXL
258158:4449,1749:1749,10/03/15 01:53:00,STABLE BEAMS,6500,0.000056092,0.000054863,11.8,PXL
258158:4449,1750:1750,10/03/15 01:53:23,STABLE BEAMS,6500,0.000056316,0.000055109,11.8,PXL
258158:4449,1751:1751,10/03/15 01:53:47,STABLE BEAMS,6500,0.000056342,0.000055115,11.8,PXL
258158:4449,1752:1752,10/03/15 01:54:10,STABLE BEAMS,6500,0.000056283,0.000055049,11.8,PXL
258158:4449,1753:1753,10/03/15 01:54:33,STABLE BEAMS,6500,0.000055976,0.000054735,11.8,PXL
258158:4449,1754:1754,10/03/15 01:54:57,STABLE BEAMS,6500,0.000056022,0.000054784,11.8,PXL
258158:4449,1755:1755,10/03/15 01:55:20,STABLE BEAMS,6500,0.000055909,0.000054689,11.7,PXL
258158:4449,1756:1756,10/03/15 01:55:43,STABLE BEAMS,6500,0.000056184,0.000054891,11.8,PXL
258158:4449,1757:1757,10/03/15 01:56:07,STABLE BEAMS,6500,0.000055913,0.000054711,11.7,PXL
258158:4449,1758:1758,10/03/15 01:56:30,STABLE BEAMS,6500,0.000055969,0.000054738,11.8,PXL
258158:4449,1759:1759,10/03/15 01:56:53,STABLE BEAMS,6500,0.000055747,0.000054485,11.7,PXL
258158:4449,1760:1760,10/03/15 01:57:17,STABLE BEAMS,6500,0.000055679,0.000054446,11.7,PXL
258158:4449,1761:1761,10/03/15 01:57:40,STABLE BEAMS,6500,0.000055966,0.000054701,11.8,PXL
258158:4449,1762:1762,10/03/15 01:58:03,STABLE BEAMS,6500,0.000055752,0.000054543,11.7,PXL
258158:4449,1763:1763,10/03/15 01:58:26,STABLE BEAMS,6500,0.000056017,0.000054738,11.8,PXL
258158:4449,1764:1764,10/03/15 01:58:50,STABLE BEAMS,6500,0.000056401,0.000055160,11.8,PXL
258158:4449,1765:1765,10/03/15 01:59:13,STABLE BEAMS,6500,0.000055787,0.000054563,11.7,PXL
258158:4449,1766:1766,10/03/15 01:59:36,STABLE BEAMS,6500,0.000055962,0.000054725,11.8,PXL
258158:4449,1767:1767,10/03/15 02:00:00,STABLE BEAMS,6500,0.000055754,0.000054516,11.7,PXL
258158:4449,1768:1768,10/03/15 02:00:23,STABLE BEAMS,6500,0.000055767,0.000054530,11.7,PXL
258158:4449,1769:1769,10/03/15 02:00:46,STABLE BEAMS,6500,0.000055742,0.000054486,11.7,PXL
258158:4449,1770:1770,10/03/15 02:01:10,STABLE BEAMS,6500,0.000055588,0.000054376,11.7,PXL
258158:4449,1771:1771,10/03/15 02:01:33,STABLE BEAMS,6500,0.000055790,0.000054577,11.7,PXL
258158:4449,1772:1772,10/03/15 02:01:56,STABLE BEAMS,6500,0.000055591,0.000054400,11.7,PXL
258158:4449,1773:1773,10/03/15 02:02:20,STABLE BEAMS,6500,0.000056091,0.000054872,11.8,PXL
258158:4449,1774:1774,10/03/15 02:02:43,STABLE BEAMS,6500,0.000055811,0.000054607,11.7,PXL
258158:4449,1775:1775,10/03/15 02:03:06,STABLE BEAMS,6500,0.000055794,0.000054555,11.7,PXL
258158:4449,1776:1776,10/03/15 02:03:29,STABLE BEAMS,6500,0.000056002,0.000054725,11.8,PXL
258158:4449,1777:1777,10/03/15 02:03:53,STABLE BEAMS,6500,0.000055720,0.000054488,11.7,PXL
258158:4449,1778:1778,10/03/15 02:04:16,STABLE BEAMS,6500,0.000056192,0.000054960,11.8,PXL
258158:4449,1779:1779,10/03/15 02:04:39,STABLE BEAMS,6500,0.000055839,0.000054604,11.7,PXL
258158:4449,1780:1780,10/03/15 02:05:03,STABLE BEAMS,6500,0.000055898,0.000054645,11.7,PXL
258158:4449,1781:1781,10/03/15 02:05:26,STABLE BEAMS,6500,0.000055880,0.000054629,11.7,PXL
258158:4449,1782:1782,10/03/15 02:05:49,STABLE BEAMS,6500,0.000056078,0.000054840,11.8,PXL
258158:4449,1783:1783,10/03/15 02:06:13,STABLE BEAMS,6500,0.000055736,0.000054465,11.7,PXL
258158:4449,1784:1784,10/03/15 02:06:36,STABLE BEAMS,6500,0.000055910,0.000054666,11.7,PXL
258158:4449,1785:1785,10/03/15 02:06:59,STABLE BEAMS,6500,0.000055683,0.000054463,11.7,PXL
258158:4449,1786:1786,10/03/15 02:07:23,STABLE BEAMS,6500,0.000055383,0.000054053,11.6,PXL
258159:4449,1:1,10/03/15 02:09:44,STABLE BEAMS,6500,0.000056517,0.000055270,11.9,PXL
258159:4449,2:2,10/03/15 02:10:07,STABLE BEAMS,6500,0.000056067,0.000054767,11.8,PXL
258159:4449,3:3,10/03/15 02:10:30,STABLE BEAMS,6500,0.000055710,0.000054480,11.7,PXL
258159:4449,4:4,10/03/15 02:10:54,STABLE BEAMS,6500,0.000055957,0.000054716,11.8,PXL
258159:4449,5:5,10/03/15 02:11:17,STABLE BEAMS,6500,0.000055947,0.000054729,11.8,PXL
258159:4449,6:6,10/03/15 02:11:40,STABLE BEAMS,6500,0.000056329,0.000055074,11.8,PXL
258159:4449,7:7,10/03/15 02:12:03,STABLE BEAMS,6500,0.000055982,0.000054766,11.8,PXL
258159:4449,8:8,10/03/15 02:12:27,STABLE BEAMS,6500,0.000055841,0.000054605,11.7,PXL
258159:4449,9:9,10/03/15 02:12:50,STABLE BEAMS,6500,0.000055750,0.000054510,11.7,PXL
258159:4449,10:10,10/03/15 02:13:13,STABLE BEAMS,6500,0.000056435,0.000055208,11.9,PXL
258159:4449,11:11,10/03/15 02:13:37,STABLE BEAMS,6500,0.000055628,0.000054389,11.7,PXL
258159:4449,12:12,10/03/15 02:14:00,STABLE BEAMS,6500,0.000056149,0.000054912,11.8,PXL
258159:4449,13:13,10/03/15 02:14:23,STABLE BEAMS,6500,0.000055657,0.000054406,11.7,PXL
258159:4449,14:14,10/03/15 02:14:47,STABLE BEAMS,6500,0.000056026,0.000054803,11.8,PXL
258159:4449,15:15,10/03/15 02:15:10,STABLE BEAMS,6500,0.000055681,0.000054445,11.7,PXL
258159:4449,16:16,10/03/15 02:15:33,STABLE BEAMS,6500,0.000055529,0.000054297,11.7,PXL
258159:4449,17:17,10/03/15 02:15:57,STABLE BEAMS,6500,0.000055729,0.000054511,11.7,PXL
258159:4449,18:18,10/03/15 02:16:20,STABLE BEAMS,6500,0.000056256,0.000055013,11.8,PXL
258159:4449,19:19,10/03/15 02:16:43,STABLE BEAMS,6500,0.000055484,0.000054249,11.7,PXL
258159:4449,20:20,10/03/15 02:17:06,STABLE BEAMS,6500,0.000055738,0.000054506,11.7,PXL
258159:4449,21:21,10/03/15 02:17:30,STABLE BEAMS,6500,0.000055698,0.000054474,11.7,PXL
258159:4449,22:22,10/03/15 02:17:53,STABLE BEAMS,6500,0.000055467,0.000054256,11.6,PXL
258159:4449,23:23,10/03/15 02:18:16,STABLE BEAMS,6500,0.000056040,0.000054812,11.8,PXL
258159:4449,24:24,10/03/15 02:18:40,STABLE BEAMS,6500,0.000056022,0.000054758,11.8,PXL
258159:4449,25:25,10/03/15 02:19:03,STABLE BEAMS,6500,0.000055738,0.000054456,11.7,PXL
258159:4449,26:26,10/03/15 02:19:26,STABLE BEAMS,6500,0.000055609,0.000054406,11.7,PXL
258159:4449,27:27,10/03/15 02:19:50,STABLE BEAMS,6500,0.000056018,0.000054616,11.8,PXL
258159:4449,28:28,10/03/15 02:20:13,STABLE BEAMS,6500,0.000055357,0.000054185,11.6,PXL
258159:4449,29:29,10/03/15 02:20:36,STABLE BEAMS,6500,0.000055996,0.000054755,11.8,PXL
258159:4449,30:30,10/03/15 02:21:00,STABLE BEAMS,6500,0.000055696,0.000054498,11.7,PXL
258159:4449,31:31,10/03/15 02:21:23,STABLE BEAMS,6500,0.000055546,0.000054297,11.7,PXL
258159:4449,32:32,10/03/15 02:21:46,STABLE BEAMS,6500,0.000055596,0.000054309,11.7,PXL
258159:4449,33:33,10/03/15 02:22:09,STABLE BEAMS,6500,0.000055454,0.000054250,11.6,PXL
258159:4449,34:34,10/03/15 02:22:33,STABLE BEAMS,6500,0.000056005,0.000054731,11.8,PXL
258159:4449,35:35,10/03/15 02:22:56,STABLE BEAMS,6500,0.000055576,0.000054365,11.7,PXL
258159:4449,36:36,10/03/15 02:23:19,STABLE BEAMS,6500,0.000055458,0.000054230,11.6,PXL
258159:4449,37:37,10/03/15 02:23:43,STABLE BEAMS,6500,0.000055542,0.000054318,11.7,PXL
258159:4449,38:38,10/03/15 02:24:06,STABLE BEAMS,6500,0.000055668,0.000054462,11.7,PXL
258159:4449,39:39,10/03/15 02:24:29,STABLE BEAMS,6500,0.000055617,0.000054386,11.7,PXL
258159:4449,40:40,10/03/15 02:24:53,STABLE BEAMS,6500,0.000055825,0.000054591,11.7,PXL
258159:4449,41:41,10/03/15 02:25:16,STABLE BEAMS,6500,0.000055695,0.000054469,11.7,PXL
258159:4449,42:42,10/03/15 02:25:39,STABLE BEAMS,6500,0.000055244,0.000054065,11.6,PXL
258159:4449,43:43,10/03/15 02:26:03,STABLE BEAMS,6500,0.000055375,0.000054149,11.6,PXL
258159:4449,44:44,10/03/15 02:26:26,STABLE BEAMS,6500,0.000055874,0.000054698,11.7,PXL
258159:4449,45:45,10/03/15 02:26:49,STABLE BEAMS,6500,0.000055226,0.000053934,11.6,PXL
258159:4449,46:46,10/03/15 02:27:13,STABLE BEAMS,6500,0.000055484,0.000054256,11.7,PXL
258159:4449,47:47,10/03/15 02:27:36,STABLE BEAMS,6500,0.000055970,0.000054749,11.8,PXL
258159:4449,48:48,10/03/15 02:27:59,STABLE BEAMS,6500,0.000055279,0.000054069,11.6,PXL
258159:4449,49:49,10/03/15 02:28:23,STABLE BEAMS,6500,0.000055848,0.000054620,11.7,PXL
258159:4449,50:50,10/03/15 02:28:46,STABLE BEAMS,6500,0.000055516,0.000054328,11.7,PXL
258159:4449,51:51,10/03/15 02:29:09,STABLE BEAMS,6500,0.000055646,0.000054421,11.7,PXL
258159:4449,52:52,10/03/15 02:29:32,STABLE BEAMS,6500,0.000055304,0.000054053,11.6,PXL
258159:4449,53:53,10/03/15 02:29:56,STABLE BEAMS,6500,0.000055608,0.000054331,11.7,PXL
258159:4449,54:54,10/03/15 02:30:19,STABLE BEAMS,6500,0.000055569,0.000054319,11.7,PXL
258159:4449,55:55,10/03/15 02:30:42,STABLE BEAMS,6500,0.000055457,0.000054260,11.6,PXL
258159:4449,56:56,10/03/15 02:31:06,STABLE BEAMS,6500,0.000055665,0.000054416,11.7,PXL
258159:4449,57:57,10/03/15 02:31:29,STABLE BEAMS,6500,0.000055142,0.000053942,11.6,PXL
258159:4449,58:58,10/03/15 02:31:52,STABLE BEAMS,6500,0.000056003,0.000054795,11.8,PXL
258159:4449,59:59,10/03/15 02:32:16,STABLE BEAMS,6500,0.000055154,0.000053945,11.6,PXL
258159:4449,60:60,10/03/15 02:32:39,STABLE BEAMS,6500,0.000055637,0.000054403,11.7,PXL
258159:4449,61:61,10/03/15 02:33:02,STABLE BEAMS,6500,0.000055430,0.000054223,11.6,PXL
258159:4449,62:62,10/03/15 02:33:26,STABLE BEAMS,6500,0.000055663,0.000054357,11.7,PXL
258159:4449,63:63,10/03/15 02:33:49,STABLE BEAMS,6500,0.000055717,0.000054481,11.7,PXL
258159:4449,64:64,10/03/15 02:34:12,STABLE BEAMS,6500,0.000055084,0.000053850,11.6,PXL
258159:4449,65:65,10/03/15 02:34:35,STABLE BEAMS,6500,0.000055343,0.000054103,11.6,PXL
258159:4449,66:66,10/03/15 02:34:59,STABLE BEAMS,6500,0.000055877,0.000054646,11.7,PXL
258159:4449,67:67,10/03/15 02:35:22,STABLE BEAMS,6500,0.000055402,0.000054174,11.6,PXL
258159:4449,68:68,10/03/15 02:35:45,STABLE BEAMS,6500,0.000055161,0.000053947,11.6,PXL
258159:4449,69:69,10/03/15 02:36:09,STABLE BEAMS,6500,0.000055093,0.000053884,11.6,PXL
258159:4449,70:70,10/03/15 02:36:32,STABLE BEAMS,6500,0.000055317,0.000054064,11.6,PXL
258159:4449,71:71,10/03/15 02:36:55,STABLE BEAMS,6500,0.000055240,0.000053981,11.6,PXL
258159:4449,72:72,10/03/15 02:37:19,STABLE BEAMS,6500,0.000055356,0.000054133,11.6,PXL
258159:4449,73:73,10/03/15 02:37:42,STABLE BEAMS,6500,0.000055485,0.000054246,11.7,PXL
258159:4449,74:74,10/03/15 02:38:05,STABLE BEAMS,6500,0.000055207,0.000054004,11.6,PXL
258159:4449,75:75,10/03/15 02:38:29,STABLE BEAMS,6500,0.000055694,0.000054470,11.7,PXL
258159:4449,76:76,10/03/15 02:38:52,STABLE BEAMS,6500,0.000055747,0.000054528,11.7,PXL
258159:4449,77:77,10/03/15 02:39:15,STABLE BEAMS,6500,0.000055111,0.000053917,11.6,PXL
258159:4449,78:78,10/03/15 02:39:38,STABLE BEAMS,6500,0.000055335,0.000054117,11.6,PXL
258159:4449,79:79,10/03/15 02:40:02,STABLE BEAMS,6500,0.000055471,0.000054278,11.7,PXL
258159:4449,80:80,10/03/15 02:40:25,STABLE BEAMS,6500,0.000055351,0.000054128,11.6,PXL
258159:4449,81:81,10/03/15 02:40:48,STABLE BEAMS,6500,0.000055488,0.000054203,11.7,PXL
258159:4449,82:82,10/03/15 02:41:12,STABLE BEAMS,6500,0.000055314,0.000054069,11.6,PXL
258159:4449,83:83,10/03/15 02:41:35,STABLE BEAMS,6500,0.000055110,0.000053945,11.6,PXL
258159:4449,84:84,10/03/15 02:41:58,STABLE BEAMS,6500,0.000055435,0.000054227,11.6,PXL
258159:4449,85:85,10/03/15 02:42:22,STABLE BEAMS,6500,0.000055037,0.000053813,11.6,PXL
258159:4449,86:86,10/03/15 02:42:45,STABLE BEAMS,6500,0.000055369,0.000054164,11.6,PXL
258159:4449,87:87,10/03/15 02:43:08,STABLE BEAMS,6500,0.000055364,0.000054119,11.6,PXL
258159:4449,88:88,10/03/15 02:43:32,STABLE BEAMS,6500,0.000055123,0.000053933,11.6,PXL
258159:4449,89:89,10/03/15 02:43:55,STABLE BEAMS,6500,0.000055012,0.000053771,11.6,PXL
258159:4449,90:90,10/03/15 02:44:18,STABLE BEAMS,6500,0.000054802,0.000053590,11.5,PXL
258159:4449,91:91,10/03/15 02:44:42,STABLE BEAMS,6500,0.000055525,0.000054319,11.7,PXL
258159:4449,92:92,10/03/15 02:45:05,STABLE BEAMS,6500,0.000055358,0.000054124,11.6,PXL
258159:4449,93:93,10/03/15 02:45:28,STABLE BEAMS,6500,0.000055401,0.000054227,11.6,PXL
258159:4449,94:94,10/03/15 02:45:51,STABLE BEAMS,6500,0.000055372,0.000054176,11.6,PXL
258159:4449,95:95,10/03/15 02:46:15,STABLE BEAMS,6500,0.000055098,0.000053879,11.6,PXL
258159:4449,96:96,10/03/15 02:46:38,STABLE BEAMS,6500,0.000055694,0.000054471,11.7,PXL
258159:4449,97:97,10/03/15 02:47:01,STABLE BEAMS,6500,0.000055629,0.000054416,11.7,PXL
258159:4449,98:98,10/03/15 02:47:25,STABLE BEAMS,6500,0.000055430,0.000054218,11.6,PXL
258159:4449,99:99,10/03/15 02:47:48,STABLE BEAMS,6500,0.000055139,0.000053930,11.6,PXL
258159:4449,100:100,10/03/15 02:48:11,STABLE BEAMS,6500,0.000055083,0.000053916,11.6,PXL
258159:4449,101:101,10/03/15 02:48:35,STABLE BEAMS,6500,0.000055340,0.000054126,11.6,PXL
258159:4449,102:102,10/03/15 02:48:58,STABLE BEAMS,6500,0.000055020,0.000053843,11.6,PXL
258159:4449,103:103,10/03/15 02:49:21,STABLE BEAMS,6500,0.000055148,0.000053857,11.6,PXL
258159:4449,104:104,10/03/15 02:49:45,STABLE BEAMS,6500,0.000055259,0.000054068,11.6,PXL
258159:4449,105:105,10/03/15 02:50:08,STABLE BEAMS,6500,0.000055296,0.000054096,11.6,PXL
258159:4449,106:106,10/03/15 02:50:31,STABLE BEAMS,6500,0.000054980,0.000053766,11.5,PXL
258159:4449,107:107,10/03/15 02:50:55,STABLE BEAMS,6500,0.000055296,0.000054103,11.6,PXL
258159:4449,108:108,10/03/15 02:51:18,STABLE BEAMS,6500,0.000055454,0.000054190,11.6,PXL
258159:4449,109:109,10/03/15 02:51:41,STABLE BEAMS,6500,0.000054943,0.000053724,11.5,PXL
258159:4449,110:110,10/03/15 02:52:04,STABLE BEAMS,6500,0.000055251,0.000053954,11.6,PXL
258159:4449,111:111,10/03/15 02:52:28,STABLE BEAMS,6500,0.000055189,0.000053989,11.6,PXL
258159:4449,112:112,10/03/15 02:52:51,STABLE BEAMS,6500,0.000054969,0.000053759,11.5,PXL
258159:4449,113:113,10/03/15 02:53:14,STABLE BEAMS,6500,0.000055229,0.000054028,11.6,PXL
258159:4449,114:114,10/03/15 02:53:38,STABLE BEAMS,6500,0.000055005,0.000053767,11.6,PXL
258159:4449,115:115,10/03/15 02:54:01,STABLE BEAMS,6500,0.000055382,0.000054174,11.6,PXL
258159:4449,116:116,10/03/15 02:54:24,STABLE BEAMS,6500,0.000055073,0.000053858,11.6,PXL
258159:4449,117:117,10/03/15 02:54:48,STABLE BEAMS,6500,0.000054985,0.000053774,11.5,PXL
258159:4449,118:118,10/03/15 02:55:11,STABLE BEAMS,6500,0.000055155,0.000053915,11.6,PXL
258159:4449,119:119,10/03/15 02:55:34,STABLE BEAMS,6500,0.000055225,0.000054027,11.6,PXL
258159:4449,120:120,10/03/15 02:55:58,STABLE BEAMS,6500,0.000055054,0.000053871,11.6,PXL
258159:4449,121:121,10/03/15 02:56:21,STABLE BEAMS,6500,0.000055086,0.000053885,11.6,PXL
258159:4449,122:122,10/03/15 02:56:44,STABLE BEAMS,6500,0.000055071,0.000053863,11.6,PXL
258159:4449,123:123,10/03/15 02:57:08,STABLE BEAMS,6500,0.000055069,0.000053913,11.6,PXL
258159:4449,124:124,10/03/15 02:57:31,STABLE BEAMS,6500,0.000055043,0.000053850,11.6,PXL
258159:4449,125:125,10/03/15 02:57:54,STABLE BEAMS,6500,0.000055346,0.000054140,11.6,PXL
258159:4449,126:126,10/03/15 02:58:17,STABLE BEAMS,6500,0.000055406,0.000054186,11.6,PXL
258159:4449,127:127,10/03/15 02:58:41,STABLE BEAMS,6500,0.000054532,0.000053342,11.5,PXL
258159:4449,128:128,10/03/15 02:59:04,STABLE BEAMS,6500,0.000054420,0.000053238,11.4,PXL
258159:4449,129:129,10/03/15 02:59:27,STABLE BEAMS,6500,0.000055089,0.000053859,11.6,PXL
258159:4449,130:130,10/03/15 02:59:51,STABLE BEAMS,6500,0.000055185,0.000053975,11.6,PXL
258159:4449,131:131,10/03/15 03:00:14,STABLE BEAMS,6500,0.000054798,0.000053630,11.5,PXL
258159:4449,132:132,10/03/15 03:00:37,STABLE BEAMS,6500,0.000054762,0.000053570,11.5,PXL
258159:4449,133:133,10/03/15 03:01:01,STABLE BEAMS,6500,0.000054914,0.000053700,11.5,PXL
258159:4449,134:134,10/03/15 03:01:24,STABLE BEAMS,6500,0.000054791,0.000053579,11.5,PXL
258159:4449,135:135,10/03/15 03:01:47,STABLE BEAMS,6500,0.000055000,0.000053797,11.6,PXL
258159:4449,136:136,10/03/15 03:02:11,STABLE BEAMS,6500,0.000055051,0.000053837,11.6,PXL
258159:4449,137:137,10/03/15 03:02:34,STABLE BEAMS,6500,0.000055316,0.000054097,11.6,PXL
258159:4449,138:138,10/03/15 03:02:57,STABLE BEAMS,6500,0.000054912,0.000053709,11.5,PXL
258159:4449,139:139,10/03/15 03:03:20,STABLE BEAMS,6500,0.000055003,0.000053751,11.6,PXL
258159:4449,140:140,10/03/15 03:03:44,STABLE BEAMS,6500,0.000055125,0.000053908,11.6,PXL
258159:4449,141:141,10/03/15 03:04:07,STABLE BEAMS,6500,0.000054820,0.000053620,11.5,PXL
258159:4449,142:142,10/03/15 03:04:30,STABLE BEAMS,6500,0.000054711,0.000053506,11.5,PXL
258159:4449,143:143,10/03/15 03:04:54,STABLE BEAMS,6500,0.000054912,0.000053721,11.5,PXL
258159:4449,144:144,10/03/15 03:05:17,STABLE BEAMS,6500,0.000054791,0.000053579,11.5,PXL
258159:4449,145:145,10/03/15 03:05:40,STABLE BEAMS,6500,0.000054936,0.000053736,11.5,PXL
258159:4449,146:146,10/03/15 03:06:04,STABLE BEAMS,6500,0.000054874,0.000053650,11.5,PXL
258159:4449,147:147,10/03/15 03:06:27,STABLE BEAMS,6500,0.000055067,0.000053867,11.6,PXL
258159:4449,148:148,10/03/15 03:06:50,STABLE BEAMS,6500,0.000055061,0.000053864,11.6,PXL
258159:4449,149:149,10/03/15 03:07:14,STABLE BEAMS,6500,0.000054718,0.000053510,11.5,PXL
258159:4449,150:150,10/03/15 03:07:37,STABLE BEAMS,6500,0.000054792,0.000053524,11.5,PXL
258159:4449,151:151,10/03/15 03:08:00,STABLE BEAMS,6500,0.000054687,0.000053463,11.5,PXL
258159:4449,152:152,10/03/15 03:08:24,STABLE BEAMS,6500,0.000054776,0.000053556,11.5,PXL
258159:4449,153:153,10/03/15 03:08:47,STABLE BEAMS,6500,0.000054913,0.000053716,11.5,PXL
258159:4449,154:154,10/03/15 03:09:10,STABLE BEAMS,6500,0.000054754,0.000053554,11.5,PXL
258159:4449,155:155,10/03/15 03:09:33,STABLE BEAMS,6500,0.000054679,0.000053451,11.5,PXL
258159:4449,156:156,10/03/15 03:09:57,STABLE BEAMS,6500,0.000054789,0.000053578,11.5,PXL
258159:4449,157:157,10/03/15 03:10:20,STABLE BEAMS,6500,0.000054826,0.000053544,11.5,PXL
258159:4449,158:158,10/03/15 03:10:43,STABLE BEAMS,6500,0.000054946,0.000053751,11.5,PXL
258159:4449,159:159,10/03/15 03:11:07,STABLE BEAMS,6500,0.000054616,0.000053384,11.5,PXL
258159:4449,160:160,10/03/15 03:11:30,STABLE BEAMS,6500,0.000054516,0.000053334,11.5,PXL
258159:4449,161:161,10/03/15 03:11:53,STABLE BEAMS,6500,0.000054449,0.000053261,11.4,PXL
258159:4449,162:162,10/03/15 03:12:17,STABLE BEAMS,6500,0.000054968,0.000053761,11.5,PXL
258159:4449,163:163,10/03/15 03:12:40,STABLE BEAMS,6500,0.000054301,0.000053115,11.4,PXL
258159:4449,164:164,10/03/15 03:13:03,STABLE BEAMS,6500,0.000054254,0.000053056,11.4,PXL
258159:4449,165:165,10/03/15 03:13:27,STABLE BEAMS,6500,0.000054837,0.000053634,11.5,PXL
258159:4449,166:166,10/03/15 03:13:50,STABLE BEAMS,6500,0.000054868,0.000053673,11.5,PXL
258159:4449,167:167,10/03/15 03:14:13,STABLE BEAMS,6500,0.000054782,0.000053607,11.5,PXL
258159:4449,168:168,10/03/15 03:14:36,STABLE BEAMS,6500,0.000054562,0.000053302,11.5,PXL
258159:4449,169:169,10/03/15 03:15:00,STABLE BEAMS,6500,0.000054996,0.000053785,11.6,PXL
258159:4449,170:170,10/03/15 03:15:23,STABLE BEAMS,6500,0.000054628,0.000053460,11.5,PXL
258159:4449,171:171,10/03/15 03:15:46,STABLE BEAMS,6500,0.000054283,0.000053108,11.4,PXL
258159:4449,172:172,10/03/15 03:16:10,STABLE BEAMS,6500,0.000054631,0.000053445,11.5,PXL
258159:4449,173:173,10/03/15 03:16:33,STABLE BEAMS,6500,0.000054701,0.000053467,11.5,PXL
258159:4449,174:174,10/03/15 03:16:56,STABLE BEAMS,6500,0.000054546,0.000053379,11.5,PXL
258159:4449,175:175,10/03/15 03:17:20,STABLE BEAMS,6500,0.000054369,0.000053168,11.4,PXL
258159:4449,176:176,10/03/15 03:17:43,STABLE BEAMS,6500,0.000054125,0.000052964,11.4,PXL
258159:4449,177:177,10/03/15 03:18:06,STABLE BEAMS,6500,0.000054999,0.000053799,11.6,PXL
258159:4449,178:178,10/03/15 03:18:30,STABLE BEAMS,6500,0.000054571,0.000053357,11.5,PXL
258159:4449,179:179,10/03/15 03:18:53,STABLE BEAMS,6500,0.000054346,0.000053100,11.4,PXL
258159:4449,180:180,10/03/15 03:19:16,STABLE BEAMS,6500,0.000054337,0.000053184,11.4,PXL
258159:4449,181:181,10/03/15 03:19:40,STABLE BEAMS,6500,0.000054778,0.000053583,11.5,PXL
258159:4449,182:182,10/03/15 03:20:03,STABLE BEAMS,6500,0.000054632,0.000053503,11.5,PXL
258159:4449,183:183,10/03/15 03:20:26,STABLE BEAMS,6500,0.000054565,0.000053384,11.5,PXL
258159:4449,184:184,10/03/15 03:20:49,STABLE BEAMS,6500,0.000054715,0.000053527,11.5,PXL
258159:4449,185:185,10/03/15 03:21:13,STABLE BEAMS,6500,0.000054307,0.000053122,11.4,PXL
258159:4449,186:186,10/03/15 03:21:36,STABLE BEAMS,6500,0.000054750,0.000053568,11.5,PXL
258159:4449,187:187,10/03/15 03:21:59,STABLE BEAMS,6500,0.000054414,0.000053194,11.4,PXL
258159:4449,188:188,10/03/15 03:22:23,STABLE BEAMS,6500,0.000054396,0.000053186,11.4,PXL
258159:4449,189:189,10/03/15 03:22:46,STABLE BEAMS,6500,0.000054812,0.000053642,11.5,PXL
258159:4449,190:190,10/03/15 03:23:09,STABLE BEAMS,6500,0.000054736,0.000053539,11.5,PXL
258159:4449,191:191,10/03/15 03:23:33,STABLE BEAMS,6500,0.000054521,0.000053361,11.5,PXL
258159:4449,192:192,10/03/15 03:23:56,STABLE BEAMS,6500,0.000054648,0.000053468,11.5,PXL
258159:4449,193:193,10/03/15 03:24:19,STABLE BEAMS,6500,0.000054885,0.000053664,11.5,PXL
258159:4449,194:194,10/03/15 03:24:43,STABLE BEAMS,6500,0.000054625,0.000053453,11.5,PXL
258159:4449,195:195,10/03/15 03:25:06,STABLE BEAMS,6500,0.000054523,0.000053318,11.5,PXL
258159:4449,196:196,10/03/15 03:25:29,STABLE BEAMS,6500,0.000054254,0.000053025,11.4,PXL
258159:4449,197:197,10/03/15 03:25:52,STABLE BEAMS,6500,0.000054062,0.000052860,11.4,PXL
258159:4449,198:198,10/03/15 03:26:16,STABLE BEAMS,6500,0.000054685,0.000053488,11.5,PXL
258159:4449,199:199,10/03/15 03:26:39,STABLE BEAMS,6500,0.000054390,0.000053203,11.4,PXL
258159:4449,200:200,10/03/15 03:27:02,STABLE BEAMS,6500,0.000054582,0.000053395,11.5,PXL
258159:4449,201:201,10/03/15 03:27:26,STABLE BEAMS,6500,0.000054565,0.000053344,11.5,PXL
258159:4449,202:202,10/03/15 03:27:49,STABLE BEAMS,6500,0.000054375,0.000053188,11.4,PXL
258159:4449,203:203,10/03/15 03:28:12,STABLE BEAMS,6500,0.000054043,0.000052865,11.4,PXL
258159:4449,204:204,10/03/15 03:28:36,STABLE BEAMS,6500,0.000054040,0.000052827,11.4,PXL
258159:4449,205:205,10/03/15 03:28:59,STABLE BEAMS,6500,0.000054593,0.000053372,11.5,PXL
258159:4449,206:206,10/03/15 03:29:22,STABLE BEAMS,6500,0.000054354,0.000053165,11.4,PXL
258159:4449,207:207,10/03/15 03:29:46,STABLE BEAMS,6500,0.000054503,0.000053326,11.4,PXL
258159:4449,208:208,10/03/15 03:30:09,STABLE BEAMS,6500,0.000054343,0.000053150,11.4,PXL
258159:4449,209:209,10/03/15 03:30:32,STABLE BEAMS,6500,0.000054644,0.000053468,11.5,PXL
258159:4449,210:210,10/03/15 03:30:56,STABLE BEAMS,6500,0.000054175,0.000052990,11.4,PXL
258159:4449,211:211,10/03/15 03:31:19,STABLE BEAMS,6500,0.000054629,0.000053468,11.5,PXL
258159:4449,212:212,10/03/15 03:31:42,STABLE BEAMS,6500,0.000054201,0.000053023,11.4,PXL
258159:4449,213:213,10/03/15 03:32:05,STABLE BEAMS,6500,0.000054593,0.000053409,11.5,PXL
258159:4449,214:214,10/03/15 03:32:29,STABLE BEAMS,6500,0.000054619,0.000053459,11.5,PXL
258159:4449,215:215,10/03/15 03:32:52,STABLE BEAMS,6500,0.000054345,0.000053146,11.4,PXL
258159:4449,216:216,10/03/15 03:33:15,STABLE BEAMS,6500,0.000054717,0.000053495,11.5,PXL
258159:4449,217:217,10/03/15 03:33:39,STABLE BEAMS,6500,0.000054145,0.000052888,11.4,PXL
258159:4449,218:218,10/03/15 03:34:02,STABLE BEAMS,6500,0.000053945,0.000052749,11.3,PXL
258159:4449,219:219,10/03/15 03:34:25,STABLE BEAMS,6500,0.000054248,0.000053018,11.4,PXL
258159:4449,220:220,10/03/15 03:34:49,STABLE BEAMS,6500,0.000054675,0.000053472,11.5,PXL
258159:4449,221:221,10/03/15 03:35:12,STABLE BEAMS,6500,0.000053883,0.000052680,11.3,PXL
258159:4449,222:222,10/03/15 03:35:35,STABLE BEAMS,6500,0.000054313,0.000053147,11.4,PXL
258159:4449,223:223,10/03/15 03:35:59,STABLE BEAMS,6500,0.000054559,0.000053320,11.5,PXL
258159:4449,224:224,10/03/15 03:36:22,STABLE BEAMS,6500,0.000054535,0.000053336,11.5,PXL
258159:4449,225:225,10/03/15 03:36:45,STABLE BEAMS,6500,0.000054182,0.000052996,11.4,PXL
258159:4449,226:226,10/03/15 03:37:09,STABLE BEAMS,6500,0.000054463,0.000053284,11.4,PXL
258159:4449,227:227,10/03/15 03:37:32,STABLE BEAMS,6500,0.000054249,0.000053072,11.4,PXL
258159:4449,228:228,10/03/15 03:37:55,STABLE BEAMS,6500,0.000054056,0.000052897,11.4,PXL
258159:4449,229:229,10/03/15 03:38:18,STABLE BEAMS,6500,0.000054405,0.000053174,11.4,PXL
258159:4449,230:230,10/03/15 03:38:42,STABLE BEAMS,6500,0.000054593,0.000053421,11.5,PXL
258159:4449,231:231,10/03/15 03:39:05,STABLE BEAMS,6500,0.000054000,0.000052837,11.3,PXL
258159:4449,232:232,10/03/15 03:39:28,STABLE BEAMS,6500,0.000054317,0.000053154,11.4,PXL
258159:4449,233:233,10/03/15 03:39:52,STABLE BEAMS,6500,0.000054428,0.000053254,11.4,PXL
258159:4449,234:234,10/03/15 03:40:15,STABLE BEAMS,6500,0.000054284,0.000053068,11.4,PXL
258159:4449,235:235,10/03/15 03:40:38,STABLE BEAMS,6500,0.000054087,0.000052849,11.4,PXL
258159:4449,236:236,10/03/15 03:41:02,STABLE BEAMS,6500,0.000054264,0.000053090,11.4,PXL
258159:4449,237:237,10/03/15 03:41:25,STABLE BEAMS,6500,0.000054891,0.000053678,11.5,PXL
258159:4449,238:238,10/03/15 03:41:48,STABLE BEAMS,6500,0.000054255,0.000053082,11.4,PXL
258159:4449,239:239,10/03/15 03:42:12,STABLE BEAMS,6500,0.000054511,0.000053317,11.4,PXL
258159:4449,240:240,10/03/15 03:42:35,STABLE BEAMS,6500,0.000054076,0.000052902,11.4,PXL
258159:4449,241:241,10/03/15 03:42:58,STABLE BEAMS,6500,0.000053955,0.000052749,11.3,PXL
258159:4449,242:242,10/03/15 03:43:21,STABLE BEAMS,6500,0.000053686,0.000052484,11.3,PXL
258159:4449,243:243,10/03/15 03:43:45,STABLE BEAMS,6500,0.000053968,0.000052765,11.3,PXL
258159:4449,244:244,10/03/15 03:44:08,STABLE BEAMS,6500,0.000053940,0.000052715,11.3,PXL
258159:4449,245:245,10/03/15 03:44:31,STABLE BEAMS,6500,0.000054127,0.000052960,11.4,PXL
258159:4449,246:246,10/03/15 03:44:55,STABLE BEAMS,6500,0.000054324,0.000053146,11.4,PXL
258159:4449,247:247,10/03/15 03:45:18,STABLE BEAMS,6500,0.000053977,0.000052813,11.3,PXL
258159:4449,248:248,10/03/15 03:45:41,STABLE BEAMS,6500,0.000053905,0.000052726,11.3,PXL
258159:4449,249:249,10/03/15 03:46:05,STABLE BEAMS,6500,0.000054175,0.000053004,11.4,PXL
258159:4449,250:250,10/03/15 03:46:28,STABLE BEAMS,6500,0.000054467,0.000053284,11.4,PXL
258159:4449,251:251,10/03/15 03:46:51,STABLE BEAMS,6500,0.000054068,0.000052857,11.4,PXL
258159:4449,252:252,10/03/15 03:47:15,STABLE BEAMS,6500,0.000053916,0.000052678,11.3,PXL
258159:4449,253:253,10/03/15 03:47:38,STABLE BEAMS,6500,0.000054101,0.000052910,11.4,PXL
258159:4449,254:254,10/03/15 03:48:01,STABLE BEAMS,6500,0.000054218,0.000053086,11.4,PXL
258159:4449,255:255,10/03/15 03:48:25,STABLE BEAMS,6500,0.000054302,0.000053096,11.4,PXL
258159:4449,256:256,10/03/15 03:48:48,STABLE BEAMS,6500,0.000054407,0.000053228,11.4,PXL
258159:4449,257:257,10/03/15 03:49:11,STABLE BEAMS,6500,0.000054120,0.000052950,11.4,PXL
258159:4449,258:258,10/03/15 03:49:35,STABLE BEAMS,6500,0.000053927,0.000052751,11.3,PXL
258159:4449,259:259,10/03/15 03:49:58,STABLE BEAMS,6500,0.000054053,0.000052869,11.4,PXL
258159:4449,260:260,10/03/15 03:50:21,STABLE BEAMS,6500,0.000054079,0.000052877,11.4,PXL
258159:4449,261:261,10/03/15 03:50:44,STABLE BEAMS,6500,0.000053604,0.000052452,11.3,PXL
258159:4449,262:262,10/03/15 03:51:08,STABLE BEAMS,6500,0.000054124,0.000052945,11.4,PXL
258159:4449,263:263,10/03/15 03:51:31,STABLE BEAMS,6500,0.000053773,0.000052585,11.3,PXL
258159:4449,264:264,10/03/15 03:51:54,STABLE BEAMS,6500,0.000053800,0.000052573,11.3,PXL
258159:4449,265:265,10/03/15 03:52:18,STABLE BEAMS,6500,0.000053976,0.000052809,11.3,PXL
258159:4449,266:266,10/03/15 03:52:41,STABLE BEAMS,6500,0.000053811,0.000052637,11.3,PXL
258159:4449,267:267,10/03/15 03:53:04,STABLE BEAMS,6500,0.000053820,0.000052647,11.3,PXL
258159:4449,268:268,10/03/15 03:53:28,STABLE BEAMS,6500,0.000053853,0.000052696,11.3,PXL
258159:4449,269:269,10/03/15 03:53:51,STABLE BEAMS,6500,0.000053987,0.000052773,11.3,PXL
258159:4449,270:270,10/03/15 03:54:14,STABLE BEAMS,6500,0.000053856,0.000052681,11.3,PXL
258159:4449,271:271,10/03/15 03:54:38,STABLE BEAMS,6500,0.000054067,0.000052902,11.4,PXL
258159:4449,272:272,10/03/15 03:55:01,STABLE BEAMS,6500,0.000054091,0.000052901,11.4,PXL
258159:4449,273:273,10/03/15 03:55:24,STABLE BEAMS,6500,0.000053844,0.000052647,11.3,PXL
258159:4449,274:274,10/03/15 03:55:47,STABLE BEAMS,6500,0.000053658,0.000052484,11.3,PXL
258159:4449,275:275,10/03/15 03:56:11,STABLE BEAMS,6500,0.000054065,0.000051223,11.4,PXL
258159:4449,276:276,10/03/15 03:56:34,STABLE BEAMS,6500,0.000053856,0.000052665,11.3,PXL
258159:4449,277:277,10/03/15 03:56:57,STABLE BEAMS,6500,0.000053664,0.000052521,11.3,PXL
258159:4449,278:278,10/03/15 03:57:21,STABLE BEAMS,6500,0.000054310,0.000053143,11.4,PXL
258159:4449,279:279,10/03/15 03:57:44,STABLE BEAMS,6500,0.000053677,0.000052517,11.3,PXL
258159:4449,280:280,10/03/15 03:58:07,STABLE BEAMS,6500,0.000054007,0.000052838,11.3,PXL
258159:4449,281:281,10/03/15 03:58:31,STABLE BEAMS,6500,0.000054012,0.000052845,11.3,PXL
258159:4449,282:282,10/03/15 03:58:54,STABLE BEAMS,6500,0.000053615,0.000052465,11.3,PXL
258159:4449,283:283,10/03/15 03:59:17,STABLE BEAMS,6500,0.000054248,0.000053035,11.4,PXL
258159:4449,284:284,10/03/15 03:59:41,STABLE BEAMS,6500,0.000053986,0.000052819,11.3,PXL
258159:4449,285:285,10/03/15 04:00:04,STABLE BEAMS,6500,0.000053719,0.000052530,11.3,PXL
258159:4449,286:286,10/03/15 04:00:27,STABLE BEAMS,6500,0.000053957,0.000052827,11.3,PXL
258159:4449,287:287,10/03/15 04:00:51,STABLE BEAMS,6500,0.000053989,0.000052815,11.3,PXL
258159:4449,288:288,10/03/15 04:01:14,STABLE BEAMS,6500,0.000053908,0.000052761,11.3,PXL
258159:4449,289:289,10/03/15 04:01:37,STABLE BEAMS,6500,0.000053603,0.000052429,11.3,PXL
258159:4449,290:290,10/03/15 04:02:00,STABLE BEAMS,6500,0.000053736,0.000052572,11.3,PXL
258159:4449,291:291,10/03/15 04:02:24,STABLE BEAMS,6500,0.000053233,0.000052064,11.2,PXL
258159:4449,292:292,10/03/15 04:02:47,STABLE BEAMS,6500,0.000053582,0.000052407,11.3,PXL
258159:4449,293:293,10/03/15 04:03:10,STABLE BEAMS,6500,0.000054000,0.000052823,11.3,PXL
258159:4449,294:294,10/03/15 04:03:34,STABLE BEAMS,6500,0.000053904,0.000052750,11.3,PXL
258159:4449,295:295,10/03/15 04:03:57,STABLE BEAMS,6500,0.000053588,0.000052425,11.3,PXL
258159:4449,296:296,10/03/15 04:04:20,STABLE BEAMS,6500,0.000053713,0.000052553,11.3,PXL
258159:4449,297:297,10/03/15 04:04:44,STABLE BEAMS,6500,0.000053551,0.000052380,11.2,PXL
258159:4449,298:298,10/03/15 04:05:07,STABLE BEAMS,6500,0.000053486,0.000052289,11.2,PXL
258159:4449,299:299,10/03/15 04:05:30,STABLE BEAMS,6500,0.000053780,0.000052620,11.3,PXL
258159:4449,300:300,10/03/15 04:05:54,STABLE BEAMS,6500,0.000053396,0.000052225,11.2,PXL
258159:4449,301:301,10/03/15 04:06:17,STABLE BEAMS,6500,0.000053799,0.000052620,11.3,PXL
258159:4449,302:302,10/03/15 04:06:40,STABLE BEAMS,6500,0.000053623,0.000052458,11.3,PXL
258159:4449,303:303,10/03/15 04:07:03,STABLE BEAMS,6500,0.000053572,0.000052428,11.3,PXL
258159:4449,304:304,10/03/15 04:07:27,STABLE BEAMS,6500,0.000054243,0.000053067,11.4,PXL
258159:4449,305:305,10/03/15 04:07:50,STABLE BEAMS,6500,0.000054107,0.000052947,11.4,PXL
258159:4449,306:306,10/03/15 04:08:13,STABLE BEAMS,6500,0.000053778,0.000052611,11.3,PXL
258159:4449,307:307,10/03/15 04:08:37,STABLE BEAMS,6500,0.000053879,0.000052690,11.3,PXL
258159:4449,308:308,10/03/15 04:09:00,STABLE BEAMS,6500,0.000053515,0.000052308,11.2,PXL
258159:4449,309:309,10/03/15 04:09:23,STABLE BEAMS,6500,0.000053487,0.000052312,11.2,PXL
258159:4449,310:310,10/03/15 04:09:47,STABLE BEAMS,6500,0.000053810,0.000052652,11.3,PXL
258159:4449,311:311,10/03/15 04:10:10,STABLE BEAMS,6500,0.000053701,0.000052535,11.3,PXL
258159:4449,312:312,10/03/15 04:10:33,STABLE BEAMS,6500,0.000053702,0.000052456,11.3,PXL
258159:4449,313:313,10/03/15 04:10:57,STABLE BEAMS,6500,0.000053827,0.000052679,11.3,PXL
258159:4449,314:314,10/03/15 04:11:20,STABLE BEAMS,6500,0.000053463,0.000052329,11.2,PXL
258159:4449,315:315,10/03/15 04:11:43,STABLE BEAMS,6500,0.000053986,0.000052819,11.3,PXL
258159:4449,316:316,10/03/15 04:12:07,STABLE BEAMS,6500,0.000053370,0.000052226,11.2,PXL
258159:4449,317:317,10/03/15 04:12:30,STABLE BEAMS,6500,0.000053211,0.000051961,11.2,PXL
258159:4449,318:318,10/03/15 04:12:53,STABLE BEAMS,6500,0.000053641,0.000052483,11.3,PXL
258159:4449,319:319,10/03/15 04:13:16,STABLE BEAMS,6500,0.000053553,0.000052383,11.2,PXL
258159:4449,320:320,10/03/15 04:13:40,STABLE BEAMS,6500,0.000053701,0.000052508,11.3,PXL
258159:4449,321:321,10/03/15 04:14:03,STABLE BEAMS,6500,0.000053547,0.000052414,11.2,PXL
258159:4449,322:322,10/03/15 04:14:26,STABLE BEAMS,6500,0.000053466,0.000052273,11.2,PXL
258159:4449,323:323,10/03/15 04:14:50,STABLE BEAMS,6500,0.000053573,0.000052436,11.3,PXL
258159:4449,324:324,10/03/15 04:15:13,STABLE BEAMS,6500,0.000053608,0.000052403,11.3,PXL
258159:4449,325:325,10/03/15 04:15:36,STABLE BEAMS,6500,0.000053511,0.000052302,11.2,PXL
258159:4449,326:326,10/03/15 04:16:00,STABLE BEAMS,6500,0.000054196,0.000053032,11.4,PXL
258159:4449,327:327,10/03/15 04:16:23,STABLE BEAMS,6500,0.000053330,0.000052093,11.2,PXL
258159:4449,328:328,10/03/15 04:16:46,STABLE BEAMS,6500,0.000053448,0.000052313,11.2,PXL
258159:4449,329:329,10/03/15 04:17:10,STABLE BEAMS,6500,0.000053497,0.000052337,11.2,PXL
258159:4449,330:330,10/03/15 04:17:33,STABLE BEAMS,6500,0.000053751,0.000052624,11.3,PXL
258159:4449,331:331,10/03/15 04:17:56,STABLE BEAMS,6500,0.000053684,0.000052515,11.3,PXL
258159:4449,332:332,10/03/15 04:18:19,STABLE BEAMS,6500,0.000053350,0.000052201,11.2,PXL
258159:4449,333:333,10/03/15 04:18:43,STABLE BEAMS,6500,0.000053602,0.000052406,11.3,PXL
258159:4449,334:334,10/03/15 04:19:06,STABLE BEAMS,6500,0.000053233,0.000052079,11.2,PXL
258159:4449,335:335,10/03/15 04:19:29,STABLE BEAMS,6500,0.000053302,0.000052098,11.2,PXL
258159:4449,336:336,10/03/15 04:19:53,STABLE BEAMS,6500,0.000053315,0.000052163,11.2,PXL
258159:4449,337:337,10/03/15 04:20:16,STABLE BEAMS,6500,0.000053385,0.000052224,11.2,PXL
258159:4449,338:338,10/03/15 04:20:39,STABLE BEAMS,6500,0.000053519,0.000052324,11.2,PXL
258159:4449,339:339,10/03/15 04:21:03,STABLE BEAMS,6500,0.000053338,0.000052164,11.2,PXL
258159:4449,340:340,10/03/15 04:21:26,STABLE BEAMS,6500,0.000053162,0.000052008,11.2,PXL
258159:4449,341:341,10/03/15 04:21:49,STABLE BEAMS,6500,0.000053408,0.000052227,11.2,PXL
258159:4449,342:342,10/03/15 04:22:13,STABLE BEAMS,6500,0.000053888,0.000052719,11.3,PXL
258159:4449,343:343,10/03/15 04:22:36,STABLE BEAMS,6500,0.000053679,0.000052486,11.3,PXL
258159:4449,344:344,10/03/15 04:22:59,STABLE BEAMS,6500,0.000053613,0.000052468,11.3,PXL
258159:4449,345:345,10/03/15 04:23:23,STABLE BEAMS,6500,0.000053346,0.000052171,11.2,PXL
258159:4449,346:346,10/03/15 04:23:46,STABLE BEAMS,6500,0.000053217,0.000052073,11.2,PXL
258159:4449,347:347,10/03/15 04:24:09,STABLE BEAMS,6500,0.000053358,0.000052207,11.2,PXL
258159:4449,348:348,10/03/15 04:24:32,STABLE BEAMS,6500,0.000053288,0.000052144,11.2,PXL
258159:4449,349:349,10/03/15 04:24:56,STABLE BEAMS,6500,0.000053254,0.000052110,11.2,PXL
258159:4449,350:350,10/03/15 04:25:19,STABLE BEAMS,6500,0.000053170,0.000051982,11.2,PXL
258159:4449,351:351,10/03/15 04:25:42,STABLE BEAMS,6500,0.000053513,0.000052343,11.2,PXL
258159:4449,352:352,10/03/15 04:26:06,STABLE BEAMS,6500,0.000052921,0.000051779,11.1,PXL
258159:4449,353:353,10/03/15 04:26:29,STABLE BEAMS,6500,0.000053685,0.000052510,11.3,PXL
258159:4449,354:354,10/03/15 04:26:52,STABLE BEAMS,6500,0.000053344,0.000052148,11.2,PXL
258159:4449,355:355,10/03/15 04:27:16,STABLE BEAMS,6500,0.000053389,0.000052245,11.2,PXL
258159:4449,356:356,10/03/15 04:27:39,STABLE BEAMS,6500,0.000053126,0.000051980,11.2,PXL
258159:4449,357:357,10/03/15 04:28:02,STABLE BEAMS,6500,0.000053493,0.000052304,11.2,PXL
258159:4449,358:358,10/03/15 04:28:26,STABLE BEAMS,6500,0.000053486,0.000052335,11.2,PXL
258159:4449,359:359,10/03/15 04:28:49,STABLE BEAMS,6500,0.000053778,0.000052598,11.3,PXL
258159:4449,360:360,10/03/15 04:29:12,STABLE BEAMS,6500,0.000053357,0.000052204,11.2,PXL
258159:4449,361:361,10/03/15 04:29:35,STABLE BEAMS,6500,0.000053306,0.000052118,11.2,PXL
258159:4449,362:362,10/03/15 04:29:59,STABLE BEAMS,6500,0.000053377,0.000052221,11.2,PXL
258159:4449,363:363,10/03/15 04:30:22,STABLE BEAMS,6500,0.000053293,0.000052171,11.2,PXL
258159:4449,364:364,10/03/15 04:30:45,STABLE BEAMS,6500,0.000052956,0.000051785,11.1,PXL
258159:4449,365:365,10/03/15 04:31:09,STABLE BEAMS,6500,0.000053379,0.000052189,11.2,PXL
258159:4449,366:366,10/03/15 04:31:32,STABLE BEAMS,6500,0.000053656,0.000052501,11.3,PXL
258159:4449,367:367,10/03/15 04:31:55,STABLE BEAMS,6500,0.000053034,0.000051846,11.1,PXL
258159:4449,368:368,10/03/15 04:32:19,STABLE BEAMS,6500,0.000053168,0.000052020,11.2,PXL
258159:4449,369:369,10/03/15 04:32:42,STABLE BEAMS,6500,0.000053135,0.000051995,11.2,PXL
258159:4449,370:370,10/03/15 04:33:05,STABLE BEAMS,6500,0.000053521,0.000052359,11.2,PXL
258159:4449,371:371,10/03/15 04:33:29,STABLE BEAMS,6500,0.000053552,0.000052405,11.2,PXL
258159:4449,372:372,10/03/15 04:33:52,STABLE BEAMS,6500,0.000053342,0.000052180,11.2,PXL
258159:4449,373:373,10/03/15 04:34:15,STABLE BEAMS,6500,0.000053110,0.000051951,11.2,PXL
258159:4449,374:374,10/03/15 04:34:39,STABLE BEAMS,6500,0.000053234,0.000052058,11.2,PXL
258159:4449,375:375,10/03/15 04:35:02,STABLE BEAMS,6500,0.000053067,0.000051939,11.1,PXL
258159:4449,376:376,10/03/15 04:35:25,STABLE BEAMS,6500,0.000053592,0.000052434,11.3,PXL
258159:4449,377:377,10/03/15 04:35:48,STABLE BEAMS,6500,0.000053153,0.000051994,11.2,PXL
258159:4449,378:378,10/03/15 04:36:12,STABLE BEAMS,6500,0.000053362,0.000052222,11.2,PXL
258159:4449,379:379,10/03/15 04:36:35,STABLE BEAMS,6500,0.000053182,0.000051998,11.2,PXL
258159:4449,380:380,10/03/15 04:36:58,STABLE BEAMS,6500,0.000052713,0.000051576,11.1,PXL
258159:4449,381:381,10/03/15 04:37:22,STABLE BEAMS,6500,0.000053158,0.000051999,11.2,PXL
258159:4449,382:382,10/03/15 04:37:45,STABLE BEAMS,6500,0.000053199,0.000052011,11.2,PXL
258159:4449,383:383,10/03/15 04:38:08,STABLE BEAMS,6500,0.000053184,0.000052006,11.2,PXL
258159:4449,384:384,10/03/15 04:38:32,STABLE BEAMS,6500,0.000053244,0.000052121,11.2,PXL
258159:4449,385:385,10/03/15 04:38:55,STABLE BEAMS,6500,0.000053276,0.000052105,11.2,PXL
258159:4449,386:386,10/03/15 04:39:18,STABLE BEAMS,6500,0.000053427,0.000052232,11.2,PXL
258159:4449,387:387,10/03/15 04:39:42,STABLE BEAMS,6500,0.000053260,0.000052084,11.2,PXL
258159:4449,388:388,10/03/15 04:40:05,STABLE BEAMS,6500,0.000053113,0.000051979,11.2,PXL
258159:4449,389:389,10/03/15 04:40:28,STABLE BEAMS,6500,0.000052912,0.000051760,11.1,PXL
258159:4449,390:390,10/03/15 04:40:52,STABLE BEAMS,6500,0.000053334,0.000052173,11.2,PXL
258159:4449,391:391,10/03/15 04:41:15,STABLE BEAMS,6500,0.000053434,0.000052285,11.2,PXL
258159:4449,392:392,10/03/15 04:41:38,STABLE BEAMS,6500,0.000053071,0.000051896,11.1,PXL
258159:4449,393:393,10/03/15 04:42:01,STABLE BEAMS,6500,0.000052879,0.000051745,11.1,PXL
258159:4449,394:394,10/03/15 04:42:25,STABLE BEAMS,6500,0.000053274,0.000052089,11.2,PXL
258159:4449,395:395,10/03/15 04:42:48,STABLE BEAMS,6500,0.000053499,0.000052367,11.2,PXL
258159:4449,396:396,10/03/15 04:43:11,STABLE BEAMS,6500,0.000053286,0.000052120,11.2,PXL
258159:4449,397:397,10/03/15 04:43:35,STABLE BEAMS,6500,0.000053364,0.000052200,11.2,PXL
258159:4449,398:398,10/03/15 04:43:58,STABLE BEAMS,6500,0.000052826,0.000051697,11.1,PXL
258159:4449,399:399,10/03/15 04:44:21,STABLE BEAMS,6500,0.000052950,0.000051802,11.1,PXL
258159:4449,400:400,10/03/15 04:44:45,STABLE BEAMS,6500,0.000053505,0.000052389,11.2,PXL
258159:4449,401:401,10/03/15 04:45:08,STABLE BEAMS,6500,0.000053119,0.000051969,11.2,PXL
258159:4449,402:402,10/03/15 04:45:31,STABLE BEAMS,6500,0.000052548,0.000051429,11.0,PXL
258159:4449,403:403,10/03/15 04:45:55,STABLE BEAMS,6500,0.000053233,0.000052087,11.2,PXL
258159:4449,404:404,10/03/15 04:46:18,STABLE BEAMS,6500,0.000052966,0.000051867,11.1,PXL
258159:4449,405:405,10/03/15 04:46:41,STABLE BEAMS,6500,0.000052839,0.000051697,11.1,PXL
258159:4449,406:406,10/03/15 04:47:04,STABLE BEAMS,6500,0.000053197,0.000052076,11.2,PXL
258159:4449,407:407,10/03/15 04:47:28,STABLE BEAMS,6500,0.000052815,0.000051710,11.1,PXL
258159:4449,408:408,10/03/15 04:47:51,STABLE BEAMS,6500,0.000053488,0.000052307,11.2,PXL
258159:4449,409:409,10/03/15 04:48:14,STABLE BEAMS,6500,0.000052650,0.000051514,11.1,PXL
258159:4449,410:410,10/03/15 04:48:38,STABLE BEAMS,6500,0.000052802,0.000051661,11.1,PXL
258159:4449,411:411,10/03/15 04:49:01,STABLE BEAMS,6500,0.000053358,0.000052214,11.2,PXL
258159:4449,412:412,10/03/15 04:49:24,STABLE BEAMS,6500,0.000052970,0.000051836,11.1,PXL
258159:4449,413:413,10/03/15 04:49:48,STABLE BEAMS,6500,0.000053046,0.000051923,11.1,PXL
258159:4449,414:414,10/03/15 04:50:11,STABLE BEAMS,6500,0.000053067,0.000051893,11.1,PXL
258159:4449,415:415,10/03/15 04:50:34,STABLE BEAMS,6500,0.000052974,0.000051830,11.1,PXL
258159:4449,416:416,10/03/15 04:50:58,STABLE BEAMS,6500,0.000053102,0.000051953,11.2,PXL
258159:4449,417:417,10/03/15 04:51:21,STABLE BEAMS,6500,0.000052896,0.000051755,11.1,PXL
258159:4449,418:418,10/03/15 04:51:44,STABLE BEAMS,6500,0.000053141,0.000051991,11.2,PXL
258159:4449,419:419,10/03/15 04:52:08,STABLE BEAMS,6500,0.000052709,0.000051570,11.1,PXL
258159:4449,420:420,10/03/15 04:52:31,STABLE BEAMS,6500,0.000053125,0.000051952,11.2,PXL
258159:4449,421:421,10/03/15 04:52:54,STABLE BEAMS,6500,0.000052902,0.000051763,11.1,PXL
258159:4449,422:422,10/03/15 04:53:18,STABLE BEAMS,6500,0.000052955,0.000051808,11.1,PXL
258159:4449,423:423,10/03/15 04:53:41,STABLE BEAMS,6500,0.000053347,0.000052151,11.2,PXL
258159:4449,424:424,10/03/15 04:54:04,STABLE BEAMS,6500,0.000053010,0.000051870,11.1,PXL
258159:4449,425:425,10/03/15 04:54:27,STABLE BEAMS,6500,0.000052855,0.000051691,11.1,PXL
258159:4449,426:426,10/03/15 04:54:51,STABLE BEAMS,6500,0.000052894,0.000051768,11.1,PXL
258159:4449,427:427,10/03/15 04:55:14,STABLE BEAMS,6500,0.000052480,0.000051355,11.0,PXL
258159:4449,428:428,10/03/15 04:55:37,STABLE BEAMS,6500,0.000053096,0.000051958,11.2,PXL
258159:4449,429:429,10/03/15 04:56:01,STABLE BEAMS,6500,0.000052966,0.000051817,11.1,PXL
258159:4449,430:430,10/03/15 04:56:24,STABLE BEAMS,6500,0.000053123,0.000051978,11.2,PXL
258159:4449,431:431,10/03/15 04:56:47,STABLE BEAMS,6500,0.000052586,0.000051449,11.0,PXL
258159:4449,432:432,10/03/15 04:57:11,STABLE BEAMS,6500,0.000052582,0.000051480,11.0,PXL
258159:4449,433:433,10/03/15 04:57:34,STABLE BEAMS,6500,0.000052535,0.000051417,11.0,PXL
258159:4449,434:434,10/03/15 04:57:57,STABLE BEAMS,6500,0.000052851,0.000051517,11.1,PXL
258159:4449,435:435,10/03/15 04:58:21,STABLE BEAMS,6500,0.000053002,0.000051870,11.1,PXL
258159:4449,436:436,10/03/15 04:58:44,STABLE BEAMS,6500,0.000052566,0.000051460,11.0,PXL
258159:4449,437:437,10/03/15 04:59:07,STABLE BEAMS,6500,0.000052899,0.000051790,11.1,PXL
258159:4449,438:438,10/03/15 04:59:30,STABLE BEAMS,6500,0.000053116,0.000051930,11.2,PXL
258159:4449,439:439,10/03/15 04:59:54,STABLE BEAMS,6500,0.000052623,0.000051491,11.1,PXL
258159:4449,440:440,10/03/15 05:00:17,STABLE BEAMS,6500,0.000052694,0.000051504,11.1,PXL
258159:4449,441:441,10/03/15 05:00:40,STABLE BEAMS,6500,0.000052504,0.000051382,11.0,PXL
258159:4449,442:442,10/03/15 05:01:04,STABLE BEAMS,6500,0.000052850,0.000051660,11.1,PXL
258159:4449,443:443,10/03/15 05:01:27,STABLE BEAMS,6500,0.000052903,0.000051773,11.1,PXL
258159:4449,444:444,10/03/15 05:01:50,STABLE BEAMS,6500,0.000053462,0.000052293,11.2,PXL
258159:4449,445:445,10/03/15 05:02:14,STABLE BEAMS,6500,0.000052983,0.000051865,11.1,PXL
258159:4449,446:446,10/03/15 05:02:37,STABLE BEAMS,6500,0.000052737,0.000051613,11.1,PXL
258159:4449,447:447,10/03/15 05:03:00,STABLE BEAMS,6500,0.000052609,0.000051401,11.0,PXL
258159:4449,448:448,10/03/15 05:03:24,STABLE BEAMS,6500,0.000052534,0.000051373,11.0,PXL
258159:4449,449:449,10/03/15 05:03:47,STABLE BEAMS,6500,0.000052715,0.000051516,11.1,PXL
258159:4449,450:450,10/03/15 05:04:10,STABLE BEAMS,6500,0.000052771,0.000051639,11.1,PXL
258159:4449,451:451,10/03/15 05:04:34,STABLE BEAMS,6500,0.000052867,0.000051727,11.1,PXL
258159:4449,452:452,10/03/15 05:04:57,STABLE BEAMS,6500,0.000052481,0.000051341,11.0,PXL
258159:4449,453:453,10/03/15 05:05:20,STABLE BEAMS,6500,0.000052965,0.000051820,11.1,PXL
258159:4449,454:454,10/03/15 05:05:43,STABLE BEAMS,6500,0.000052993,0.000051838,11.1,PXL
258159:4449,455:455,10/03/15 05:06:07,STABLE BEAMS,6500,0.000052922,0.000051790,11.1,PXL
258159:4449,456:456,10/03/15 05:06:30,STABLE BEAMS,6500,0.000052935,0.000051807,11.1,PXL
258159:4449,457:457,10/03/15 05:06:53,STABLE BEAMS,6500,0.000052873,0.000051703,11.1,PXL
258159:4449,458:458,10/03/15 05:07:17,STABLE BEAMS,6500,0.000052940,0.000051751,11.1,PXL
258159:4449,459:459,10/03/15 05:07:40,STABLE BEAMS,6500,0.000052818,0.000051619,11.1,PXL
258159:4449,460:460,10/03/15 05:08:03,STABLE BEAMS,6500,0.000052508,0.000051355,11.0,PXL
258159:4449,461:461,10/03/15 05:08:27,STABLE BEAMS,6500,0.000052673,0.000051521,11.1,PXL
258159:4449,462:462,10/03/15 05:08:50,STABLE BEAMS,6500,0.000052629,0.000051485,11.1,PXL
258159:4449,463:463,10/03/15 05:09:13,STABLE BEAMS,6500,0.000052376,0.000051244,11.0,PXL
258159:4449,464:464,10/03/15 05:09:37,STABLE BEAMS,6500,0.000052887,0.000051762,11.1,PXL
258159:4449,465:465,10/03/15 05:10:00,STABLE BEAMS,6500,0.000052789,0.000051642,11.1,PXL
258159:4449,466:466,10/03/15 05:10:23,STABLE BEAMS,6500,0.000052987,0.000051851,11.1,PXL
258159:4449,467:467,10/03/15 05:10:47,STABLE BEAMS,6500,0.000052948,0.000051803,11.1,PXL
258159:4449,468:468,10/03/15 05:11:10,STABLE BEAMS,6500,0.000052330,0.000051192,11.0,PXL
258159:4449,469:469,10/03/15 05:11:33,STABLE BEAMS,6500,0.000052461,0.000051300,11.0,PXL
258159:4449,470:470,10/03/15 05:11:56,STABLE BEAMS,6500,0.000052447,0.000051278,11.0,PXL
258159:4449,471:471,10/03/15 05:12:20,STABLE BEAMS,6500,0.000052433,0.000051318,11.0,PXL
258159:4449,472:472,10/03/15 05:12:43,STABLE BEAMS,6500,0.000052623,0.000051499,11.1,PXL
258159:4449,473:473,10/03/15 05:13:06,STABLE BEAMS,6500,0.000052767,0.000051617,11.1,PXL
258159:4449,474:474,10/03/15 05:13:30,STABLE BEAMS,6500,0.000052252,0.000051132,11.0,PXL
258159:4449,475:475,10/03/15 05:13:53,STABLE BEAMS,6500,0.000052498,0.000051344,11.0,PXL
258159:4449,476:476,10/03/15 05:14:16,STABLE BEAMS,6500,0.000052099,0.000050982,10.9,PXL
258159:4449,477:477,10/03/15 05:14:40,STABLE BEAMS,6500,0.000052768,0.000051615,11.1,PXL
258159:4449,478:478,10/03/15 05:15:03,STABLE BEAMS,6500,0.000052494,0.000051377,11.0,PXL
258159:4449,479:479,10/03/15 05:15:26,STABLE BEAMS,6500,0.000052543,0.000051369,11.0,PXL
258159:4449,480:480,10/03/15 05:15:50,STABLE BEAMS,6500,0.000052432,0.000051235,11.0,PXL
258159:4449,481:481,10/03/15 05:16:13,STABLE BEAMS,6500,0.000052420,0.000051283,11.0,PXL
258159:4449,482:482,10/03/15 05:16:36,STABLE BEAMS,6500,0.000052466,0.000051336,11.0,PXL
258159:4449,483:483,10/03/15 05:16:59,STABLE BEAMS,6500,0.000052586,0.000051431,11.0,PXL
258159:4449,484:484,10/03/15 05:17:23,STABLE BEAMS,6500,0.000052404,0.000051293,11.0,PXL
258159:4449,485:485,10/03/15 05:17:46,STABLE BEAMS,6500,0.000052799,0.000051608,11.1,PXL
258159:4449,486:486,10/03/15 05:18:09,STABLE BEAMS,6500,0.000052161,0.000051068,11.0,PXL
258159:4449,487:487,10/03/15 05:18:33,STABLE BEAMS,6500,0.000052389,0.000051244,11.0,PXL
258159:4449,488:488,10/03/15 05:18:56,STABLE BEAMS,6500,0.000052596,0.000051460,11.0,PXL
258159:4449,489:489,10/03/15 05:19:19,STABLE BEAMS,6500,0.000052304,0.000051166,11.0,PXL
258159:4449,490:490,10/03/15 05:19:43,STABLE BEAMS,6500,0.000052482,0.000051319,11.0,PXL
258159:4449,491:491,10/03/15 05:20:06,STABLE BEAMS,6500,0.000052573,0.000051454,11.0,PXL
258159:4449,492:492,10/03/15 05:20:29,STABLE BEAMS,6500,0.000052540,0.000051417,11.0,PXL
258159:4449,493:493,10/03/15 05:20:53,STABLE BEAMS,6500,0.000052465,0.000051354,11.0,PXL
258159:4449,494:494,10/03/15 05:21:16,STABLE BEAMS,6500,0.000052588,0.000051452,11.0,PXL
258159:4449,495:495,10/03/15 05:21:39,STABLE BEAMS,6500,0.000052350,0.000051249,11.0,PXL
258159:4449,496:496,10/03/15 05:22:02,STABLE BEAMS,6500,0.000052444,0.000051316,11.0,PXL
258159:4449,497:497,10/03/15 05:22:26,STABLE BEAMS,6500,0.000052315,0.000051201,11.0,PXL
258159:4449,498:498,10/03/15 05:22:49,STABLE BEAMS,6500,0.000052682,0.000051523,11.1,PXL
258159:4449,499:499,10/03/15 05:23:12,STABLE BEAMS,6500,0.000052441,0.000051332,11.0,PXL
258159:4449,500:500,10/03/15 05:23:36,STABLE BEAMS,6500,0.000052620,0.000051446,11.1,PXL
258159:4449,501:501,10/03/15 05:23:59,STABLE BEAMS,6500,0.000052560,0.000051439,11.0,PXL
258177:4452,1:1,10/03/15 20:21:28,STABLE BEAMS,6500,0.000068257,0.000066514,14.3,PXL
258177:4452,2:2,10/03/15 20:21:51,STABLE BEAMS,6500,0.000068661,0.000066980,14.4,PXL
258177:4452,3:3,10/03/15 20:22:14,STABLE BEAMS,6500,0.000068475,0.000066787,14.4,PXL
258177:4452,4:4,10/03/15 20:22:38,STABLE BEAMS,6500,0.000068182,0.000066487,14.3,PXL
258177:4452,5:5,10/03/15 20:23:01,STABLE BEAMS,6500,0.000068549,0.000066881,14.4,PXL
258177:4452,6:6,10/03/15 20:23:24,STABLE BEAMS,6500,0.000067710,0.000066098,14.2,PXL
258177:4452,7:7,10/03/15 20:23:48,STABLE BEAMS,6500,0.000068331,0.000066691,14.4,PXL
258177:4452,8:8,10/03/15 20:24:11,STABLE BEAMS,6500,0.000068305,0.000066629,14.3,PXL
258177:4452,9:9,10/03/15 20:24:34,STABLE BEAMS,6500,0.000068775,0.000067029,14.4,PXL
258177:4452,10:10,10/03/15 20:24:58,STABLE BEAMS,6500,0.000068474,0.000066714,14.4,PXL
258177:4452,11:11,10/03/15 20:25:21,STABLE BEAMS,6500,0.000068032,0.000066349,14.3,PXL
258177:4452,12:12,10/03/15 20:25:44,STABLE BEAMS,6500,0.000068400,0.000066674,14.4,PXL
258177:4452,13:13,10/03/15 20:26:08,STABLE BEAMS,6500,0.000068750,0.000067038,14.4,PXL
258177:4452,14:14,10/03/15 20:26:31,STABLE BEAMS,6500,0.000068645,0.000066972,14.4,PXL
258177:4452,15:15,10/03/15 20:26:54,STABLE BEAMS,6500,0.000068493,0.000066803,14.4,PXL
258177:4452,16:16,10/03/15 20:27:17,STABLE BEAMS,6500,0.000068208,0.000066515,14.3,PXL
258177:4452,17:17,10/03/15 20:27:41,STABLE BEAMS,6500,0.000068158,0.000066478,14.3,PXL
258177:4452,18:18,10/03/15 20:28:04,STABLE BEAMS,6500,0.000068543,0.000066866,14.4,PXL
258177:4452,19:19,10/03/15 20:28:27,STABLE BEAMS,6500,0.000068545,0.000066863,14.4,PXL
258177:4452,20:20,10/03/15 20:28:51,STABLE BEAMS,6500,0.000068195,0.000066484,14.3,PXL
258177:4452,21:21,10/03/15 20:29:14,STABLE BEAMS,6500,0.000068547,0.000066858,14.4,PXL
258177:4452,22:22,10/03/15 20:29:37,STABLE BEAMS,6500,0.000068240,0.000066560,14.3,PXL
258177:4452,23:23,10/03/15 20:30:01,STABLE BEAMS,6500,0.000068257,0.000066583,14.3,PXL
258177:4452,24:24,10/03/15 20:30:24,STABLE BEAMS,6500,0.000068333,0.000066604,14.4,PXL
258177:4452,25:25,10/03/15 20:30:47,STABLE BEAMS,6500,0.000067952,0.000066231,14.3,PXL
258177:4452,26:26,10/03/15 20:31:11,STABLE BEAMS,6500,0.000068027,0.000066258,14.3,PXL
258177:4452,27:27,10/03/15 20:31:34,STABLE BEAMS,6500,0.000068460,0.000066690,14.4,PXL
258177:4452,28:28,10/03/15 20:31:57,STABLE BEAMS,6500,0.000068343,0.000066658,14.4,PXL
258177:4452,29:29,10/03/15 20:32:21,STABLE BEAMS,6500,0.000068498,0.000066777,14.4,PXL
258177:4452,30:30,10/03/15 20:32:44,STABLE BEAMS,6500,0.000068642,0.000066875,14.4,PXL
258177:4452,31:31,10/03/15 20:33:07,STABLE BEAMS,6500,0.000068268,0.000066610,14.3,PXL
258177:4452,32:32,10/03/15 20:33:30,STABLE BEAMS,6500,0.000067758,0.000066039,14.2,PXL
258177:4452,33:33,10/03/15 20:33:54,STABLE BEAMS,6500,0.000068514,0.000066815,14.4,PXL
258177:4452,34:34,10/03/15 20:34:17,STABLE BEAMS,6500,0.000068513,0.000066787,14.4,PXL
258177:4452,35:35,10/03/15 20:34:40,STABLE BEAMS,6500,0.000068659,0.000066933,14.4,PXL
258177:4452,36:36,10/03/15 20:35:04,STABLE BEAMS,6500,0.000068811,0.000067142,14.5,PXL
258177:4452,37:37,10/03/15 20:35:27,STABLE BEAMS,6500,0.000068414,0.000066711,14.4,PXL
258177:4452,38:38,10/03/15 20:35:50,STABLE BEAMS,6500,0.000067794,0.000066115,14.2,PXL
258177:4452,39:39,10/03/15 20:36:14,STABLE BEAMS,6500,0.000068038,0.000066381,14.3,PXL
258177:4452,40:40,10/03/15 20:36:37,STABLE BEAMS,6500,0.000068213,0.000066485,14.3,PXL
258177:4452,41:41,10/03/15 20:37:00,STABLE BEAMS,6500,0.000067824,0.000066095,14.2,PXL
258177:4452,42:42,10/03/15 20:37:24,STABLE BEAMS,6500,0.000068015,0.000066351,14.3,PXL
258177:4452,43:43,10/03/15 20:37:47,STABLE BEAMS,6500,0.000068001,0.000066221,14.3,PXL
258177:4452,44:44,10/03/15 20:38:10,STABLE BEAMS,6500,0.000068341,0.000066658,14.4,PXL
258177:4452,45:45,10/03/15 20:38:33,STABLE BEAMS,6500,0.000068162,0.000066535,14.3,PXL
258177:4452,46:46,10/03/15 20:38:57,STABLE BEAMS,6500,0.000067953,0.000066278,14.3,PXL
258177:4452,47:47,10/03/15 20:39:20,STABLE BEAMS,6500,0.000067973,0.000066200,14.3,PXL
258177:4452,48:48,10/03/15 20:39:43,STABLE BEAMS,6500,0.000068098,0.000066418,14.3,PXL
258177:4452,49:49,10/03/15 20:40:07,STABLE BEAMS,6500,0.000068140,0.000066482,14.3,PXL
258177:4452,50:50,10/03/15 20:40:30,STABLE BEAMS,6500,0.000068406,0.000066682,14.4,PXL
258177:4452,51:51,10/03/15 20:40:53,STABLE BEAMS,6500,0.000068225,0.000066564,14.3,PXL
258177:4452,52:52,10/03/15 20:41:17,STABLE BEAMS,6500,0.000068137,0.000066486,14.3,PXL
258177:4452,53:53,10/03/15 20:41:40,STABLE BEAMS,6500,0.000067905,0.000066257,14.3,PXL
258177:4452,54:54,10/03/15 20:42:03,STABLE BEAMS,6500,0.000067624,0.000065939,14.2,PXL
258177:4452,55:55,10/03/15 20:42:27,STABLE BEAMS,6500,0.000067669,0.000065941,14.2,PXL
258177:4452,56:56,10/03/15 20:42:50,STABLE BEAMS,6500,0.000068269,0.000066586,14.3,PXL
258177:4452,57:57,10/03/15 20:43:13,STABLE BEAMS,6500,0.000067755,0.000066116,14.2,PXL
258177:4452,58:58,10/03/15 20:43:37,STABLE BEAMS,6500,0.000067934,0.000066282,14.3,PXL
258177:4452,59:59,10/03/15 20:44:00,STABLE BEAMS,6500,0.000067543,0.000065941,14.2,PXL
258177:4452,60:60,10/03/15 20:44:23,STABLE BEAMS,6500,0.000068192,0.000066412,14.3,PXL
258177:4452,61:61,10/03/15 20:44:46,STABLE BEAMS,6500,0.000067496,0.000065818,14.2,PXL
258177:4452,62:62,10/03/15 20:45:10,STABLE BEAMS,6500,0.000067734,0.000066064,14.2,PXL
258177:4452,63:63,10/03/15 20:45:33,STABLE BEAMS,6500,0.000068104,0.000066404,14.3,PXL
258177:4452,64:64,10/03/15 20:45:56,STABLE BEAMS,6500,0.000067607,0.000065906,14.2,PXL
258177:4452,65:65,10/03/15 20:46:20,STABLE BEAMS,6500,0.000067807,0.000065984,14.2,PXL
258177:4452,66:66,10/03/15 20:46:43,STABLE BEAMS,6500,0.000067782,0.000066105,14.2,PXL
258177:4452,67:67,10/03/15 20:47:06,STABLE BEAMS,6500,0.000067640,0.000065917,14.2,PXL
258177:4452,68:68,10/03/15 20:47:30,STABLE BEAMS,6500,0.000067747,0.000066130,14.2,PXL
258177:4452,69:69,10/03/15 20:47:53,STABLE BEAMS,6500,0.000067423,0.000065796,14.2,PXL
258177:4452,70:70,10/03/15 20:48:16,STABLE BEAMS,6500,0.000067702,0.000066008,14.2,PXL
258177:4452,71:71,10/03/15 20:48:40,STABLE BEAMS,6500,0.000067377,0.000065768,14.2,PXL
258177:4452,72:72,10/03/15 20:49:03,STABLE BEAMS,6500,0.000067585,0.000065938,14.2,PXL
258177:4452,73:73,10/03/15 20:49:26,STABLE BEAMS,6500,0.000067628,0.000066022,14.2,PXL
258177:4452,74:74,10/03/15 20:49:50,STABLE BEAMS,6500,0.000067851,0.000066152,14.3,PXL
258177:4452,75:75,10/03/15 20:50:13,STABLE BEAMS,6500,0.000067710,0.000066084,14.2,PXL
258177:4452,76:76,10/03/15 20:50:36,STABLE BEAMS,6500,0.000067305,0.000065593,14.1,PXL
258177:4452,77:77,10/03/15 20:50:59,STABLE BEAMS,6500,0.000067433,0.000065824,14.2,PXL
258177:4452,78:78,10/03/15 20:51:23,STABLE BEAMS,6500,0.000067647,0.000065998,14.2,PXL
258177:4452,79:79,10/03/15 20:51:46,STABLE BEAMS,6500,0.000067711,0.000066059,14.2,PXL
258177:4452,80:80,10/03/15 20:52:09,STABLE BEAMS,6500,0.000067444,0.000065738,14.2,PXL
258177:4452,81:81,10/03/15 20:52:33,STABLE BEAMS,6500,0.000067387,0.000065638,14.2,PXL
258177:4452,82:82,10/03/15 20:52:56,STABLE BEAMS,6500,0.000067157,0.000065527,14.1,PXL
258177:4452,83:83,10/03/15 20:53:19,STABLE BEAMS,6500,0.000067559,0.000065863,14.2,PXL
258177:4452,84:84,10/03/15 20:53:43,STABLE BEAMS,6500,0.000066985,0.000065379,14.1,PXL
258177:4452,85:85,10/03/15 20:54:06,STABLE BEAMS,6500,0.000067332,0.000065706,14.1,PXL
258177:4452,86:86,10/03/15 20:54:29,STABLE BEAMS,6500,0.000067381,0.000065659,14.2,PXL
258177:4452,87:87,10/03/15 20:54:53,STABLE BEAMS,6500,0.000067522,0.000065917,14.2,PXL
258177:4452,88:88,10/03/15 20:55:16,STABLE BEAMS,6500,0.000067838,0.000066212,14.2,PXL
258177:4452,89:89,10/03/15 20:55:39,STABLE BEAMS,6500,0.000067418,0.000065736,14.2,PXL
258177:4452,90:90,10/03/15 20:56:02,STABLE BEAMS,6500,0.000067639,0.000065925,14.2,PXL
258177:4452,91:91,10/03/15 20:56:26,STABLE BEAMS,6500,0.000067225,0.000063186,14.1,PXL
258177:4452,92:92,10/03/15 20:56:49,STABLE BEAMS,6500,0.000067552,0.000065927,14.2,PXL
258177:4452,93:93,10/03/15 20:57:12,STABLE BEAMS,6500,0.000067607,0.000065957,14.2,PXL
258177:4452,94:94,10/03/15 20:57:36,STABLE BEAMS,6500,0.000067340,0.000065676,14.1,PXL
258177:4452,95:95,10/03/15 20:57:59,STABLE BEAMS,6500,0.000067616,0.000065923,14.2,PXL
258177:4452,96:96,10/03/15 20:58:22,STABLE BEAMS,6500,0.000067467,0.000065773,14.2,PXL
258177:4452,97:97,10/03/15 20:58:46,STABLE BEAMS,6500,0.000067480,0.000065852,14.2,PXL
258177:4452,98:98,10/03/15 20:59:09,STABLE BEAMS,6500,0.000067428,0.000065813,14.2,PXL
258177:4452,99:99,10/03/15 20:59:32,STABLE BEAMS,6500,0.000068042,0.000066361,14.3,PXL
258177:4452,100:100,10/03/15 20:59:56,STABLE BEAMS,6500,0.000067076,0.000065412,14.1,PXL
258177:4452,101:101,10/03/15 21:00:19,STABLE BEAMS,6500,0.000067675,0.000065981,14.2,PXL
258177:4452,102:102,10/03/15 21:00:42,STABLE BEAMS,6500,0.000067555,0.000065842,14.2,PXL
258177:4452,103:103,10/03/15 21:01:06,STABLE BEAMS,6500,0.000066904,0.000065294,14.1,PXL
258177:4452,104:104,10/03/15 21:01:29,STABLE BEAMS,6500,0.000067444,0.000065759,14.2,PXL
258177:4452,105:105,10/03/15 21:01:52,STABLE BEAMS,6500,0.000067327,0.000065677,14.1,PXL
258177:4452,106:106,10/03/15 21:02:15,STABLE BEAMS,6500,0.000066926,0.000065274,14.1,PXL
258177:4452,107:107,10/03/15 21:02:39,STABLE BEAMS,6500,0.000067184,0.000065552,14.1,PXL
258177:4452,108:108,10/03/15 21:03:02,STABLE BEAMS,6500,0.000066941,0.000065277,14.1,PXL
258177:4452,109:109,10/03/15 21:03:25,STABLE BEAMS,6500,0.000066909,0.000065195,14.1,PXL
258177:4452,110:110,10/03/15 21:03:49,STABLE BEAMS,6500,0.000067345,0.000065725,14.1,PXL
258177:4452,111:111,10/03/15 21:04:12,STABLE BEAMS,6500,0.000067342,0.000065667,14.1,PXL
258177:4452,112:112,10/03/15 21:04:35,STABLE BEAMS,6500,0.000067104,0.000065430,14.1,PXL
258177:4452,113:113,10/03/15 21:04:59,STABLE BEAMS,6500,0.000067053,0.000065385,14.1,PXL
258177:4452,114:114,10/03/15 21:05:22,STABLE BEAMS,6500,0.000067291,0.000058232,14.1,PXL
258177:4452,115:115,10/03/15 21:05:45,STABLE BEAMS,6500,0.000067082,0.000065464,14.1,PXL
258177:4452,116:116,10/03/15 21:06:09,STABLE BEAMS,6500,0.000067288,0.000065581,14.1,PXL
258177:4452,117:117,10/03/15 21:06:32,STABLE BEAMS,6500,0.000067186,0.000065509,14.1,PXL
258177:4452,118:118,10/03/15 21:06:55,STABLE BEAMS,6500,0.000068031,0.000065244,14.3,PXL
258177:4452,119:119,10/03/15 21:07:19,STABLE BEAMS,6500,0.000067091,0.000065506,14.1,PXL
258177:4452,120:120,10/03/15 21:07:42,STABLE BEAMS,6500,0.000066984,0.000065283,14.1,PXL
258177:4452,121:121,10/03/15 21:08:05,STABLE BEAMS,6500,0.000067128,0.000065470,14.1,PXL
258177:4452,122:122,10/03/15 21:08:28,STABLE BEAMS,6500,0.000067315,0.000065649,14.1,PXL
258177:4452,123:123,10/03/15 21:08:52,STABLE BEAMS,6500,0.000067205,0.000065627,14.1,PXL
258177:4452,124:124,10/03/15 21:09:15,STABLE BEAMS,6500,0.000067398,0.000065792,14.2,PXL
258177:4452,125:125,10/03/15 21:09:38,STABLE BEAMS,6500,0.000067794,0.000066144,14.2,PXL
258177:4452,126:126,10/03/15 21:10:02,STABLE BEAMS,6500,0.000067293,0.000065655,14.1,PXL
258177:4452,127:127,10/03/15 21:10:25,STABLE BEAMS,6500,0.000067386,0.000065726,14.2,PXL
258177:4452,128:128,10/03/15 21:10:48,STABLE BEAMS,6500,0.000067307,0.000065693,14.1,PXL
258177:4452,129:129,10/03/15 21:11:12,STABLE BEAMS,6500,0.000067569,0.000065886,14.2,PXL
258177:4452,130:130,10/03/15 21:11:35,STABLE BEAMS,6500,0.000067336,0.000065732,14.1,PXL
258177:4452,131:131,10/03/15 21:11:58,STABLE BEAMS,6500,0.000067440,0.000065765,14.2,PXL
258177:4452,132:132,10/03/15 21:12:22,STABLE BEAMS,6500,0.000067235,0.000065608,14.1,PXL
258177:4452,133:133,10/03/15 21:12:45,STABLE BEAMS,6500,0.000067426,0.000065715,14.2,PXL
258177:4452,134:134,10/03/15 21:13:08,STABLE BEAMS,6500,0.000067304,0.000065654,14.1,PXL
258177:4452,135:135,10/03/15 21:13:31,STABLE BEAMS,6500,0.000067551,0.000065937,14.2,PXL
258177:4452,136:136,10/03/15 21:13:55,STABLE BEAMS,6500,0.000067400,0.000065739,14.2,PXL
258177:4452,137:137,10/03/15 21:14:18,STABLE BEAMS,6500,0.000067151,0.000065529,14.1,PXL
258177:4452,138:138,10/03/15 21:14:41,STABLE BEAMS,6500,0.000067643,0.000065985,14.2,PXL
258177:4452,139:139,10/03/15 21:15:05,STABLE BEAMS,6500,0.000067445,0.000065728,14.2,PXL
258177:4452,140:140,10/03/15 21:15:28,STABLE BEAMS,6500,0.000067525,0.000065882,14.2,PXL
258177:4452,141:141,10/03/15 21:15:51,STABLE BEAMS,6500,0.000066938,0.000065274,14.1,PXL
258177:4452,142:142,10/03/15 21:16:15,STABLE BEAMS,6500,0.000067505,0.000065861,14.2,PXL
258177:4452,143:143,10/03/15 21:16:38,STABLE BEAMS,6500,0.000066858,0.000065236,14.0,PXL
258177:4452,144:144,10/03/15 21:17:01,STABLE BEAMS,6500,0.000067406,0.000065749,14.2,PXL
258177:4452,145:145,10/03/15 21:17:25,STABLE BEAMS,6500,0.000066871,0.000065220,14.0,PXL
258177:4452,146:146,10/03/15 21:17:48,STABLE BEAMS,6500,0.000067001,0.000065353,14.1,PXL
258177:4452,147:147,10/03/15 21:18:11,STABLE BEAMS,6500,0.000066442,0.000064815,14.0,PXL
258177:4452,148:148,10/03/15 21:18:35,STABLE BEAMS,6500,0.000067059,0.000065342,14.1,PXL
258177:4452,149:149,10/03/15 21:18:58,STABLE BEAMS,6500,0.000067188,0.000065593,14.1,PXL
258177:4452,150:150,10/03/15 21:19:21,STABLE BEAMS,6500,0.000067379,0.000065725,14.2,PXL
258177:4452,151:151,10/03/15 21:19:44,STABLE BEAMS,6500,0.000066898,0.000065298,14.1,PXL
258177:4452,152:152,10/03/15 21:20:08,STABLE BEAMS,6500,0.000066518,0.000064942,14.0,PXL
258177:4452,153:153,10/03/15 21:20:31,STABLE BEAMS,6500,0.000066860,0.000065289,14.0,PXL
258177:4452,154:154,10/03/15 21:20:54,STABLE BEAMS,6500,0.000067259,0.000065702,14.1,PXL
258177:4452,155:155,10/03/15 21:21:18,STABLE BEAMS,6500,0.000067057,0.000065375,14.1,PXL
258177:4452,156:156,10/03/15 21:21:41,STABLE BEAMS,6500,0.000066933,0.000065324,14.1,PXL
258177:4452,157:157,10/03/15 21:22:04,STABLE BEAMS,6500,0.000066466,0.000064833,14.0,PXL
258177:4452,158:158,10/03/15 21:22:28,STABLE BEAMS,6500,0.000067228,0.000065512,14.1,PXL
258177:4452,159:159,10/03/15 21:22:51,STABLE BEAMS,6500,0.000066968,0.000065339,14.1,PXL
258177:4452,160:160,10/03/15 21:23:14,STABLE BEAMS,6500,0.000067079,0.000065388,14.1,PXL
258177:4452,161:161,10/03/15 21:23:38,STABLE BEAMS,6500,0.000067242,0.000065588,14.1,PXL
258177:4452,162:162,10/03/15 21:24:01,STABLE BEAMS,6500,0.000067128,0.000065522,14.1,PXL
258177:4452,163:163,10/03/15 21:24:24,STABLE BEAMS,6500,0.000066645,0.000064992,14.0,PXL
258177:4452,164:164,10/03/15 21:24:47,STABLE BEAMS,6500,0.000066971,0.000065172,14.1,PXL
258177:4452,165:165,10/03/15 21:25:11,STABLE BEAMS,6500,0.000067599,0.000065906,14.2,PXL
258177:4452,166:166,10/03/15 21:25:34,STABLE BEAMS,6500,0.000067042,0.000065470,14.1,PXL
258177:4452,167:167,10/03/15 21:25:57,STABLE BEAMS,6500,0.000067305,0.000065676,14.1,PXL
258177:4452,168:168,10/03/15 21:26:21,STABLE BEAMS,6500,0.000066753,0.000065152,14.0,PXL
258177:4452,169:169,10/03/15 21:26:44,STABLE BEAMS,6500,0.000066606,0.000065012,14.0,PXL
258177:4452,170:170,10/03/15 21:27:07,STABLE BEAMS,6500,0.000066359,0.000064737,13.9,PXL
258177:4452,171:171,10/03/15 21:27:31,STABLE BEAMS,6500,0.000066535,0.000064930,14.0,PXL
258177:4452,172:172,10/03/15 21:27:54,STABLE BEAMS,6500,0.000066893,0.000065275,14.0,PXL
258177:4452,173:173,10/03/15 21:28:17,STABLE BEAMS,6500,0.000066896,0.000065296,14.1,PXL
258177:4452,174:174,10/03/15 21:28:41,STABLE BEAMS,6500,0.000067128,0.000065450,14.1,PXL
258177:4452,175:175,10/03/15 21:29:04,STABLE BEAMS,6500,0.000066760,0.000065116,14.0,PXL
258177:4452,176:176,10/03/15 21:29:27,STABLE BEAMS,6500,0.000066951,0.000065237,14.1,PXL
258177:4452,177:177,10/03/15 21:29:51,STABLE BEAMS,6500,0.000066804,0.000065184,14.0,PXL
258177:4452,178:178,10/03/15 21:30:14,STABLE BEAMS,6500,0.000066626,0.000064966,14.0,PXL
258177:4452,179:179,10/03/15 21:30:37,STABLE BEAMS,6500,0.000066873,0.000065209,14.0,PXL
258177:4452,180:180,10/03/15 21:31:00,STABLE BEAMS,6500,0.000066702,0.000064967,14.0,PXL
258177:4452,181:181,10/03/15 21:31:24,STABLE BEAMS,6500,0.000066973,0.000063269,14.1,PXL
258177:4452,182:182,10/03/15 21:31:47,STABLE BEAMS,6500,0.000067153,0.000065530,14.1,PXL
258177:4452,183:183,10/03/15 21:32:10,STABLE BEAMS,6500,0.000067188,0.000065603,14.1,PXL
258177:4452,184:184,10/03/15 21:32:34,STABLE BEAMS,6500,0.000066564,0.000064912,14.0,PXL
258177:4452,185:185,10/03/15 21:32:57,STABLE BEAMS,6500,0.000067067,0.000065432,14.1,PXL
258177:4452,186:186,10/03/15 21:33:20,STABLE BEAMS,6500,0.000066734,0.000065094,14.0,PXL
258177:4452,187:187,10/03/15 21:33:44,STABLE BEAMS,6500,0.000066235,0.000064609,13.9,PXL
258177:4452,188:188,10/03/15 21:34:07,STABLE BEAMS,6500,0.000066667,0.000064910,14.0,PXL
258177:4452,189:189,10/03/15 21:34:30,STABLE BEAMS,6500,0.000066725,0.000065084,14.0,PXL
258177:4452,190:190,10/03/15 21:34:54,STABLE BEAMS,6500,0.000066909,0.000065290,14.1,PXL
258177:4452,191:191,10/03/15 21:35:17,STABLE BEAMS,6500,0.000066362,0.000064647,13.9,PXL
258177:4452,192:192,10/03/15 21:35:40,STABLE BEAMS,6500,0.000066189,0.000062325,13.9,PXL
258177:4452,193:193,10/03/15 21:36:04,STABLE BEAMS,6500,0.000066563,0.000064891,14.0,PXL
258177:4452,194:194,10/03/15 21:36:27,STABLE BEAMS,6500,0.000066423,0.000064791,14.0,PXL
258177:4452,195:195,10/03/15 21:36:50,STABLE BEAMS,6500,0.000066370,0.000064760,13.9,PXL
258177:4452,196:196,10/03/15 21:37:13,STABLE BEAMS,6500,0.000066435,0.000064857,14.0,PXL
258177:4452,197:197,10/03/15 21:37:37,STABLE BEAMS,6500,0.000066699,0.000065102,14.0,PXL
258177:4452,198:198,10/03/15 21:38:00,STABLE BEAMS,6500,0.000066541,0.000064957,14.0,PXL
258177:4452,199:199,10/03/15 21:38:23,STABLE BEAMS,6500,0.000066592,0.000064995,14.0,PXL
258177:4452,200:200,10/03/15 21:38:47,STABLE BEAMS,6500,0.000066525,0.000064924,14.0,PXL
258177:4452,201:201,10/03/15 21:39:10,STABLE BEAMS,6500,0.000066884,0.000065321,14.0,PXL
258177:4452,202:202,10/03/15 21:39:33,STABLE BEAMS,6500,0.000066113,0.000064536,13.9,PXL
258177:4452,203:203,10/03/15 21:39:57,STABLE BEAMS,6500,0.000066289,0.000064738,13.9,PXL
258177:4452,204:204,10/03/15 21:40:20,STABLE BEAMS,6500,0.000066107,0.000064495,13.9,PXL
258177:4452,205:205,10/03/15 21:40:43,STABLE BEAMS,6500,0.000066362,0.000064733,13.9,PXL
258177:4452,206:206,10/03/15 21:41:07,STABLE BEAMS,6500,0.000065600,0.000064022,13.8,PXL
258177:4452,207:207,10/03/15 21:41:30,STABLE BEAMS,6500,0.000066175,0.000064542,13.9,PXL
258177:4452,208:208,10/03/15 21:41:53,STABLE BEAMS,6500,0.000066864,0.000065213,14.0,PXL
258177:4452,209:209,10/03/15 21:42:17,STABLE BEAMS,6500,0.000066203,0.000064549,13.9,PXL
258177:4452,210:210,10/03/15 21:42:40,STABLE BEAMS,6500,0.000066373,0.000064720,13.9,PXL
258177:4452,211:211,10/03/15 21:43:03,STABLE BEAMS,6500,0.000066197,0.000064557,13.9,PXL
258177:4452,212:212,10/03/15 21:43:26,STABLE BEAMS,6500,0.000066238,0.000064636,13.9,PXL
258177:4452,213:213,10/03/15 21:43:50,STABLE BEAMS,6500,0.000066325,0.000064709,13.9,PXL
258177:4452,214:214,10/03/15 21:44:13,STABLE BEAMS,6500,0.000066124,0.000064485,13.9,PXL
258177:4452,215:215,10/03/15 21:44:36,STABLE BEAMS,6500,0.000066053,0.000064370,13.9,PXL
258177:4452,216:216,10/03/15 21:45:00,STABLE BEAMS,6500,0.000066544,0.000064968,14.0,PXL
258177:4452,217:217,10/03/15 21:45:23,STABLE BEAMS,6500,0.000066038,0.000064467,13.9,PXL
258177:4452,218:218,10/03/15 21:45:46,STABLE BEAMS,6500,0.000066229,0.000064612,13.9,PXL
258177:4452,219:219,10/03/15 21:46:10,STABLE BEAMS,6500,0.000066425,0.000064778,14.0,PXL
258177:4452,220:220,10/03/15 21:46:33,STABLE BEAMS,6500,0.000066626,0.000065000,14.0,PXL
258177:4452,221:221,10/03/15 21:46:56,STABLE BEAMS,6500,0.000065903,0.000064284,13.8,PXL
258177:4452,222:222,10/03/15 21:47:20,STABLE BEAMS,6500,0.000065569,0.000063996,13.8,PXL
258177:4452,223:223,10/03/15 21:47:43,STABLE BEAMS,6500,0.000066054,0.000064494,13.9,PXL
258177:4452,224:224,10/03/15 21:48:06,STABLE BEAMS,6500,0.000066156,0.000064565,13.9,PXL
258177:4452,225:225,10/03/15 21:48:29,STABLE BEAMS,6500,0.000066265,0.000064602,13.9,PXL
258177:4452,226:226,10/03/15 21:48:53,STABLE BEAMS,6500,0.000066367,0.000064778,13.9,PXL
258177:4452,227:227,10/03/15 21:49:16,STABLE BEAMS,6500,0.000066369,0.000064809,13.9,PXL
258177:4452,228:228,10/03/15 21:49:39,STABLE BEAMS,6500,0.000065782,0.000064191,13.8,PXL
258177:4452,229:229,10/03/15 21:50:03,STABLE BEAMS,6500,0.000065764,0.000064195,13.8,PXL
258177:4452,230:230,10/03/15 21:50:26,STABLE BEAMS,6500,0.000066242,0.000064618,13.9,PXL
258177:4452,231:231,10/03/15 21:50:49,STABLE BEAMS,6500,0.000065791,0.000064108,13.8,PXL
258177:4452,232:232,10/03/15 21:51:13,STABLE BEAMS,6500,0.000065633,0.000064035,13.8,PXL
258177:4452,233:233,10/03/15 21:51:36,STABLE BEAMS,6500,0.000065716,0.000064156,13.8,PXL
258177:4452,234:234,10/03/15 21:51:59,STABLE BEAMS,6500,0.000066154,0.000064557,13.9,PXL
258177:4452,235:235,10/03/15 21:52:23,STABLE BEAMS,6500,0.000066523,0.000064894,14.0,PXL
258177:4452,236:236,10/03/15 21:52:46,STABLE BEAMS,6500,0.000066237,0.000064669,13.9,PXL
258177:4452,237:237,10/03/15 21:53:09,STABLE BEAMS,6500,0.000066126,0.000064479,13.9,PXL
258177:4452,238:238,10/03/15 21:53:33,STABLE BEAMS,6500,0.000065845,0.000064251,13.8,PXL
258177:4452,239:239,10/03/15 21:53:56,STABLE BEAMS,6500,0.000065762,0.000064150,13.8,PXL
258177:4452,240:240,10/03/15 21:54:19,STABLE BEAMS,6500,0.000065425,0.000063811,13.7,PXL
258177:4452,241:241,10/03/15 21:54:42,STABLE BEAMS,6500,0.000065711,0.000064128,13.8,PXL
258177:4452,242:242,10/03/15 21:55:06,STABLE BEAMS,6500,0.000065756,0.000064176,13.8,PXL
258177:4452,243:243,10/03/15 21:55:29,STABLE BEAMS,6500,0.000066130,0.000064526,13.9,PXL
258177:4452,244:244,10/03/15 21:55:52,STABLE BEAMS,6500,0.000065996,0.000064413,13.9,PXL
258177:4452,245:245,10/03/15 21:56:16,STABLE BEAMS,6500,0.000066462,0.000064849,14.0,PXL
258177:4452,246:246,10/03/15 21:56:39,STABLE BEAMS,6500,0.000066419,0.000064823,13.9,PXL
258177:4452,247:247,10/03/15 21:57:02,STABLE BEAMS,6500,0.000066212,0.000064626,13.9,PXL
258177:4452,248:248,10/03/15 21:57:26,STABLE BEAMS,6500,0.000066429,0.000064747,14.0,PXL
258177:4452,249:249,10/03/15 21:57:49,STABLE BEAMS,6500,0.000065815,0.000064273,13.8,PXL
258177:4452,250:250,10/03/15 21:58:12,STABLE BEAMS,6500,0.000066269,0.000064708,13.9,PXL
258177:4452,251:251,10/03/15 21:58:36,STABLE BEAMS,6500,0.000065639,0.000064006,13.8,PXL
258177:4452,252:252,10/03/15 21:58:59,STABLE BEAMS,6500,0.000065775,0.000064230,13.8,PXL
258177:4452,253:253,10/03/15 21:59:22,STABLE BEAMS,6500,0.000065919,0.000064383,13.8,PXL
258177:4452,254:254,10/03/15 21:59:45,STABLE BEAMS,6500,0.000066179,0.000064512,13.9,PXL
258177:4452,255:255,10/03/15 22:00:09,STABLE BEAMS,6500,0.000066124,0.000064545,13.9,PXL
258177:4452,256:256,10/03/15 22:00:32,STABLE BEAMS,6500,0.000065966,0.000064372,13.9,PXL
258177:4452,257:257,10/03/15 22:00:55,STABLE BEAMS,6500,0.000065921,0.000064238,13.8,PXL
258177:4452,258:258,10/03/15 22:01:19,STABLE BEAMS,6500,0.000066102,0.000064557,13.9,PXL
258177:4452,259:259,10/03/15 22:01:42,STABLE BEAMS,6500,0.000065841,0.000064284,13.8,PXL
258177:4452,260:260,10/03/15 22:02:05,STABLE BEAMS,6500,0.000065565,0.000063976,13.8,PXL
258177:4452,261:261,10/03/15 22:02:29,STABLE BEAMS,6500,0.000065808,0.000064218,13.8,PXL
258177:4452,262:262,10/03/15 22:02:52,STABLE BEAMS,6500,0.000066023,0.000064472,13.9,PXL
258177:4452,263:263,10/03/15 22:03:15,STABLE BEAMS,6500,0.000065928,0.000064324,13.8,PXL
258177:4452,264:264,10/03/15 22:03:39,STABLE BEAMS,6500,0.000065986,0.000064405,13.9,PXL
258177:4452,265:265,10/03/15 22:04:02,STABLE BEAMS,6500,0.000065947,0.000064355,13.9,PXL
258177:4452,266:266,10/03/15 22:04:25,STABLE BEAMS,6500,0.000065762,0.000064197,13.8,PXL
258177:4452,267:267,10/03/15 22:04:49,STABLE BEAMS,6500,0.000065855,0.000064296,13.8,PXL
258177:4452,268:268,10/03/15 22:05:12,STABLE BEAMS,6500,0.000065681,0.000064058,13.8,PXL
258177:4452,269:269,10/03/15 22:05:35,STABLE BEAMS,6500,0.000065674,0.000064089,13.8,PXL
258177:4452,270:270,10/03/15 22:05:58,STABLE BEAMS,6500,0.000065865,0.000064284,13.8,PXL
258177:4452,271:271,10/03/15 22:06:22,STABLE BEAMS,6500,0.000066194,0.000064555,13.9,PXL
258177:4452,272:272,10/03/15 22:06:45,STABLE BEAMS,6500,0.000066203,0.000064521,13.9,PXL
258177:4452,273:273,10/03/15 22:07:08,STABLE BEAMS,6500,0.000065793,0.000064153,13.8,PXL
258177:4452,274:274,10/03/15 22:07:32,STABLE BEAMS,6500,0.000065645,0.000064079,13.8,PXL
258177:4452,275:275,10/03/15 22:07:55,STABLE BEAMS,6500,0.000065744,0.000064133,13.8,PXL
258177:4452,276:276,10/03/15 22:08:18,STABLE BEAMS,6500,0.000065738,0.000064187,13.8,PXL
258177:4452,277:277,10/03/15 22:08:42,STABLE BEAMS,6500,0.000065868,0.000064257,13.8,PXL
258177:4452,278:278,10/03/15 22:09:05,STABLE BEAMS,6500,0.000066027,0.000064450,13.9,PXL
258177:4452,279:279,10/03/15 22:09:28,STABLE BEAMS,6500,0.000065573,0.000064001,13.8,PXL
258177:4452,280:280,10/03/15 22:09:52,STABLE BEAMS,6500,0.000066017,0.000064435,13.9,PXL
258177:4452,281:281,10/03/15 22:10:15,STABLE BEAMS,6500,0.000065387,0.000063782,13.7,PXL
258177:4452,282:282,10/03/15 22:10:38,STABLE BEAMS,6500,0.000065960,0.000064328,13.9,PXL
258177:4452,283:283,10/03/15 22:11:01,STABLE BEAMS,6500,0.000065894,0.000064345,13.8,PXL
258177:4452,284:284,10/03/15 22:11:25,STABLE BEAMS,6500,0.000066098,0.000064453,13.9,PXL
258177:4452,285:285,10/03/15 22:11:48,STABLE BEAMS,6500,0.000065858,0.000064251,13.8,PXL
258177:4452,286:286,10/03/15 22:12:11,STABLE BEAMS,6500,0.000065912,0.000064346,13.8,PXL
258177:4452,287:287,10/03/15 22:12:35,STABLE BEAMS,6500,0.000065406,0.000063823,13.7,PXL
258177:4452,288:288,10/03/15 22:12:58,STABLE BEAMS,6500,0.000065428,0.000063880,13.7,PXL
258177:4452,289:289,10/03/15 22:13:21,STABLE BEAMS,6500,0.000065789,0.000064155,13.8,PXL
258177:4452,290:290,10/03/15 22:13:45,STABLE BEAMS,6500,0.000065444,0.000063946,13.7,PXL
258177:4452,291:291,10/03/15 22:14:08,STABLE BEAMS,6500,0.000065831,0.000064221,13.8,PXL
258177:4452,292:292,10/03/15 22:14:31,STABLE BEAMS,6500,0.000065409,0.000063888,13.7,PXL
258177:4452,293:293,10/03/15 22:14:55,STABLE BEAMS,6500,0.000065840,0.000064260,13.8,PXL
258177:4452,294:294,10/03/15 22:15:18,STABLE BEAMS,6500,0.000065719,0.000064124,13.8,PXL
258177:4452,295:295,10/03/15 22:15:41,STABLE BEAMS,6500,0.000065472,0.000063907,13.8,PXL
258177:4452,296:296,10/03/15 22:16:05,STABLE BEAMS,6500,0.000065178,0.000063619,13.7,PXL
258177:4452,297:297,10/03/15 22:16:28,STABLE BEAMS,6500,0.000065382,0.000063753,13.7,PXL
258177:4452,298:298,10/03/15 22:16:51,STABLE BEAMS,6500,0.000065306,0.000063686,13.7,PXL
258177:4452,299:299,10/03/15 22:17:14,STABLE BEAMS,6500,0.000065062,0.000063499,13.7,PXL
258177:4452,300:300,10/03/15 22:17:38,STABLE BEAMS,6500,0.000065438,0.000063883,13.7,PXL
258177:4452,301:301,10/03/15 22:18:01,STABLE BEAMS,6500,0.000065965,0.000064379,13.9,PXL
258177:4452,302:302,10/03/15 22:18:24,STABLE BEAMS,6500,0.000065415,0.000063732,13.7,PXL
258177:4452,303:303,10/03/15 22:18:48,STABLE BEAMS,6500,0.000065139,0.000063572,13.7,PXL
258177:4452,304:304,10/03/15 22:19:11,STABLE BEAMS,6500,0.000065252,0.000063705,13.7,PXL
258177:4452,305:305,10/03/15 22:19:34,STABLE BEAMS,6500,0.000065443,0.000063884,13.7,PXL
258177:4452,306:306,10/03/15 22:19:58,STABLE BEAMS,6500,0.000064998,0.000063453,13.7,PXL
258177:4452,307:307,10/03/15 22:20:21,STABLE BEAMS,6500,0.000065676,0.000064092,13.8,PXL
258177:4452,308:308,10/03/15 22:20:44,STABLE BEAMS,6500,0.000065290,0.000063655,13.7,PXL
258177:4452,309:309,10/03/15 22:21:08,STABLE BEAMS,6500,0.000065305,0.000063694,13.7,PXL
258177:4452,310:310,10/03/15 22:21:31,STABLE BEAMS,6500,0.000064789,0.000059798,13.6,PXL
258177:4452,311:311,10/03/15 22:21:54,STABLE BEAMS,6500,0.000065163,0.000063552,13.7,PXL
258177:4452,312:312,10/03/15 22:22:17,STABLE BEAMS,6500,0.000065168,0.000063616,13.7,PXL
258177:4452,313:313,10/03/15 22:22:41,STABLE BEAMS,6500,0.000065359,0.000063801,13.7,PXL
258177:4452,314:314,10/03/15 22:23:04,STABLE BEAMS,6500,0.000065323,0.000063731,13.7,PXL
258177:4452,315:315,10/03/15 22:23:27,STABLE BEAMS,6500,0.000064676,0.000063136,13.6,PXL
258177:4452,316:316,10/03/15 22:23:51,STABLE BEAMS,6500,0.000064928,0.000063379,13.6,PXL
258177:4452,317:317,10/03/15 22:24:14,STABLE BEAMS,6500,0.000065508,0.000063898,13.8,PXL
258177:4452,318:318,10/03/15 22:24:37,STABLE BEAMS,6500,0.000065150,0.000063582,13.7,PXL
258177:4452,319:319,10/03/15 22:25:01,STABLE BEAMS,6500,0.000065297,0.000063610,13.7,PXL
258177:4452,320:320,10/03/15 22:25:24,STABLE BEAMS,6500,0.000064276,0.000062741,13.5,PXL
258177:4452,321:321,10/03/15 22:25:47,STABLE BEAMS,6500,0.000065130,0.000063602,13.7,PXL
258177:4452,322:322,10/03/15 22:26:11,STABLE BEAMS,6500,0.000064516,0.000062990,13.6,PXL
258177:4452,323:323,10/03/15 22:26:34,STABLE BEAMS,6500,0.000064830,0.000063284,13.6,PXL
258177:4452,324:324,10/03/15 22:26:57,STABLE BEAMS,6500,0.000064755,0.000063212,13.6,PXL
258177:4452,325:325,10/03/15 22:27:21,STABLE BEAMS,6500,0.000064844,0.000063249,13.6,PXL
258177:4452,326:326,10/03/15 22:27:44,STABLE BEAMS,6500,0.000065179,0.000063584,13.7,PXL
258177:4452,327:327,10/03/15 22:28:07,STABLE BEAMS,6500,0.000064965,0.000063398,13.6,PXL
258177:4452,328:328,10/03/15 22:28:30,STABLE BEAMS,6500,0.000065228,0.000063681,13.7,PXL
258177:4452,329:329,10/03/15 22:28:54,STABLE BEAMS,6500,0.000064093,0.000062549,13.5,PXL
258177:4452,330:330,10/03/15 22:29:17,STABLE BEAMS,6500,0.000064511,0.000062972,13.5,PXL
258177:4452,331:331,10/03/15 22:29:40,STABLE BEAMS,6500,0.000065049,0.000063512,13.7,PXL
258177:4452,332:332,10/03/15 22:30:04,STABLE BEAMS,6500,0.000064843,0.000063310,13.6,PXL
258177:4452,333:333,10/03/15 22:30:27,STABLE BEAMS,6500,0.000065018,0.000063525,13.7,PXL
258177:4452,334:334,10/03/15 22:30:50,STABLE BEAMS,6500,0.000064723,0.000063225,13.6,PXL
258177:4452,335:335,10/03/15 22:31:14,STABLE BEAMS,6500,0.000064326,0.000062835,13.5,PXL
258177:4452,336:336,10/03/15 22:31:37,STABLE BEAMS,6500,0.000064571,0.000063014,13.6,PXL
258177:4452,337:337,10/03/15 22:32:00,STABLE BEAMS,6500,0.000064573,0.000063010,13.6,PXL
258177:4452,338:338,10/03/15 22:32:24,STABLE BEAMS,6500,0.000064759,0.000063246,13.6,PXL
258177:4452,339:339,10/03/15 22:32:47,STABLE BEAMS,6500,0.000064010,0.000062447,13.4,PXL
258177:4452,340:340,10/03/15 22:33:10,STABLE BEAMS,6500,0.000064271,0.000062751,13.5,PXL
258177:4452,341:341,10/03/15 22:33:33,STABLE BEAMS,6500,0.000064820,0.000063320,13.6,PXL
258177:4452,342:342,10/03/15 22:33:57,STABLE BEAMS,6500,0.000064403,0.000062919,13.5,PXL
258177:4452,347:347,10/03/15 22:35:53,STABLE BEAMS,6500,0.000064590,0,13.6,PXL
258177:4452,348:348,10/03/15 22:36:17,STABLE BEAMS,6500,0.000064409,0.000062898,13.5,PXL
258177:4452,349:349,10/03/15 22:36:40,STABLE BEAMS,6500,0.000064518,0.000062943,13.6,PXL
258177:4452,350:350,10/03/15 22:37:03,STABLE BEAMS,6500,0.000064555,0.000063023,13.6,PXL
258177:4452,351:351,10/03/15 22:37:27,STABLE BEAMS,6500,0.000064418,0.000062880,13.5,PXL
258177:4452,352:352,10/03/15 22:37:50,STABLE BEAMS,6500,0.000064594,0.000063056,13.6,PXL
258177:4452,353:353,10/03/15 22:38:13,STABLE BEAMS,6500,0.000064647,0.000063080,13.6,PXL
258177:4452,354:354,10/03/15 22:38:37,STABLE BEAMS,6500,0.000064757,0.000063244,13.6,PXL
258177:4452,355:355,10/03/15 22:39:00,STABLE BEAMS,6500,0.000064055,0.000062483,13.5,PXL
258177:4452,356:356,10/03/15 22:39:23,STABLE BEAMS,6500,0.000064279,0.000062755,13.5,PXL
258177:4452,357:357,10/03/15 22:39:46,STABLE BEAMS,6500,0.000064324,0.000062824,13.5,PXL
258177:4452,358:358,10/03/15 22:40:10,STABLE BEAMS,6500,0.000064362,0.000062867,13.5,PXL
258177:4452,359:359,10/03/15 22:40:33,STABLE BEAMS,6500,0.000064598,0.000063102,13.6,PXL
258177:4452,360:360,10/03/15 22:40:56,STABLE BEAMS,6500,0.000064526,0.000062986,13.6,PXL
258177:4452,361:361,10/03/15 22:41:20,STABLE BEAMS,6500,0.000063994,0.000062486,13.4,PXL
258177:4452,362:362,10/03/15 22:41:43,STABLE BEAMS,6500,0.000064647,0.000063055,13.6,PXL
258177:4452,363:363,10/03/15 22:42:06,STABLE BEAMS,6500,0.000063980,0.000062463,13.4,PXL
258177:4452,364:364,10/03/15 22:42:30,STABLE BEAMS,6500,0.000064535,0.000062927,13.6,PXL
258177:4452,365:365,10/03/15 22:42:53,STABLE BEAMS,6500,0.000063919,0.000062321,13.4,PXL
258177:4452,366:366,10/03/15 22:43:16,STABLE BEAMS,6500,0.000064330,0.000062791,13.5,PXL
258177:4452,367:367,10/03/15 22:43:40,STABLE BEAMS,6500,0.000064173,0.000062616,13.5,PXL
258177:4452,368:368,10/03/15 22:44:03,STABLE BEAMS,6500,0.000064246,0.000062766,13.5,PXL
258177:4452,369:369,10/03/15 22:44:26,STABLE BEAMS,6500,0.000064358,0.000062811,13.5,PXL
258177:4452,370:370,10/03/15 22:44:50,STABLE BEAMS,6500,0.000064163,0.000062625,13.5,PXL
258177:4452,371:371,10/03/15 22:45:13,STABLE BEAMS,6500,0.000064564,0.000062984,13.6,PXL
258177:4452,372:372,10/03/15 22:45:36,STABLE BEAMS,6500,0.000064490,0.000062979,13.5,PXL
258177:4452,373:373,10/03/15 22:45:59,STABLE BEAMS,6500,0.000064379,0.000062849,13.5,PXL
258177:4452,374:374,10/03/15 22:46:23,STABLE BEAMS,6500,0.000064421,0.000062868,13.5,PXL
258177:4452,375:375,10/03/15 22:46:46,STABLE BEAMS,6500,0.000064336,0.000062836,13.5,PXL
258177:4452,376:376,10/03/15 22:47:09,STABLE BEAMS,6500,0.000063979,0.000062491,13.4,PXL
258177:4452,377:377,10/03/15 22:47:33,STABLE BEAMS,6500,0.000064000,0.000062427,13.4,PXL
258177:4452,378:378,10/03/15 22:47:56,STABLE BEAMS,6500,0.000064055,0.000062539,13.5,PXL
258177:4452,379:379,10/03/15 22:48:19,STABLE BEAMS,6500,0.000063790,0.000062243,13.4,PXL
258177:4452,380:380,10/03/15 22:48:43,STABLE BEAMS,6500,0.000064459,0.000062902,13.5,PXL
258177:4452,381:381,10/03/15 22:49:06,STABLE BEAMS,6500,0.000064080,0.000062540,13.5,PXL
258177:4452,382:382,10/03/15 22:49:29,STABLE BEAMS,6500,0.000063877,0.000062289,13.4,PXL
258177:4452,383:383,10/03/15 22:49:53,STABLE BEAMS,6500,0.000064191,0.000062693,13.5,PXL
258177:4452,384:384,10/03/15 22:50:16,STABLE BEAMS,6500,0.000064781,0.000063265,13.6,PXL
258177:4452,385:385,10/03/15 22:50:39,STABLE BEAMS,6500,0.000063710,0.000062114,13.4,PXL
258177:4452,386:386,10/03/15 22:51:03,STABLE BEAMS,6500,0.000064342,0.000062717,13.5,PXL
258177:4452,387:387,10/03/15 22:51:26,STABLE BEAMS,6500,0.000063718,0.000062184,13.4,PXL
258177:4452,388:388,10/03/15 22:51:49,STABLE BEAMS,6500,0.000064124,0.000062655,13.5,PXL
258177:4452,389:389,10/03/15 22:52:12,STABLE BEAMS,6500,0.000064085,0.000062581,13.5,PXL
258177:4452,390:390,10/03/15 22:52:36,STABLE BEAMS,6500,0.000063876,0.000062342,13.4,PXL
258177:4452,391:391,10/03/15 22:52:59,STABLE BEAMS,6500,0.000063871,0.000062393,13.4,PXL
258177:4452,392:392,10/03/15 22:53:22,STABLE BEAMS,6500,0.000063840,0.000062336,13.4,PXL
258177:4452,393:393,10/03/15 22:53:46,STABLE BEAMS,6500,0.000063781,0.000062295,13.4,PXL
258177:4452,394:394,10/03/15 22:54:09,STABLE BEAMS,6500,0.000064167,0.000062671,13.5,PXL
258177:4452,395:395,10/03/15 22:54:32,STABLE BEAMS,6500,0.000064195,0.000062685,13.5,PXL
258177:4452,396:396,10/03/15 22:54:56,STABLE BEAMS,6500,0.000063940,0.000062439,13.4,PXL
258177:4452,397:397,10/03/15 22:55:19,STABLE BEAMS,6500,0.000063687,0.000062114,13.4,PXL
258177:4452,398:398,10/03/15 22:55:42,STABLE BEAMS,6500,0.000064323,0.000062830,13.5,PXL
258177:4452,399:399,10/03/15 22:56:06,STABLE BEAMS,6500,0.000064263,0.000062781,13.5,PXL
258177:4452,400:400,10/03/15 22:56:29,STABLE BEAMS,6500,0.000064048,0.000062527,13.5,PXL
258177:4452,401:401,10/03/15 22:56:52,STABLE BEAMS,6500,0.000063955,0.000062427,13.4,PXL
258177:4452,402:402,10/03/15 22:57:16,STABLE BEAMS,6500,0.000063949,0.000062445,13.4,PXL
258177:4452,403:403,10/03/15 22:57:39,STABLE BEAMS,6500,0.000063698,0.000062173,13.4,PXL
258177:4452,404:404,10/03/15 22:58:02,STABLE BEAMS,6500,0.000063615,0.000062108,13.4,PXL
258177:4452,405:405,10/03/15 22:58:25,STABLE BEAMS,6500,0.000063953,0.000062424,13.4,PXL
258177:4452,406:406,10/03/15 22:58:49,STABLE BEAMS,6500,0.000064395,0.000062890,13.5,PXL
258177:4452,407:407,10/03/15 22:59:12,STABLE BEAMS,6500,0.000064203,0.000062665,13.5,PXL
258177:4452,408:408,10/03/15 22:59:35,STABLE BEAMS,6500,0.000064152,0.000062684,13.5,PXL
258177:4452,409:409,10/03/15 22:59:59,STABLE BEAMS,6500,0.000064254,0.000062740,13.5,PXL
258177:4452,410:410,10/03/15 23:00:22,STABLE BEAMS,6500,0.000064335,0.000062850,13.5,PXL
258177:4452,411:411,10/03/15 23:00:45,STABLE BEAMS,6500,0.000064142,0.000062655,13.5,PXL
258177:4452,412:412,10/03/15 23:01:09,STABLE BEAMS,6500,0.000064329,0.000062825,13.5,PXL
258177:4452,413:413,10/03/15 23:01:32,STABLE BEAMS,6500,0.000063986,0.000062493,13.4,PXL
258177:4452,414:414,10/03/15 23:01:55,STABLE BEAMS,6500,0.000063935,0.000062475,13.4,PXL
258177:4452,415:415,10/03/15 23:02:19,STABLE BEAMS,6500,0.000064237,0.000062595,13.5,PXL
258177:4452,416:416,10/03/15 23:02:42,STABLE BEAMS,6500,0.000064258,0.000062688,13.5,PXL
258177:4452,417:417,10/03/15 23:03:05,STABLE BEAMS,6500,0.000064238,0.000062698,13.5,PXL
258177:4452,418:418,10/03/15 23:03:28,STABLE BEAMS,6500,0.000063812,0.000062199,13.4,PXL
258177:4452,419:419,10/03/15 23:03:52,STABLE BEAMS,6500,0.000064493,0.000062987,13.5,PXL
258177:4452,420:420,10/03/15 23:04:15,STABLE BEAMS,6500,0.000064147,0.000062637,13.5,PXL
258177:4452,421:421,10/03/15 23:04:38,STABLE BEAMS,6500,0.000063755,0.000062186,13.4,PXL
258177:4452,422:422,10/03/15 23:05:02,STABLE BEAMS,6500,0.000064348,0.000062773,13.5,PXL
258177:4452,423:423,10/03/15 23:05:25,STABLE BEAMS,6500,0.000064317,0.000062815,13.5,PXL
258177:4452,424:424,10/03/15 23:05:48,STABLE BEAMS,6500,0.000063979,0.000062489,13.4,PXL
258177:4452,425:425,10/03/15 23:06:12,STABLE BEAMS,6500,0.000064247,0.000062761,13.5,PXL
258177:4452,426:426,10/03/15 23:06:35,STABLE BEAMS,6500,0.000064229,0.000062713,13.5,PXL
258177:4452,427:427,10/03/15 23:06:58,STABLE BEAMS,6500,0.000063818,0.000062339,13.4,PXL
258177:4452,428:428,10/03/15 23:07:22,STABLE BEAMS,6500,0.000063891,0.000062383,13.4,PXL
258177:4452,429:429,10/03/15 23:07:45,STABLE BEAMS,6500,0.000063885,0.000062383,13.4,PXL
258177:4452,430:430,10/03/15 23:08:08,STABLE BEAMS,6500,0.000064404,0.000062893,13.5,PXL
258177:4452,431:431,10/03/15 23:08:32,STABLE BEAMS,6500,0.000063955,0.000062418,13.4,PXL
258177:4452,432:432,10/03/15 23:08:55,STABLE BEAMS,6500,0.000064107,0.000062608,13.5,PXL
258177:4452,433:433,10/03/15 23:09:18,STABLE BEAMS,6500,0.000064063,0.000062454,13.5,PXL
258177:4452,434:434,10/03/15 23:09:41,STABLE BEAMS,6500,0.000063587,0.000061936,13.4,PXL
258177:4452,435:435,10/03/15 23:10:05,STABLE BEAMS,6500,0.000063494,0.000062014,13.3,PXL
258177:4452,436:436,10/03/15 23:10:28,STABLE BEAMS,6500,0.000063664,0.000062121,13.4,PXL
258177:4452,437:437,10/03/15 23:10:51,STABLE BEAMS,6500,0.000063724,0.000062233,13.4,PXL
258177:4452,438:438,10/03/15 23:11:15,STABLE BEAMS,6500,0.000063888,0.000062413,13.4,PXL
258177:4452,439:439,10/03/15 23:11:38,STABLE BEAMS,6500,0.000063685,0.000062179,13.4,PXL
258177:4452,440:440,10/03/15 23:12:01,STABLE BEAMS,6500,0.000063785,0.000062252,13.4,PXL
258177:4452,441:441,10/03/15 23:12:25,STABLE BEAMS,6500,0.000064157,0.000062639,13.5,PXL
258177:4452,442:442,10/03/15 23:12:48,STABLE BEAMS,6500,0.000063763,0.000062255,13.4,PXL
258177:4452,443:443,10/03/15 23:13:11,STABLE BEAMS,6500,0.000063597,0.000062147,13.4,PXL
258177:4452,444:444,10/03/15 23:13:35,STABLE BEAMS,6500,0.000064093,0.000062583,13.5,PXL
258177:4452,445:445,10/03/15 23:13:58,STABLE BEAMS,6500,0.000064216,0.000062662,13.5,PXL
258177:4452,446:446,10/03/15 23:14:21,STABLE BEAMS,6500,0.000063777,0.000062272,13.4,PXL
258177:4452,447:447,10/03/15 23:14:45,STABLE BEAMS,6500,0.000063786,0.000062312,13.4,PXL
258177:4452,448:448,10/03/15 23:15:08,STABLE BEAMS,6500,0.000064089,0.000062605,13.5,PXL
258177:4452,449:449,10/03/15 23:15:31,STABLE BEAMS,6500,0.000064151,0.000062655,13.5,PXL
258177:4452,450:450,10/03/15 23:15:54,STABLE BEAMS,6500,0.000063752,0.000062230,13.4,PXL
258177:4452,451:451,10/03/15 23:16:18,STABLE BEAMS,6500,0.000064152,0.000062651,13.5,PXL
258177:4452,452:452,10/03/15 23:16:41,STABLE BEAMS,6500,0.000063633,0.000062125,13.4,PXL
258177:4452,453:453,10/03/15 23:17:04,STABLE BEAMS,6500,0.000063733,0.000062206,13.4,PXL
258177:4452,454:454,10/03/15 23:17:28,STABLE BEAMS,6500,0.000063665,0.000062144,13.4,PXL
258177:4452,455:455,10/03/15 23:17:51,STABLE BEAMS,6500,0.000064064,0.000062579,13.5,PXL
258177:4452,456:456,10/03/15 23:18:14,STABLE BEAMS,6500,0.000063807,0.000062299,13.4,PXL
258177:4452,457:457,10/03/15 23:18:38,STABLE BEAMS,6500,0.000064003,0.000062468,13.4,PXL
258177:4452,458:458,10/03/15 23:19:01,STABLE BEAMS,6500,0.000064349,0.000062846,13.5,PXL
258177:4452,459:459,10/03/15 23:19:24,STABLE BEAMS,6500,0.000064080,0.000062557,13.5,PXL
258177:4452,460:460,10/03/15 23:19:48,STABLE BEAMS,6500,0.000064205,0.000062682,13.5,PXL
258177:4452,461:461,10/03/15 23:20:11,STABLE BEAMS,6500,0.000063718,0.000062208,13.4,PXL
258177:4452,462:462,10/03/15 23:20:34,STABLE BEAMS,6500,0.000063786,0.000062329,13.4,PXL
258177:4452,463:463,10/03/15 23:20:57,STABLE BEAMS,6500,0.000064080,0.000062619,13.5,PXL
258177:4452,464:464,10/03/15 23:21:21,STABLE BEAMS,6500,0.000063846,0.000062337,13.4,PXL
258177:4452,465:465,10/03/15 23:21:44,STABLE BEAMS,6500,0.000063594,0.000062102,13.4,PXL
258177:4452,466:466,10/03/15 23:22:07,STABLE BEAMS,6500,0.000063862,0.000062348,13.4,PXL
258177:4452,467:467,10/03/15 23:22:31,STABLE BEAMS,6500,0.000063523,0.000062000,13.3,PXL
258177:4452,468:468,10/03/15 23:22:54,STABLE BEAMS,6500,0.000063533,0.000059802,13.3,PXL
258177:4452,469:469,10/03/15 23:23:17,STABLE BEAMS,6500,0.000063813,0.000062317,13.4,PXL
258177:4452,470:470,10/03/15 23:23:41,STABLE BEAMS,6500,0.000063443,0.000061939,13.3,PXL
258177:4452,471:471,10/03/15 23:24:04,STABLE BEAMS,6500,0.000063737,0.000062222,13.4,PXL
258177:4452,472:472,10/03/15 23:24:27,STABLE BEAMS,6500,0.000063770,0.000062199,13.4,PXL
258177:4452,473:473,10/03/15 23:24:51,STABLE BEAMS,6500,0.000064151,0.000062605,13.5,PXL
258177:4452,474:474,10/03/15 23:25:14,STABLE BEAMS,6500,0.000063714,0.000062224,13.4,PXL
258177:4452,475:475,10/03/15 23:25:37,STABLE BEAMS,6500,0.000063214,0.000061741,13.3,PXL
258177:4452,476:476,10/03/15 23:26:01,STABLE BEAMS,6500,0.000063758,0.000062211,13.4,PXL
258177:4452,477:477,10/03/15 23:26:24,STABLE BEAMS,6500,0.000063907,0.000062359,13.4,PXL
258177:4452,478:478,10/03/15 23:26:47,STABLE BEAMS,6500,0.000063666,0.000062162,13.4,PXL
258177:4452,479:479,10/03/15 23:27:10,STABLE BEAMS,6500,0.000063361,0.000061840,13.3,PXL
258177:4452,480:480,10/03/15 23:27:34,STABLE BEAMS,6500,0.000063390,0.000061875,13.3,PXL
258177:4452,481:481,10/03/15 23:27:57,STABLE BEAMS,6500,0.000063204,0.000061667,13.3,PXL
258177:4452,482:482,10/03/15 23:28:20,STABLE BEAMS,6500,0.000063512,0.000062046,13.3,PXL
258177:4452,483:483,10/03/15 23:28:44,STABLE BEAMS,6500,0.000063319,0.000061808,13.3,PXL
258177:4452,484:484,10/03/15 23:29:07,STABLE BEAMS,6500,0.000062967,0.000061482,13.2,PXL
258177:4452,485:485,10/03/15 23:29:30,STABLE BEAMS,6500,0.000063705,0.000062247,13.4,PXL
258177:4452,486:486,10/03/15 23:29:54,STABLE BEAMS,6500,0.000063057,0.000061588,13.2,PXL
258177:4452,487:487,10/03/15 23:30:17,STABLE BEAMS,6500,0.000063319,0.000061846,13.3,PXL
258177:4452,488:488,10/03/15 23:30:40,STABLE BEAMS,6500,0.000063534,0.000061978,13.3,PXL
258177:4452,489:489,10/03/15 23:31:04,STABLE BEAMS,6500,0.000063240,0.000061725,13.3,PXL
258177:4452,490:490,10/03/15 23:31:27,STABLE BEAMS,6500,0.000063492,0.000061981,13.3,PXL
258177:4452,491:491,10/03/15 23:31:50,STABLE BEAMS,6500,0.000063219,0.000061731,13.3,PXL
258177:4452,492:492,10/03/15 23:32:14,STABLE BEAMS,6500,0.000063572,0.000062047,13.4,PXL
258177:4452,493:493,10/03/15 23:32:37,STABLE BEAMS,6500,0.000062822,0.000061368,13.2,PXL
258177:4452,494:494,10/03/15 23:33:00,STABLE BEAMS,6500,0.000063633,0.000062117,13.4,PXL
258177:4452,495:495,10/03/15 23:33:23,STABLE BEAMS,6500,0.000063515,0.000062014,13.3,PXL
258177:4452,496:496,10/03/15 23:33:47,STABLE BEAMS,6500,0.000063954,0.000062483,13.4,PXL
258177:4452,497:497,10/03/15 23:34:10,STABLE BEAMS,6500,0.000063045,0.000061529,13.2,PXL
258177:4452,498:498,10/03/15 23:34:33,STABLE BEAMS,6500,0.000063258,0.000061769,13.3,PXL
258177:4452,499:499,10/03/15 23:34:57,STABLE BEAMS,6500,0.000063301,0.000061767,13.3,PXL
258177:4452,500:500,10/03/15 23:35:20,STABLE BEAMS,6500,0.000063136,0.000061709,13.3,PXL
258177:4452,501:501,10/03/15 23:35:43,STABLE BEAMS,6500,0.000063160,0.000061672,13.3,PXL
258177:4452,502:502,10/03/15 23:36:07,STABLE BEAMS,6500,0.000063486,0.000061983,13.3,PXL
258177:4452,503:503,10/03/15 23:36:30,STABLE BEAMS,6500,0.000063728,0.000062230,13.4,PXL
258177:4452,504:504,10/03/15 23:36:53,STABLE BEAMS,6500,0.000063403,0.000061918,13.3,PXL
258177:4452,505:505,10/03/15 23:37:17,STABLE BEAMS,6500,0.000063486,0.000061965,13.3,PXL
258177:4452,506:506,10/03/15 23:37:40,STABLE BEAMS,6500,0.000063383,0.000061880,13.3,PXL
258177:4452,507:507,10/03/15 23:38:03,STABLE BEAMS,6500,0.000063611,0.000062086,13.4,PXL
258177:4452,508:508,10/03/15 23:38:27,STABLE BEAMS,6500,0.000063418,0.000061921,13.3,PXL
258177:4452,509:509,10/03/15 23:38:50,STABLE BEAMS,6500,0.000063302,0.000061850,13.3,PXL
258177:4452,510:510,10/03/15 23:39:13,STABLE BEAMS,6500,0.000063301,0.000061770,13.3,PXL
258177:4452,511:511,10/03/15 23:39:36,STABLE BEAMS,6500,0.000063391,0.000061888,13.3,PXL
258177:4452,512:512,10/03/15 23:40:00,STABLE BEAMS,6500,0.000062769,0.000061319,13.2,PXL
258177:4452,513:513,10/03/15 23:40:23,STABLE BEAMS,6500,0.000063490,0.000062001,13.3,PXL
258177:4452,514:514,10/03/15 23:40:46,STABLE BEAMS,6500,0.000063136,0.000061625,13.3,PXL
258177:4452,515:515,10/03/15 23:41:10,STABLE BEAMS,6500,0.000063144,0.000061604,13.3,PXL
258177:4452,516:516,10/03/15 23:41:33,STABLE BEAMS,6500,0.000063010,0.000061506,13.2,PXL
258177:4452,517:517,10/03/15 23:41:56,STABLE BEAMS,6500,0.000063270,0.000061807,13.3,PXL
258177:4452,518:518,10/03/15 23:42:20,STABLE BEAMS,6500,0.000063230,0.000061766,13.3,PXL
258177:4452,519:519,10/03/15 23:42:43,STABLE BEAMS,6500,0.000063416,0.000061881,13.3,PXL
258177:4452,520:520,10/03/15 23:43:06,STABLE BEAMS,6500,0.000063397,0.000061917,13.3,PXL
258177:4452,521:521,10/03/15 23:43:30,STABLE BEAMS,6500,0.000063405,0.000061906,13.3,PXL
258177:4452,522:522,10/03/15 23:43:53,STABLE BEAMS,6500,0.000062632,0.000061177,13.2,PXL
258177:4452,523:523,10/03/15 23:44:16,STABLE BEAMS,6500,0.000063047,0.000061589,13.2,PXL
258177:4452,524:524,10/03/15 23:44:39,STABLE BEAMS,6500,0.000063051,0.000061577,13.2,PXL
258177:4452,525:525,10/03/15 23:45:03,STABLE BEAMS,6500,0.000062621,0.000061089,13.2,PXL
258177:4452,526:526,10/03/15 23:45:26,STABLE BEAMS,6500,0.000063115,0.000061664,13.3,PXL
258177:4452,527:527,10/03/15 23:45:49,STABLE BEAMS,6500,0.000063152,0.000061703,13.3,PXL
258177:4452,528:528,10/03/15 23:46:13,STABLE BEAMS,6500,0.000063120,0.000061584,13.3,PXL
258177:4452,529:529,10/03/15 23:46:36,STABLE BEAMS,6500,0.000063186,0.000061704,13.3,PXL
258177:4452,530:530,10/03/15 23:46:59,STABLE BEAMS,6500,0.000062925,0.000061450,13.2,PXL
258177:4452,531:531,10/03/15 23:47:23,STABLE BEAMS,6500,0.000062410,0.000060945,13.1,PXL
258177:4452,532:532,10/03/15 23:47:46,STABLE BEAMS,6500,0.000062895,0.000061390,13.2,PXL
258177:4452,533:533,10/03/15 23:48:09,STABLE BEAMS,6500,0.000063024,0.000061589,13.2,PXL
258177:4452,534:534,10/03/15 23:48:33,STABLE BEAMS,6500,0.000063261,0.000061769,13.3,PXL
258177:4452,535:535,10/03/15 23:48:56,STABLE BEAMS,6500,0.000063037,0.000061576,13.2,PXL
258177:4452,536:536,10/03/15 23:49:19,STABLE BEAMS,6500,0.000062677,0.000061219,13.2,PXL
258177:4452,537:537,10/03/15 23:49:43,STABLE BEAMS,6500,0.000062666,0.000061146,13.2,PXL
258177:4452,538:538,10/03/15 23:50:06,STABLE BEAMS,6500,0.000063011,0.000061546,13.2,PXL
258177:4452,539:539,10/03/15 23:50:29,STABLE BEAMS,6500,0.000063056,0.000061534,13.2,PXL
258177:4452,540:540,10/03/15 23:50:52,STABLE BEAMS,6500,0.000063309,0.000061801,13.3,PXL
258177:4452,541:541,10/03/15 23:51:16,STABLE BEAMS,6500,0.000062948,0.000061406,13.2,PXL
258177:4452,542:542,10/03/15 23:51:39,STABLE BEAMS,6500,0.000063311,0.000061751,13.3,PXL
258177:4452,543:543,10/03/15 23:52:02,STABLE BEAMS,6500,0.000063090,0.000061601,13.3,PXL
258177:4452,544:544,10/03/15 23:52:26,STABLE BEAMS,6500,0.000063430,0.000061935,13.3,PXL
258177:4452,545:545,10/03/15 23:52:49,STABLE BEAMS,6500,0.000062799,0.000061373,13.2,PXL
258177:4452,546:546,10/03/15 23:53:12,STABLE BEAMS,6500,0.000062941,0.000061495,13.2,PXL
258177:4452,547:547,10/03/15 23:53:36,STABLE BEAMS,6500,0.000062533,0.000061082,13.1,PXL
258177:4452,548:548,10/03/15 23:53:59,STABLE BEAMS,6500,0.000062903,0.000061450,13.2,PXL
258177:4452,549:549,10/03/15 23:54:22,STABLE BEAMS,6500,0.000063189,0.000061700,13.3,PXL
258177:4452,550:550,10/03/15 23:54:46,STABLE BEAMS,6500,0.000062633,0.000061170,13.2,PXL
258177:4452,551:551,10/03/15 23:55:09,STABLE BEAMS,6500,0.000062469,0.000061001,13.1,PXL
258177:4452,552:552,10/03/15 23:55:32,STABLE BEAMS,6500,0.000063100,0.000061651,13.3,PXL
258177:4452,553:553,10/03/15 23:55:55,STABLE BEAMS,6500,0.000063031,0.000061259,13.2,PXL
258177:4452,554:554,10/03/15 23:56:19,STABLE BEAMS,6500,0.000063348,0.000061888,13.3,PXL
258177:4452,555:555,10/03/15 23:56:42,STABLE BEAMS,6500,0.000063171,0.000061687,13.3,PXL
258177:4452,556:556,10/03/15 23:57:05,STABLE BEAMS,6500,0.000063010,0.000061551,13.2,PXL
258177:4452,557:557,10/03/15 23:57:29,STABLE BEAMS,6500,0.000062909,0.000061397,13.2,PXL
258177:4452,558:558,10/03/15 23:57:52,STABLE BEAMS,6500,0.000062920,0.000061423,13.2,PXL
258177:4452,559:559,10/03/15 23:58:15,STABLE BEAMS,6500,0.000063042,0.000061467,13.2,PXL
258177:4452,560:560,10/03/15 23:58:39,STABLE BEAMS,6500,0.000063127,0.000061683,13.3,PXL
258177:4452,561:561,10/03/15 23:59:02,STABLE BEAMS,6500,0.000062795,0.000061351,13.2,PXL
258177:4452,562:562,10/03/15 23:59:25,STABLE BEAMS,6500,0.000063022,0.000061505,13.2,PXL
258177:4452,563:563,10/03/15 23:59:49,STABLE BEAMS,6500,0.000063105,0.000061651,13.3,PXL
258177:4452,564:564,10/04/15 00:00:12,STABLE BEAMS,6500,0.000062945,0.000061458,13.2,PXL
258177:4452,565:565,10/04/15 00:00:35,STABLE BEAMS,6500,0.000062315,0.000060715,13.1,PXL
258177:4452,566:566,10/04/15 00:00:59,STABLE BEAMS,6500,0.000062521,0.000061053,13.1,PXL
258177:4452,567:567,10/04/15 00:01:22,STABLE BEAMS,6500,0.000062822,0.000061341,13.2,PXL
258177:4452,568:568,10/04/15 00:01:45,STABLE BEAMS,6500,0.000062700,0.000061251,13.2,PXL
258177:4452,569:569,10/04/15 00:02:08,STABLE BEAMS,6500,0.000062503,0.000061002,13.1,PXL
258177:4452,570:570,10/04/15 00:02:32,STABLE BEAMS,6500,0.000062465,0.000060990,13.1,PXL
258177:4452,571:571,10/04/15 00:02:55,STABLE BEAMS,6500,0.000062720,0.000061285,13.2,PXL
258177:4452,572:572,10/04/15 00:03:18,STABLE BEAMS,6500,0.000062744,0.000061213,13.2,PXL
258177:4452,573:573,10/04/15 00:03:42,STABLE BEAMS,6500,0.000062456,0.000060982,13.1,PXL
258177:4452,574:574,10/04/15 00:04:05,STABLE BEAMS,6500,0.000062802,0.000061378,13.2,PXL
258177:4452,575:575,10/04/15 00:04:28,STABLE BEAMS,6500,0.000062761,0.000061331,13.2,PXL
258177:4452,576:576,10/04/15 00:04:52,STABLE BEAMS,6500,0.000063448,0.000061815,13.3,PXL
258177:4452,577:577,10/04/15 00:05:15,STABLE BEAMS,6500,0.000062463,0.000060980,13.1,PXL
258177:4452,578:578,10/04/15 00:05:38,STABLE BEAMS,6500,0.000062500,0.000061059,13.1,PXL
258177:4452,579:579,10/04/15 00:06:02,STABLE BEAMS,6500,0.000062658,0.000061227,13.2,PXL
258177:4452,580:580,10/04/15 00:06:25,STABLE BEAMS,6500,0.000062407,0.000060926,13.1,PXL
258177:4452,581:581,10/04/15 00:06:48,STABLE BEAMS,6500,0.000062322,0.000060837,13.1,PXL
258177:4452,582:582,10/04/15 00:07:11,STABLE BEAMS,6500,0.000062569,0.000061131,13.1,PXL
258177:4452,583:583,10/04/15 00:07:35,STABLE BEAMS,6500,0.000062475,0.000061029,13.1,PXL
258177:4452,584:584,10/04/15 00:07:58,STABLE BEAMS,6500,0.000062407,0.000060954,13.1,PXL
258177:4452,585:585,10/04/15 00:08:21,STABLE BEAMS,6500,0.000062167,0.000060731,13.1,PXL
258177:4452,586:586,10/04/15 00:08:45,STABLE BEAMS,6500,0.000062443,0.000061032,13.1,PXL
258177:4452,587:587,10/04/15 00:09:08,STABLE BEAMS,6500,0.000062098,0.000060653,13.0,PXL
258177:4452,588:588,10/04/15 00:09:31,STABLE BEAMS,6500,0.000062063,0.000060642,13.0,PXL
258177:4452,589:589,10/04/15 00:09:55,STABLE BEAMS,6500,0.000062537,0.000061027,13.1,PXL
258177:4452,590:590,10/04/15 00:10:18,STABLE BEAMS,6500,0.000062030,0.000060590,13.0,PXL
258177:4452,591:591,10/04/15 00:10:41,STABLE BEAMS,6500,0.000062157,0.000060718,13.1,PXL
258177:4452,592:592,10/04/15 00:11:05,STABLE BEAMS,6500,0.000062218,0.000060716,13.1,PXL
258177:4452,593:593,10/04/15 00:11:28,STABLE BEAMS,6500,0.000062031,0.000060618,13.0,PXL
258177:4452,594:594,10/04/15 00:11:51,STABLE BEAMS,6500,0.000062958,0.000061477,13.2,PXL
258177:4452,595:595,10/04/15 00:12:15,STABLE BEAMS,6500,0.000062549,0.000061101,13.1,PXL
258177:4452,596:596,10/04/15 00:12:38,STABLE BEAMS,6500,0.000062202,0.000060672,13.1,PXL
258177:4452,597:597,10/04/15 00:13:01,STABLE BEAMS,6500,0.000062256,0.000060841,13.1,PXL
258177:4452,598:598,10/04/15 00:13:24,STABLE BEAMS,6500,0.000062518,0.000061101,13.1,PXL
258177:4452,599:599,10/04/15 00:13:48,STABLE BEAMS,6500,0.000062183,0.000060775,13.1,PXL
258177:4452,600:600,10/04/15 00:14:11,STABLE BEAMS,6500,0.000061845,0.000060318,13.0,PXL
258177:4452,601:601,10/04/15 00:14:34,STABLE BEAMS,6500,0.000061605,0.000060186,12.9,PXL
258177:4452,602:602,10/04/15 00:14:58,STABLE BEAMS,6500,0.000062368,0.000060945,13.1,PXL
258177:4452,603:603,10/04/15 00:15:21,STABLE BEAMS,6500,0.000062306,0.000060873,13.1,PXL
258177:4452,604:604,10/04/15 00:15:44,STABLE BEAMS,6500,0.000062203,0.000060734,13.1,PXL
258177:4452,605:605,10/04/15 00:16:08,STABLE BEAMS,6500,0.000062257,0.000060794,13.1,PXL
258177:4452,606:606,10/04/15 00:16:31,STABLE BEAMS,6500,0.000062609,0.000061132,13.1,PXL
258177:4452,607:607,10/04/15 00:16:54,STABLE BEAMS,6500,0.000062471,0.000061040,13.1,PXL
258177:4452,608:608,10/04/15 00:17:18,STABLE BEAMS,6500,0.000062361,0.000060923,13.1,PXL
258177:4452,609:609,10/04/15 00:17:41,STABLE BEAMS,6500,0.000062556,0.000061063,13.1,PXL
258177:4452,610:610,10/04/15 00:18:04,STABLE BEAMS,6500,0.000062620,0.000061209,13.2,PXL
258177:4452,611:611,10/04/15 00:18:27,STABLE BEAMS,6500,0.000062248,0.000060659,13.1,PXL
258177:4452,612:612,10/04/15 00:18:51,STABLE BEAMS,6500,0.000062421,0.000060992,13.1,PXL
258177:4452,613:613,10/04/15 00:19:14,STABLE BEAMS,6500,0.000061982,0.000060545,13.0,PXL
258177:4452,614:614,10/04/15 00:19:37,STABLE BEAMS,6500,0.000061893,0.000060427,13.0,PXL
258177:4452,615:615,10/04/15 00:20:01,STABLE BEAMS,6500,0.000062093,0.000060631,13.0,PXL
258177:4452,616:616,10/04/15 00:20:24,STABLE BEAMS,6500,0.000062428,0.000060997,13.1,PXL
258177:4452,617:617,10/04/15 00:20:47,STABLE BEAMS,6500,0.000062162,0.000060712,13.1,PXL
258177:4452,618:618,10/04/15 00:21:11,STABLE BEAMS,6500,0.000061902,0.000060420,13.0,PXL
258177:4452,619:619,10/04/15 00:21:34,STABLE BEAMS,6500,0.000062280,0.000060757,13.1,PXL
258177:4452,620:620,10/04/15 00:21:57,STABLE BEAMS,6500,0.000062393,0.000060870,13.1,PXL
258177:4452,621:621,10/04/15 00:22:21,STABLE BEAMS,6500,0.000061756,0.000060228,13.0,PXL
258177:4452,622:622,10/04/15 00:22:44,STABLE BEAMS,6500,0.000062356,0.000060919,13.1,PXL
258177:4452,623:623,10/04/15 00:23:07,STABLE BEAMS,6500,0.000062085,0.000060685,13.0,PXL
258177:4452,624:624,10/04/15 00:23:31,STABLE BEAMS,6500,0.000062316,0.000060837,13.1,PXL
258177:4452,625:625,10/04/15 00:23:54,STABLE BEAMS,6500,0.000062382,0.000060970,13.1,PXL
258177:4452,626:626,10/04/15 00:24:17,STABLE BEAMS,6500,0.000061962,0.000060513,13.0,PXL
258177:4452,627:627,10/04/15 00:24:40,STABLE BEAMS,6500,0.000062375,0.000060907,13.1,PXL
258177:4452,628:628,10/04/15 00:25:04,STABLE BEAMS,6500,0.000062420,0.000060982,13.1,PXL
258177:4452,629:629,10/04/15 00:25:27,STABLE BEAMS,6500,0.000061945,0.000060459,13.0,PXL
258177:4452,630:630,10/04/15 00:25:50,STABLE BEAMS,6500,0.000062294,0.000060820,13.1,PXL
258177:4452,631:631,10/04/15 00:26:14,STABLE BEAMS,6500,0.000061923,0.000060489,13.0,PXL
258177:4452,632:632,10/04/15 00:26:37,STABLE BEAMS,6500,0.000061769,0.000060261,13.0,PXL
258177:4452,633:633,10/04/15 00:27:00,STABLE BEAMS,6500,0.000062503,0.000061030,13.1,PXL
258177:4452,634:634,10/04/15 00:27:24,STABLE BEAMS,6500,0.000062059,0.000060638,13.0,PXL
258177:4452,635:635,10/04/15 00:27:47,STABLE BEAMS,6500,0.000062536,0.000061106,13.1,PXL
258177:4452,636:636,10/04/15 00:28:10,STABLE BEAMS,6500,0.000062244,0.000060765,13.1,PXL
258177:4452,637:637,10/04/15 00:28:34,STABLE BEAMS,6500,0.000062360,0.000060912,13.1,PXL
258177:4452,638:638,10/04/15 00:28:57,STABLE BEAMS,6500,0.000062423,0.000060924,13.1,PXL
258177:4452,639:639,10/04/15 00:29:20,STABLE BEAMS,6500,0.000062172,0.000060711,13.1,PXL
258177:4452,640:640,10/04/15 00:29:44,STABLE BEAMS,6500,0.000061956,0.000060460,13.0,PXL
258177:4452,641:641,10/04/15 00:30:07,STABLE BEAMS,6500,0.000062280,0.000060837,13.1,PXL
258177:4452,642:642,10/04/15 00:30:30,STABLE BEAMS,6500,0.000062155,0.000060636,13.1,PXL
258177:4452,643:643,10/04/15 00:30:53,STABLE BEAMS,6500,0.000061785,0.000060364,13.0,PXL
258177:4452,644:644,10/04/15 00:31:17,STABLE BEAMS,6500,0.000062027,0.000060580,13.0,PXL
258177:4452,645:645,10/04/15 00:31:40,STABLE BEAMS,6500,0.000061495,0.000060040,12.9,PXL
258177:4452,646:646,10/04/15 00:32:03,STABLE BEAMS,6500,0.000062217,0.000060767,13.1,PXL
258177:4452,647:647,10/04/15 00:32:27,STABLE BEAMS,6500,0.000061851,0.000060418,13.0,PXL
258177:4452,648:648,10/04/15 00:32:50,STABLE BEAMS,6500,0.000061719,0.000060303,13.0,PXL
258177:4452,649:649,10/04/15 00:33:13,STABLE BEAMS,6500,0.000061895,0.000060461,13.0,PXL
258177:4452,650:650,10/04/15 00:33:37,STABLE BEAMS,6500,0.000061644,0.000060212,12.9,PXL
258177:4452,651:651,10/04/15 00:34:00,STABLE BEAMS,6500,0.000062105,0.000060612,13.0,PXL
258177:4452,652:652,10/04/15 00:34:23,STABLE BEAMS,6500,0.000061701,0.000060267,13.0,PXL
258177:4452,653:653,10/04/15 00:34:47,STABLE BEAMS,6500,0.000061754,0.000060331,13.0,PXL
258177:4452,654:654,10/04/15 00:35:10,STABLE BEAMS,6500,0.000062041,0.000060563,13.0,PXL
258177:4452,655:655,10/04/15 00:35:33,STABLE BEAMS,6500,0.000061875,0.000060455,13.0,PXL
258177:4452,656:656,10/04/15 00:35:57,STABLE BEAMS,6500,0.000061453,0.000060035,12.9,PXL
258177:4452,657:657,10/04/15 00:36:20,STABLE BEAMS,6500,0.000061756,0.000060265,13.0,PXL
258177:4452,658:658,10/04/15 00:36:43,STABLE BEAMS,6500,0.000061543,0.000060110,12.9,PXL
258177:4452,659:659,10/04/15 00:37:06,STABLE BEAMS,6500,0.000061612,0.000060213,12.9,PXL
258177:4452,660:660,10/04/15 00:37:30,STABLE BEAMS,6500,0.000061875,0.000060441,13.0,PXL
258177:4452,661:661,10/04/15 00:37:53,STABLE BEAMS,6500,0.000061781,0.000060325,13.0,PXL
258177:4452,662:662,10/04/15 00:38:16,STABLE BEAMS,6500,0.000062093,0.000060631,13.0,PXL
258177:4452,663:663,10/04/15 00:38:40,STABLE BEAMS,6500,0.000061799,0.000060355,13.0,PXL
258177:4452,664:664,10/04/15 00:39:03,STABLE BEAMS,6500,0.000061419,0.000059959,12.9,PXL
258177:4452,665:665,10/04/15 00:39:26,STABLE BEAMS,6500,0.000062172,0.000060768,13.1,PXL
258177:4452,666:666,10/04/15 00:39:50,STABLE BEAMS,6500,0.000061851,0.000060429,13.0,PXL
258177:4452,667:667,10/04/15 00:40:13,STABLE BEAMS,6500,0.000061559,0.000060129,12.9,PXL
258177:4452,668:668,10/04/15 00:40:36,STABLE BEAMS,6500,0.000062057,0.000060586,13.0,PXL
258177:4452,669:669,10/04/15 00:41:00,STABLE BEAMS,6500,0.000061912,0.000060492,13.0,PXL
258177:4452,670:670,10/04/15 00:41:23,STABLE BEAMS,6500,0.000062043,0.000060640,13.0,PXL
258177:4452,671:671,10/04/15 00:41:46,STABLE BEAMS,6500,0.000061111,0.000059694,12.8,PXL
258177:4452,672:672,10/04/15 00:42:09,STABLE BEAMS,6500,0.000061907,0.000060452,13.0,PXL
258177:4452,673:673,10/04/15 00:42:33,STABLE BEAMS,6500,0.000061894,0.000060452,13.0,PXL
258177:4452,674:674,10/04/15 00:42:56,STABLE BEAMS,6500,0.000062048,0.000060636,13.0,PXL
258177:4452,675:675,10/04/15 00:43:19,STABLE BEAMS,6500,0.000062059,0.000060605,13.0,PXL
258177:4452,676:676,10/04/15 00:43:43,STABLE BEAMS,6500,0.000061756,0.000060294,13.0,PXL
258177:4452,677:677,10/04/15 00:44:06,STABLE BEAMS,6500,0.000061564,0.000060159,12.9,PXL
258177:4452,678:678,10/04/15 00:44:29,STABLE BEAMS,6500,0.000061684,0.000060248,13.0,PXL
258177:4452,679:679,10/04/15 00:44:53,STABLE BEAMS,6500,0.000061736,0.000060307,13.0,PXL
258177:4452,680:680,10/04/15 00:45:16,STABLE BEAMS,6500,0.000062250,0.000060748,13.1,PXL
258177:4452,681:681,10/04/15 00:45:39,STABLE BEAMS,6500,0.000061484,0.000060029,12.9,PXL
258177:4452,682:682,10/04/15 00:46:03,STABLE BEAMS,6500,0.000061434,0.000059950,12.9,PXL
258177:4452,683:683,10/04/15 00:46:26,STABLE BEAMS,6500,0.000062045,0.000060617,13.0,PXL
258177:4452,684:684,10/04/15 00:46:49,STABLE BEAMS,6500,0.000061782,0.000060310,13.0,PXL
258177:4452,685:685,10/04/15 00:47:12,STABLE BEAMS,6500,0.000061713,0.000060285,13.0,PXL
258177:4452,686:686,10/04/15 00:47:36,STABLE BEAMS,6500,0.000061513,0.000060112,12.9,PXL
258177:4452,687:687,10/04/15 00:47:59,STABLE BEAMS,6500,0.000061496,0.000060048,12.9,PXL
258177:4452,688:688,10/04/15 00:48:22,STABLE BEAMS,6500,0.000061507,0.000060109,12.9,PXL
258177:4452,689:689,10/04/15 00:48:46,STABLE BEAMS,6500,0.000061526,0.000060139,12.9,PXL
258177:4452,690:690,10/04/15 00:49:09,STABLE BEAMS,6500,0.000061227,0.000059856,12.9,PXL
258177:4452,691:691,10/04/15 00:49:32,STABLE BEAMS,6500,0.000062194,0.000060737,13.1,PXL
258177:4452,692:692,10/04/15 00:49:56,STABLE BEAMS,6500,0.000061753,0.000060334,13.0,PXL
258177:4452,693:693,10/04/15 00:50:19,STABLE BEAMS,6500,0.000061943,0.000060542,13.0,PXL
258177:4452,694:694,10/04/15 00:50:42,STABLE BEAMS,6500,0.000061494,0.000060043,12.9,PXL
258177:4452,695:695,10/04/15 00:51:06,STABLE BEAMS,6500,0.000061747,0.000060328,13.0,PXL
258177:4452,696:696,10/04/15 00:51:29,STABLE BEAMS,6500,0.000061033,0.000059572,12.8,PXL
258177:4452,697:697,10/04/15 00:51:52,STABLE BEAMS,6500,0.000061778,0.000060351,13.0,PXL
258177:4452,698:698,10/04/15 00:52:16,STABLE BEAMS,6500,0.000061339,0.000059918,12.9,PXL
258177:4452,699:699,10/04/15 00:52:39,STABLE BEAMS,6500,0.000061175,0.000059736,12.8,PXL
258177:4452,700:700,10/04/15 00:53:02,STABLE BEAMS,6500,0.000061576,0.000060151,12.9,PXL
258177:4452,701:701,10/04/15 00:53:26,STABLE BEAMS,6500,0.000061309,0.000059845,12.9,PXL
258177:4452,702:702,10/04/15 00:53:49,STABLE BEAMS,6500,0.000061389,0.000059958,12.9,PXL
258177:4452,703:703,10/04/15 00:54:12,STABLE BEAMS,6500,0.000061604,0.000060174,12.9,PXL
258177:4452,704:704,10/04/15 00:54:35,STABLE BEAMS,6500,0.000061580,0.000060172,12.9,PXL
258177:4452,705:705,10/04/15 00:54:59,STABLE BEAMS,6500,0.000061232,0.000059849,12.9,PXL
258177:4452,706:706,10/04/15 00:55:22,STABLE BEAMS,6500,0.000061248,0.000059876,12.9,PXL
258177:4452,707:707,10/04/15 00:55:45,STABLE BEAMS,6500,0.000061426,0.000059989,12.9,PXL
258177:4452,708:708,10/04/15 00:56:09,STABLE BEAMS,6500,0.000061235,0.000059820,12.9,PXL
258177:4452,709:709,10/04/15 00:56:32,STABLE BEAMS,6500,0.000061416,0.000059975,12.9,PXL
258177:4452,710:710,10/04/15 00:56:55,STABLE BEAMS,6500,0.000061452,0.000060040,12.9,PXL
258177:4452,711:711,10/04/15 00:57:19,STABLE BEAMS,6500,0.000060860,0.000059457,12.8,PXL
258177:4452,712:712,10/04/15 00:57:42,STABLE BEAMS,6500,0.000061613,0.000060227,12.9,PXL
258177:4452,713:713,10/04/15 00:58:05,STABLE BEAMS,6500,0.000061339,0.000059860,12.9,PXL
258177:4452,714:714,10/04/15 00:58:29,STABLE BEAMS,6500,0.000061795,0.000060326,13.0,PXL
258177:4452,715:715,10/04/15 00:58:52,STABLE BEAMS,6500,0.000061066,0.000059693,12.8,PXL
258177:4452,716:716,10/04/15 00:59:15,STABLE BEAMS,6500,0.000061021,0.000059551,12.8,PXL
258177:4452,717:717,10/04/15 00:59:38,STABLE BEAMS,6500,0.000061581,0.000060134,12.9,PXL
258177:4452,718:718,10/04/15 01:00:02,STABLE BEAMS,6500,0.000061380,0.000059926,12.9,PXL
258177:4452,719:719,10/04/15 01:00:25,STABLE BEAMS,6500,0.000061297,0.000059905,12.9,PXL
258177:4452,720:720,10/04/15 01:00:48,STABLE BEAMS,6500,0.000061697,0.000060294,13.0,PXL
258177:4452,721:721,10/04/15 01:01:12,STABLE BEAMS,6500,0.000061481,0.000060092,12.9,PXL
258177:4452,722:722,10/04/15 01:01:35,STABLE BEAMS,6500,0.000061305,0.000059949,12.9,PXL
258177:4452,723:723,10/04/15 01:01:58,STABLE BEAMS,6500,0.000061601,0.000060224,12.9,PXL
258177:4452,724:724,10/04/15 01:02:22,STABLE BEAMS,6500,0.000061437,0.000059986,12.9,PXL
258177:4452,755:755,10/04/15 01:14:24,STABLE BEAMS,6500,0.000061010,0.000059557,12.8,PXL
258177:4452,756:756,10/04/15 01:14:48,STABLE BEAMS,6500,0.000060662,0.000059291,12.7,PXL
258177:4452,757:757,10/04/15 01:15:11,STABLE BEAMS,6500,0.000061191,0.000059769,12.9,PXL
258177:4452,758:758,10/04/15 01:15:34,STABLE BEAMS,6500,0.000060405,0.000059029,12.7,PXL
258177:4452,759:759,10/04/15 01:15:58,STABLE BEAMS,6500,0.000060691,0.000059303,12.7,PXL
258177:4452,760:760,10/04/15 01:16:21,STABLE BEAMS,6500,0.000060760,0.000057197,12.8,PXL
258177:4452,761:761,10/04/15 01:16:44,STABLE BEAMS,6500,0.000060900,0.000059513,12.8,PXL
258177:4452,762:762,10/04/15 01:17:08,STABLE BEAMS,6500,0.000060555,0.000059142,12.7,PXL
258177:4452,763:763,10/04/15 01:17:31,STABLE BEAMS,6500,0.000060962,0.000059599,12.8,PXL
258177:4452,764:764,10/04/15 01:17:54,STABLE BEAMS,6500,0.000060792,0.000059380,12.8,PXL
258177:4452,765:765,10/04/15 01:18:17,STABLE BEAMS,6500,0.000060740,0.000059331,12.8,PXL
258177:4452,766:766,10/04/15 01:18:41,STABLE BEAMS,6500,0.000060981,0.000059593,12.8,PXL
258177:4452,767:767,10/04/15 01:19:04,STABLE BEAMS,6500,0.000060997,0.000059602,12.8,PXL
258177:4452,768:768,10/04/15 01:19:27,STABLE BEAMS,6500,0.000060642,0,12.7,PXL
258177:4452,769:769,10/04/15 01:19:51,STABLE BEAMS,6500,0.000060725,0.000059095,12.8,PXL
258177:4452,770:770,10/04/15 01:20:14,STABLE BEAMS,6500,0.000060369,0.000058974,12.7,PXL
258177:4452,771:771,10/04/15 01:20:37,STABLE BEAMS,6500,0.000060461,0.000059018,12.7,PXL
258177:4452,772:772,10/04/15 01:21:01,STABLE BEAMS,6500,0.000060922,0.000059497,12.8,PXL
258177:4452,773:773,10/04/15 01:21:24,STABLE BEAMS,6500,0.000060628,0.000059252,12.7,PXL
258177:4452,774:774,10/04/15 01:21:47,STABLE BEAMS,6500,0.000060504,0.000059132,12.7,PXL
258177:4452,775:775,10/04/15 01:22:11,STABLE BEAMS,6500,0.000060583,0.000059138,12.7,PXL
258177:4452,776:776,10/04/15 01:22:34,STABLE BEAMS,6500,0.000060562,0.000059160,12.7,PXL
258177:4452,777:777,10/04/15 01:22:57,STABLE BEAMS,6500,0.000060297,0.000058919,12.7,PXL
258177:4452,778:778,10/04/15 01:23:20,STABLE BEAMS,6500,0.000060783,0.000059397,12.8,PXL
258177:4452,779:779,10/04/15 01:23:44,STABLE BEAMS,6500,0.000060358,0.000059003,12.7,PXL
258177:4452,780:780,10/04/15 01:24:07,STABLE BEAMS,6500,0.000060356,0.000058954,12.7,PXL
258177:4452,781:781,10/04/15 01:24:30,STABLE BEAMS,6500,0.000060443,0.000059048,12.7,PXL
258177:4452,782:782,10/04/15 01:24:54,STABLE BEAMS,6500,0.000060434,0.000058984,12.7,PXL
258177:4452,783:783,10/04/15 01:25:17,STABLE BEAMS,6500,0.000061026,0.000059641,12.8,PXL
258177:4452,784:784,10/04/15 01:25:40,STABLE BEAMS,6500,0.000060729,0.000059291,12.8,PXL
258177:4452,785:785,10/04/15 01:26:04,STABLE BEAMS,6500,0.000060629,0.000059125,12.7,PXL
258177:4452,786:786,10/04/15 01:26:27,STABLE BEAMS,6500,0.000060581,0.000059150,12.7,PXL
258177:4452,787:787,10/04/15 01:26:50,STABLE BEAMS,6500,0.000060717,0.000059317,12.8,PXL
258177:4452,788:788,10/04/15 01:27:14,STABLE BEAMS,6500,0.000060892,0.000059517,12.8,PXL
258177:4452,789:789,10/04/15 01:27:37,STABLE BEAMS,6500,0.000060529,0.000059077,12.7,PXL
258177:4452,790:790,10/04/15 01:28:00,STABLE BEAMS,6500,0.000060492,0.000059096,12.7,PXL
258177:4452,791:791,10/04/15 01:28:23,STABLE BEAMS,6500,0.000060136,0.000058765,12.6,PXL
258177:4452,792:792,10/04/15 01:28:47,STABLE BEAMS,6500,0.000060647,0.000059255,12.7,PXL
258177:4452,793:793,10/04/15 01:29:10,STABLE BEAMS,6500,0.000060671,0.000059276,12.7,PXL
258177:4452,794:794,10/04/15 01:29:33,STABLE BEAMS,6500,0.000060612,0.000059174,12.7,PXL
258177:4452,795:795,10/04/15 01:29:57,STABLE BEAMS,6500,0.000060360,0.000058978,12.7,PXL
258177:4452,796:796,10/04/15 01:30:20,STABLE BEAMS,6500,0.000060160,0.000058785,12.6,PXL
258177:4452,797:797,10/04/15 01:30:43,STABLE BEAMS,6500,0.000060840,0.000059472,12.8,PXL
258177:4452,798:798,10/04/15 01:31:07,STABLE BEAMS,6500,0.000060686,0.000059240,12.7,PXL
258177:4452,799:799,10/04/15 01:31:30,STABLE BEAMS,6500,0.000060677,0.000059255,12.7,PXL
258177:4452,800:800,10/04/15 01:31:53,STABLE BEAMS,6500,0.000060502,0.000059107,12.7,PXL
258177:4452,801:801,10/04/15 01:32:17,STABLE BEAMS,6500,0.000060677,0.000059294,12.7,PXL
258177:4452,802:802,10/04/15 01:32:40,STABLE BEAMS,6500,0.000060472,0.000059001,12.7,PXL
258177:4452,803:803,10/04/15 01:33:03,STABLE BEAMS,6500,0.000060430,0.000059057,12.7,PXL
258177:4452,804:804,10/04/15 01:33:27,STABLE BEAMS,6500,0.000060842,0.000059428,12.8,PXL
258177:4452,805:805,10/04/15 01:33:50,STABLE BEAMS,6500,0.000060265,0.000058810,12.7,PXL
258177:4452,806:806,10/04/15 01:34:13,STABLE BEAMS,6500,0.000060453,0.000059069,12.7,PXL
258177:4452,807:807,10/04/15 01:34:36,STABLE BEAMS,6500,0.000060155,0.000058788,12.6,PXL
258177:4452,808:808,10/04/15 01:35:00,STABLE BEAMS,6500,0.000060347,0.000058934,12.7,PXL
258177:4452,809:809,10/04/15 01:35:23,STABLE BEAMS,6500,0.000060754,0.000059371,12.8,PXL
258177:4452,810:810,10/04/15 01:35:46,STABLE BEAMS,6500,0.000060572,0,12.7,PXL
258177:4452,811:811,10/04/15 01:36:10,STABLE BEAMS,6500,0.000060011,0.000058619,12.6,PXL
258177:4452,812:812,10/04/15 01:36:33,STABLE BEAMS,6500,0.000060347,0.000058988,12.7,PXL
258177:4452,813:813,10/04/15 01:36:56,STABLE BEAMS,6500,0.000060184,0.000058775,12.6,PXL
258177:4452,814:814,10/04/15 01:37:20,STABLE BEAMS,6500,0.000060143,0.000058750,12.6,PXL
258177:4452,815:815,10/04/15 01:37:43,STABLE BEAMS,6500,0.000060441,0.000058979,12.7,PXL
258177:4452,816:816,10/04/15 01:38:06,STABLE BEAMS,6500,0.000060155,0.000058778,12.6,PXL
258177:4452,817:817,10/04/15 01:38:30,STABLE BEAMS,6500,0.000060541,0.000059123,12.7,PXL
258177:4452,818:818,10/04/15 01:38:53,STABLE BEAMS,6500,0.000060048,0.000058651,12.6,PXL
258177:4452,819:819,10/04/15 01:39:16,STABLE BEAMS,6500,0.000060323,0.000058945,12.7,PXL
258177:4452,820:820,10/04/15 01:39:39,STABLE BEAMS,6500,0.000060698,0.000059289,12.7,PXL
258177:4452,821:821,10/04/15 01:40:03,STABLE BEAMS,6500,0.000060477,0.000059086,12.7,PXL
258177:4452,822:822,10/04/15 01:40:26,STABLE BEAMS,6500,0.000060074,0.000058619,12.6,PXL
258177:4452,823:823,10/04/15 01:40:49,STABLE BEAMS,6500,0.000060317,0.000058912,12.7,PXL
258177:4452,824:824,10/04/15 01:41:13,STABLE BEAMS,6500,0.000060142,0.000058728,12.6,PXL
258177:4452,825:825,10/04/15 01:41:36,STABLE BEAMS,6500,0.000060213,0.000058810,12.6,PXL
258177:4452,826:826,10/04/15 01:41:59,STABLE BEAMS,6500,0.000060238,0.000058835,12.7,PXL
258177:4452,827:827,10/04/15 01:42:23,STABLE BEAMS,6500,0.000060397,0.000059016,12.7,PXL
258177:4452,828:828,10/04/15 01:42:46,STABLE BEAMS,6500,0.000060171,0.000058787,12.6,PXL
258177:4452,829:829,10/04/15 01:43:09,STABLE BEAMS,6500,0.000060399,0.000058963,12.7,PXL
258177:4452,830:830,10/04/15 01:43:33,STABLE BEAMS,6500,0.000060084,0.000058634,12.6,PXL
258177:4452,831:831,10/04/15 01:43:56,STABLE BEAMS,6500,0.000060527,0.000059103,12.7,PXL
258177:4452,832:832,10/04/15 01:44:19,STABLE BEAMS,6500,0.000060248,0.000058899,12.7,PXL
258177:4452,833:833,10/04/15 01:44:43,STABLE BEAMS,6500,0.000060379,0.000058985,12.7,PXL
258177:4452,834:834,10/04/15 01:45:06,STABLE BEAMS,6500,0.000060439,0.000059128,12.7,PXL
258177:4452,835:835,10/04/15 01:45:29,STABLE BEAMS,6500,0.000060013,0.000058633,12.6,PXL
258177:4452,836:836,10/04/15 01:45:53,STABLE BEAMS,6500,0.000060737,0.000059360,12.8,PXL
258177:4452,837:837,10/04/15 01:46:16,STABLE BEAMS,6500,0.000060528,0.000059168,12.7,PXL
258177:4452,838:838,10/04/15 01:46:39,STABLE BEAMS,6500,0.000060728,0.000059348,12.8,PXL
258177:4452,839:839,10/04/15 01:47:02,STABLE BEAMS,6500,0.000060516,0.000059076,12.7,PXL
258177:4452,840:840,10/04/15 01:47:26,STABLE BEAMS,6500,0.000060056,0.000058708,12.6,PXL
258177:4452,841:841,10/04/15 01:47:49,STABLE BEAMS,6500,0.000060431,0.000059037,12.7,PXL
258177:4452,842:842,10/04/15 01:48:12,STABLE BEAMS,6500,0.000060435,0.000059048,12.7,PXL
258177:4452,843:843,10/04/15 01:48:36,STABLE BEAMS,6500,0.000060475,0.000059099,12.7,PXL
258177:4452,844:844,10/04/15 01:48:59,STABLE BEAMS,6500,0.000060604,0.000059111,12.7,PXL
258177:4452,845:845,10/04/15 01:49:22,STABLE BEAMS,6500,0.000060228,0.000058891,12.6,PXL
258177:4452,846:846,10/04/15 01:49:46,STABLE BEAMS,6500,0.000060301,0.000058954,12.7,PXL
258177:4452,847:847,10/04/15 01:50:09,STABLE BEAMS,6500,0.000060518,0.000059076,12.7,PXL
258177:4452,848:848,10/04/15 01:50:32,STABLE BEAMS,6500,0.000060489,0.000059116,12.7,PXL
258177:4452,849:849,10/04/15 01:50:56,STABLE BEAMS,6500,0.000060087,0.000058726,12.6,PXL
258177:4452,850:850,10/04/15 01:51:19,STABLE BEAMS,6500,0.000060596,0.000059211,12.7,PXL
258177:4452,851:851,10/04/15 01:51:42,STABLE BEAMS,6500,0.000060293,0.000058915,12.7,PXL
258177:4452,852:852,10/04/15 01:52:05,STABLE BEAMS,6500,0.000060147,0.000058790,12.6,PXL
258177:4452,853:853,10/04/15 01:52:29,STABLE BEAMS,6500,0.000059984,0.000058622,12.6,PXL
258177:4452,854:854,10/04/15 01:52:52,STABLE BEAMS,6500,0.000060451,0.000059104,12.7,PXL
258177:4452,855:855,10/04/15 01:53:15,STABLE BEAMS,6500,0.000060264,0.000058792,12.7,PXL
258177:4452,856:856,10/04/15 01:53:39,STABLE BEAMS,6500,0.000059919,0.000058492,12.6,PXL
258177:4452,857:857,10/04/15 01:54:02,STABLE BEAMS,6500,0.000060446,0.000058987,12.7,PXL
258177:4452,858:858,10/04/15 01:54:25,STABLE BEAMS,6500,0.000060622,0.000059227,12.7,PXL
258177:4452,859:859,10/04/15 01:54:49,STABLE BEAMS,6500,0.000060603,0.000059233,12.7,PXL
258177:4452,860:860,10/04/15 01:55:12,STABLE BEAMS,6500,0.000059921,0.000058487,12.6,PXL
258177:4452,861:861,10/04/15 01:55:35,STABLE BEAMS,6500,0.000060559,0.000059166,12.7,PXL
258177:4452,862:862,10/04/15 01:55:59,STABLE BEAMS,6500,0.000060638,0.000059222,12.7,PXL
258177:4452,863:863,10/04/15 01:56:22,STABLE BEAMS,6500,0.000059992,0.000058571,12.6,PXL
258177:4452,864:864,10/04/15 01:56:45,STABLE BEAMS,6500,0.000060072,0.000058728,12.6,PXL
258177:4452,865:865,10/04/15 01:57:09,STABLE BEAMS,6500,0.000060754,0.000059392,12.8,PXL
258177:4452,866:866,10/04/15 01:57:32,STABLE BEAMS,6500,0.000060161,0.000058750,12.6,PXL
258177:4452,867:867,10/04/15 01:57:55,STABLE BEAMS,6500,0.000060636,0.000059249,12.7,PXL
258177:4452,868:868,10/04/15 01:58:18,STABLE BEAMS,6500,0.000060193,0.000058848,12.6,PXL
258177:4452,869:869,10/04/15 01:58:42,STABLE BEAMS,6500,0.000060090,0.000058662,12.6,PXL
258177:4452,870:870,10/04/15 01:59:05,STABLE BEAMS,6500,0.000060226,0.000058868,12.6,PXL
258177:4452,871:871,10/04/15 01:59:28,STABLE BEAMS,6500,0.000060008,0.000058641,12.6,PXL
258177:4452,872:872,10/04/15 01:59:52,STABLE BEAMS,6500,0.000060366,0.000058996,12.7,PXL
258177:4452,873:873,10/04/15 02:00:15,STABLE BEAMS,6500,0.000060461,0.000059021,12.7,PXL
258177:4452,874:874,10/04/15 02:00:38,STABLE BEAMS,6500,0.000060258,0.000058902,12.7,PXL
258177:4452,875:875,10/04/15 02:01:02,STABLE BEAMS,6500,0.000060223,0.000056662,12.6,PXL
258177:4452,876:876,10/04/15 02:01:25,STABLE BEAMS,6500,0.000060287,0.000058875,12.7,PXL
258177:4452,877:877,10/04/15 02:01:48,STABLE BEAMS,6500,0.000059953,0.000058581,12.6,PXL
258177:4452,878:878,10/04/15 02:02:12,STABLE BEAMS,6500,0.000060430,0.000059055,12.7,PXL
258177:4452,879:879,10/04/15 02:02:35,STABLE BEAMS,6500,0.000060215,0.000058850,12.6,PXL
258177:4452,880:880,10/04/15 02:02:58,STABLE BEAMS,6500,0.000059916,0.000058561,12.6,PXL
258177:4452,881:881,10/04/15 02:03:21,STABLE BEAMS,6500,0.000060474,0.000059120,12.7,PXL
258177:4452,882:882,10/04/15 02:03:45,STABLE BEAMS,6500,0.000060191,0.000058792,12.6,PXL
258177:4452,883:883,10/04/15 02:04:08,STABLE BEAMS,6500,0.000059871,0.000058534,12.6,PXL
258177:4452,884:884,10/04/15 02:04:31,STABLE BEAMS,6500,0.000060176,0.000058745,12.6,PXL
258177:4452,885:885,10/04/15 02:04:55,STABLE BEAMS,6500,0.000060042,0.000058692,12.6,PXL
258177:4452,886:886,10/04/15 02:05:18,STABLE BEAMS,6500,0.000059663,0.000058250,12.5,PXL
258177:4452,887:887,10/04/15 02:05:41,STABLE BEAMS,6500,0.000059584,0.000058178,12.5,PXL
258177:4452,888:888,10/04/15 02:06:05,STABLE BEAMS,6500,0.000059996,0.000058627,12.6,PXL
258177:4452,889:889,10/04/15 02:06:28,STABLE BEAMS,6500,0.000059916,0.000058546,12.6,PXL
258177:4452,890:890,10/04/15 02:06:51,STABLE BEAMS,6500,0.000060074,0.000058718,12.6,PXL
258177:4452,891:891,10/04/15 02:07:15,STABLE BEAMS,6500,0.000059975,0.000058562,12.6,PXL
258177:4452,892:892,10/04/15 02:07:38,STABLE BEAMS,6500,0.000059693,0.000058322,12.5,PXL
258177:4452,893:893,10/04/15 02:08:01,STABLE BEAMS,6500,0.000059932,0.000058568,12.6,PXL
258177:4452,894:894,10/04/15 02:08:25,STABLE BEAMS,6500,0.000059883,0.000058534,12.6,PXL
258177:4452,895:895,10/04/15 02:08:48,STABLE BEAMS,6500,0.000059960,0.000058592,12.6,PXL
258177:4452,896:896,10/04/15 02:09:11,STABLE BEAMS,6500,0.000059553,0.000058190,12.5,PXL
258177:4452,897:897,10/04/15 02:09:35,STABLE BEAMS,6500,0.000059949,0.000058542,12.6,PXL
258177:4452,898:898,10/04/15 02:09:58,STABLE BEAMS,6500,0.000060204,0.000058793,12.6,PXL
258177:4452,899:899,10/04/15 02:10:21,STABLE BEAMS,6500,0.000059821,0.000058427,12.6,PXL
258177:4452,900:900,10/04/15 02:10:44,STABLE BEAMS,6500,0.000060163,0.000058792,12.6,PXL
258177:4452,901:901,10/04/15 02:11:08,STABLE BEAMS,6500,0.000059094,0.000057775,12.4,PXL
258177:4452,902:902,10/04/15 02:11:31,STABLE BEAMS,6500,0.000059733,0.000058371,12.5,PXL
258177:4452,903:903,10/04/15 02:11:54,STABLE BEAMS,6500,0.000059677,0.000058320,12.5,PXL
258177:4452,904:904,10/04/15 02:12:18,STABLE BEAMS,6500,0.000059242,0.000057873,12.4,PXL
258177:4452,905:905,10/04/15 02:12:41,STABLE BEAMS,6500,0.000059161,0.000057809,12.4,PXL
258177:4452,906:906,10/04/15 02:13:04,STABLE BEAMS,6500,0.000059732,0.000058393,12.5,PXL
258177:4452,907:907,10/04/15 02:13:28,STABLE BEAMS,6500,0.000059526,0.000058174,12.5,PXL
258177:4452,908:908,10/04/15 02:13:51,STABLE BEAMS,6500,0.000059847,0.000058433,12.6,PXL
258177:4452,909:909,10/04/15 02:14:14,STABLE BEAMS,6500,0.000059668,0.000058300,12.5,PXL
258177:4452,910:910,10/04/15 02:14:37,STABLE BEAMS,6500,0.000059751,0.000058396,12.5,PXL
258177:4452,911:911,10/04/15 02:15:01,STABLE BEAMS,6500,0.000060099,0.000058666,12.6,PXL
258177:4452,912:912,10/04/15 02:15:24,STABLE BEAMS,6500,0.000059816,0.000058470,12.6,PXL
258177:4452,913:913,10/04/15 02:15:47,STABLE BEAMS,6500,0.000060180,0.000058846,12.6,PXL
258177:4452,914:914,10/04/15 02:16:11,STABLE BEAMS,6500,0.000059621,0.000058258,12.5,PXL
258177:4452,915:915,10/04/15 02:16:34,STABLE BEAMS,6500,0.000060072,0.000058724,12.6,PXL
258177:4452,916:916,10/04/15 02:16:57,STABLE BEAMS,6500,0.000059765,0.000058377,12.6,PXL
258177:4452,917:917,10/04/15 02:17:21,STABLE BEAMS,6500,0.000059529,0.000058168,12.5,PXL
258177:4452,918:918,10/04/15 02:17:44,STABLE BEAMS,6500,0.000059508,0.000058155,12.5,PXL
258177:4452,919:919,10/04/15 02:18:07,STABLE BEAMS,6500,0.000059613,0.000058242,12.5,PXL
258177:4452,920:920,10/04/15 02:18:31,STABLE BEAMS,6500,0.000059797,0.000058376,12.6,PXL
258177:4452,921:921,10/04/15 02:18:54,STABLE BEAMS,6500,0.000059945,0.000058544,12.6,PXL
258177:4452,922:922,10/04/15 02:19:17,STABLE BEAMS,6500,0.000059184,0.000057802,12.4,PXL
258177:4452,923:923,10/04/15 02:19:41,STABLE BEAMS,6500,0.000059501,0.000058123,12.5,PXL
258177:4452,924:924,10/04/15 02:20:04,STABLE BEAMS,6500,0.000059740,0.000058336,12.5,PXL
258177:4452,925:925,10/04/15 02:20:27,STABLE BEAMS,6500,0.000059506,0.000058061,12.5,PXL
258177:4452,926:926,10/04/15 02:20:50,STABLE BEAMS,6500,0.000059115,0.000057741,12.4,PXL
258177:4452,927:927,10/04/15 02:21:14,STABLE BEAMS,6500,0.000059329,0.000057990,12.5,PXL
258177:4452,928:928,10/04/15 02:21:37,STABLE BEAMS,6500,0.000060001,0.000058663,12.6,PXL
258177:4452,929:929,10/04/15 02:22:00,STABLE BEAMS,6500,0.000059350,0.000057947,12.5,PXL
258177:4452,930:930,10/04/15 02:22:24,STABLE BEAMS,6500,0.000059581,0.000058221,12.5,PXL
258177:4452,931:931,10/04/15 02:22:47,STABLE BEAMS,6500,0.000059856,0.000058499,12.6,PXL
258177:4452,932:932,10/04/15 02:23:10,STABLE BEAMS,6500,0.000059675,0.000058300,12.5,PXL
258177:4452,933:933,10/04/15 02:23:34,STABLE BEAMS,6500,0.000059776,0.000058411,12.6,PXL
258177:4452,934:934,10/04/15 02:23:57,STABLE BEAMS,6500,0.000059922,0.000058476,12.6,PXL
258177:4452,935:935,10/04/15 02:24:20,STABLE BEAMS,6500,0.000059485,0.000058117,12.5,PXL
258177:4452,936:936,10/04/15 02:24:44,STABLE BEAMS,6500,0.000059750,0.000058379,12.5,PXL
258177:4452,937:937,10/04/15 02:25:07,STABLE BEAMS,6500,0.000059674,0.000058219,12.5,PXL
258177:4452,938:938,10/04/15 02:25:30,STABLE BEAMS,6500,0.000059299,0.000057964,12.5,PXL
258177:4452,939:939,10/04/15 02:25:54,STABLE BEAMS,6500,0.000059552,0.000058176,12.5,PXL
258177:4452,940:940,10/04/15 02:26:17,STABLE BEAMS,6500,0.000059603,0.000058255,12.5,PXL
258177:4452,941:941,10/04/15 02:26:40,STABLE BEAMS,6500,0.000059103,0.000057769,12.4,PXL
258177:4452,942:942,10/04/15 02:27:03,STABLE BEAMS,6500,0.000059610,0.000058284,12.5,PXL
258177:4452,943:943,10/04/15 02:27:27,STABLE BEAMS,6500,0.000059476,0.000058123,12.5,PXL
258177:4452,944:944,10/04/15 02:27:50,STABLE BEAMS,6500,0.000059448,0.000058074,12.5,PXL
258177:4452,945:945,10/04/15 02:28:13,STABLE BEAMS,6500,0.000059220,0.000057855,12.4,PXL
258177:4452,946:946,10/04/15 02:28:37,STABLE BEAMS,6500,0.000059591,0.000058234,12.5,PXL
258177:4452,947:947,10/04/15 02:29:00,STABLE BEAMS,6500,0.000059226,0.000057855,12.4,PXL
258177:4452,948:948,10/04/15 02:29:23,STABLE BEAMS,6500,0.000059684,0.000058243,12.5,PXL
258177:4452,949:949,10/04/15 02:29:47,STABLE BEAMS,6500,0.000059575,0.000058243,12.5,PXL
258177:4452,950:950,10/04/15 02:30:10,STABLE BEAMS,6500,0.000059257,0.000057914,12.4,PXL
258177:4452,951:951,10/04/15 02:30:33,STABLE BEAMS,6500,0.000059174,0.000057834,12.4,PXL
258177:4452,952:952,10/04/15 02:30:57,STABLE BEAMS,6500,0.000059733,0.000058385,12.5,PXL
258177:4452,953:953,10/04/15 02:31:20,STABLE BEAMS,6500,0.000059377,0.000058027,12.5,PXL
258177:4452,954:954,10/04/15 02:31:43,STABLE BEAMS,6500,0.000059083,0.000057748,12.4,PXL
258177:4452,955:955,10/04/15 02:32:06,STABLE BEAMS,6500,0.000059400,0.000058020,12.5,PXL
258177:4452,956:956,10/04/15 02:32:30,STABLE BEAMS,6500,0.000059249,0.000057906,12.4,PXL
258177:4452,957:957,10/04/15 02:32:53,STABLE BEAMS,6500,0.000059292,0.000057934,12.5,PXL
258177:4452,958:958,10/04/15 02:33:16,STABLE BEAMS,6500,0.000058931,0.000057609,12.4,PXL
258177:4452,959:959,10/04/15 02:33:40,STABLE BEAMS,6500,0.000059125,0.000057778,12.4,PXL
258177:4452,960:960,10/04/15 02:34:03,STABLE BEAMS,6500,0.000059643,0.000058312,12.5,PXL
258177:4452,961:961,10/04/15 02:34:26,STABLE BEAMS,6500,0.000059431,0.000058116,12.5,PXL
258177:4452,962:962,10/04/15 02:34:50,STABLE BEAMS,6500,0.000059049,0.000057723,12.4,PXL
258177:4452,963:963,10/04/15 02:35:13,STABLE BEAMS,6500,0.000059118,0.000057813,12.4,PXL
258177:4452,964:964,10/04/15 02:35:36,STABLE BEAMS,6500,0.000059034,0.000057729,12.4,PXL
258177:4452,965:965,10/04/15 02:36:00,STABLE BEAMS,6500,0.000058851,0.000057545,12.4,PXL
258177:4452,966:966,10/04/15 02:36:23,STABLE BEAMS,6500,0.000059517,0.000058150,12.5,PXL
258177:4452,967:967,10/04/15 02:36:46,STABLE BEAMS,6500,0.000059405,0.000058040,12.5,PXL
258177:4452,968:968,10/04/15 02:37:10,STABLE BEAMS,6500,0.000059332,0.000057966,12.5,PXL
258177:4452,969:969,10/04/15 02:37:33,STABLE BEAMS,6500,0.000058841,0.000057457,12.4,PXL
258177:4452,970:970,10/04/15 02:37:56,STABLE BEAMS,6500,0.000059206,0.000057860,12.4,PXL
258177:4452,971:971,10/04/15 02:38:20,STABLE BEAMS,6500,0.000058790,0.000057474,12.3,PXL
258177:4452,972:972,10/04/15 02:38:43,STABLE BEAMS,6500,0.000059223,0.000057836,12.4,PXL
258177:4452,973:973,10/04/15 02:39:06,STABLE BEAMS,6500,0.000059287,0.000057948,12.5,PXL
258177:4452,974:974,10/04/15 02:39:29,STABLE BEAMS,6500,0.000059098,0.000057748,12.4,PXL
258177:4452,975:975,10/04/15 02:39:53,STABLE BEAMS,6500,0.000059280,0.000057911,12.5,PXL
258177:4452,976:976,10/04/15 02:40:16,STABLE BEAMS,6500,0.000058816,0.000057463,12.4,PXL
258177:4452,977:977,10/04/15 02:40:39,STABLE BEAMS,6500,0.000059023,0.000057613,12.4,PXL
258177:4452,978:978,10/04/15 02:41:03,STABLE BEAMS,6500,0.000059346,0.000057992,12.5,PXL
258177:4452,979:979,10/04/15 02:41:26,STABLE BEAMS,6500,0.000059015,0.000057639,12.4,PXL
258177:4452,980:980,10/04/15 02:41:49,STABLE BEAMS,6500,0.000059214,0.000057892,12.4,PXL
258177:4452,981:981,10/04/15 02:42:13,STABLE BEAMS,6500,0.000059113,0.000057759,12.4,PXL
258177:4452,982:982,10/04/15 02:42:36,STABLE BEAMS,6500,0.000059266,0.000057926,12.4,PXL
258177:4452,983:983,10/04/15 02:42:59,STABLE BEAMS,6500,0.000059043,0.000057656,12.4,PXL
258177:4452,984:984,10/04/15 02:43:22,STABLE BEAMS,6500,0.000058898,0.000057553,12.4,PXL
258177:4452,985:985,10/04/15 02:43:46,STABLE BEAMS,6500,0.000059283,0.000057925,12.5,PXL
258177:4452,986:986,10/04/15 02:44:09,STABLE BEAMS,6500,0.000058832,0.000057502,12.4,PXL
258177:4452,987:987,10/04/15 02:44:32,STABLE BEAMS,6500,0.000058873,0.000057547,12.4,PXL
258177:4452,988:988,10/04/15 02:44:56,STABLE BEAMS,6500,0.000059032,0.000057666,12.4,PXL
258177:4452,989:989,10/04/15 02:45:19,STABLE BEAMS,6500,0.000059040,0.000057695,12.4,PXL
258177:4452,990:990,10/04/15 02:45:42,STABLE BEAMS,6500,0.000058989,0.000057655,12.4,PXL
258177:4452,991:991,10/04/15 02:46:06,STABLE BEAMS,6500,0.000058806,0.000057434,12.4,PXL
258177:4452,992:992,10/04/15 02:46:29,STABLE BEAMS,6500,0.000058647,0.000057371,12.3,PXL
258177:4452,993:993,10/04/15 02:46:52,STABLE BEAMS,6500,0.000058784,0.000057404,12.3,PXL
258177:4452,994:994,10/04/15 02:47:16,STABLE BEAMS,6500,0.000058673,0.000057384,12.3,PXL
258177:4452,995:995,10/04/15 02:47:39,STABLE BEAMS,6500,0.000058790,0.000057408,12.3,PXL
258177:4452,996:996,10/04/15 02:48:02,STABLE BEAMS,6500,0.000058890,0.000057538,12.4,PXL
258177:4452,997:997,10/04/15 02:48:26,STABLE BEAMS,6500,0.000059003,0.000057703,12.4,PXL
258177:4452,998:998,10/04/15 02:48:49,STABLE BEAMS,6500,0.000058854,0.000057530,12.4,PXL
258177:4452,999:999,10/04/15 02:49:12,STABLE BEAMS,6500,0.000058928,0.000057604,12.4,PXL
258177:4452,1000:1000,10/04/15 02:49:36,STABLE BEAMS,6500,0.000058720,0.000055322,12.3,PXL
258177:4452,1001:1001,10/04/15 02:49:59,STABLE BEAMS,6500,0.000059047,0.000057676,12.4,PXL
258177:4452,1002:1002,10/04/15 02:50:22,STABLE BEAMS,6500,0.000058684,0.000057361,12.3,PXL
258177:4452,1003:1003,10/04/15 02:50:45,STABLE BEAMS,6500,0.000058822,0.000057503,12.4,PXL
258177:4452,1004:1004,10/04/15 02:51:09,STABLE BEAMS,6500,0.000058436,0.000057111,12.3,PXL
258177:4452,1005:1005,10/04/15 02:51:32,STABLE BEAMS,6500,0.000058688,0.000057374,12.3,PXL
258177:4452,1006:1006,10/04/15 02:51:55,STABLE BEAMS,6500,0.000058436,0.000057112,12.3,PXL
258177:4452,1007:1007,10/04/15 02:52:19,STABLE BEAMS,6500,0.000058704,0.000057337,12.3,PXL
258177:4452,1008:1008,10/04/15 02:52:42,STABLE BEAMS,6500,0.000058748,0.000057397,12.3,PXL
258177:4452,1009:1009,10/04/15 02:53:05,STABLE BEAMS,6500,0.000058491,0.000057193,12.3,PXL
258177:4452,1010:1010,10/04/15 02:53:29,STABLE BEAMS,6500,0.000058678,0.000057307,12.3,PXL
258177:4452,1011:1011,10/04/15 02:53:52,STABLE BEAMS,6500,0.000058938,0.000057535,12.4,PXL
258177:4452,1012:1012,10/04/15 02:54:15,STABLE BEAMS,6500,0.000058877,0.000057555,12.4,PXL
258177:4452,1013:1013,10/04/15 02:54:39,STABLE BEAMS,6500,0.000059032,0.000057695,12.4,PXL
258177:4452,1014:1014,10/04/15 02:55:02,STABLE BEAMS,6500,0.000058894,0.000057532,12.4,PXL
258177:4452,1015:1015,10/04/15 02:55:25,STABLE BEAMS,6500,0.000058938,0.000057617,12.4,PXL
258177:4452,1016:1016,10/04/15 02:55:49,STABLE BEAMS,6500,0.000059050,0.000057721,12.4,PXL
258177:4452,1017:1017,10/04/15 02:56:12,STABLE BEAMS,6500,0.000059139,0.000057798,12.4,PXL
258177:4452,1018:1018,10/04/15 02:56:35,STABLE BEAMS,6500,0.000058452,0.000057152,12.3,PXL
258177:4452,1019:1019,10/04/15 02:56:58,STABLE BEAMS,6500,0.000058580,0.000057283,12.3,PXL
258177:4452,1020:1020,10/04/15 02:57:22,STABLE BEAMS,6500,0.000058789,0.000057476,12.3,PXL
258177:4452,1021:1021,10/04/15 02:57:45,STABLE BEAMS,6500,0.000058426,0.000057092,12.3,PXL
258177:4452,1022:1022,10/04/15 02:58:08,STABLE BEAMS,6500,0.000058785,0.000057482,12.3,PXL
258177:4452,1023:1023,10/04/15 02:58:32,STABLE BEAMS,6500,0.000058653,0.000057361,12.3,PXL
258177:4452,1024:1024,10/04/15 02:58:55,STABLE BEAMS,6500,0.000058863,0.000057563,12.4,PXL
258177:4452,1025:1025,10/04/15 02:59:18,STABLE BEAMS,6500,0.000058537,0.000057194,12.3,PXL
258177:4452,1026:1026,10/04/15 02:59:42,STABLE BEAMS,6500,0.000058439,0.000057114,12.3,PXL
258177:4452,1027:1027,10/04/15 03:00:05,STABLE BEAMS,6500,0.000058591,0.000057254,12.3,PXL
258177:4452,1028:1028,10/04/15 03:00:28,STABLE BEAMS,6500,0.000058940,0.000057625,12.4,PXL
258177:4452,1029:1029,10/04/15 03:00:52,STABLE BEAMS,6500,0.000058558,0.000057196,12.3,PXL
258177:4452,1030:1030,10/04/15 03:01:15,STABLE BEAMS,6500,0.000058520,0.000057195,12.3,PXL
258177:4452,1031:1031,10/04/15 03:01:38,STABLE BEAMS,6500,0.000058989,0.000057642,12.4,PXL
258177:4452,1032:1032,10/04/15 03:02:01,STABLE BEAMS,6500,0.000059109,0.000057719,12.4,PXL
258177:4452,1033:1033,10/04/15 03:02:25,STABLE BEAMS,6500,0.000058855,0.000057495,12.4,PXL
258177:4452,1034:1034,10/04/15 03:02:48,STABLE BEAMS,6500,0.000058886,0.000057560,12.4,PXL
258177:4452,1035:1035,10/04/15 03:03:11,STABLE BEAMS,6500,0.000058894,0.000057519,12.4,PXL
258177:4452,1036:1036,10/04/15 03:03:35,STABLE BEAMS,6500,0.000058673,0.000057346,12.3,PXL
258177:4452,1037:1037,10/04/15 03:03:58,STABLE BEAMS,6500,0.000059000,0.000057621,12.4,PXL
258177:4452,1038:1038,10/04/15 03:04:21,STABLE BEAMS,6500,0.000058492,0.000057172,12.3,PXL
258177:4452,1039:1039,10/04/15 03:04:45,STABLE BEAMS,6500,0.000059043,0.000057634,12.4,PXL
258177:4452,1040:1040,10/04/15 03:05:08,STABLE BEAMS,6500,0.000058727,0.000057412,12.3,PXL
258177:4452,1041:1041,10/04/15 03:05:31,STABLE BEAMS,6500,0.000058759,0.000057422,12.3,PXL
258177:4452,1042:1042,10/04/15 03:05:55,STABLE BEAMS,6500,0.000059033,0.000057679,12.4,PXL
258177:4452,1043:1043,10/04/15 03:06:18,STABLE BEAMS,6500,0.000058665,0.000057345,12.3,PXL
258177:4452,1044:1044,10/04/15 03:06:41,STABLE BEAMS,6500,0.000058854,0.000057528,12.4,PXL
258177:4452,1045:1045,10/04/15 03:07:04,STABLE BEAMS,6500,0.000058601,0.000057244,12.3,PXL
258177:4452,1046:1046,10/04/15 03:07:28,STABLE BEAMS,6500,0.000058453,0.000057046,12.3,PXL
258177:4452,1047:1047,10/04/15 03:07:51,STABLE BEAMS,6500,0.000058480,0.000057170,12.3,PXL
258177:4452,1048:1048,10/04/15 03:08:14,STABLE BEAMS,6500,0.000058484,0.000057120,12.3,PXL
258177:4452,1049:1049,10/04/15 03:08:38,STABLE BEAMS,6500,0.000058082,0.000056836,12.2,PXL
258177:4452,1050:1050,10/04/15 03:09:01,STABLE BEAMS,6500,0.000058658,0.000057324,12.3,PXL
258177:4452,1051:1051,10/04/15 03:09:24,STABLE BEAMS,6500,0.000058729,0,12.3,PXL
258177:4452,1052:1052,10/04/15 03:09:48,STABLE BEAMS,6500,0.000058774,0.000057449,12.3,PXL
258177:4452,1053:1053,10/04/15 03:10:11,STABLE BEAMS,6500,0.000058597,0.000057256,12.3,PXL
258177:4452,1054:1054,10/04/15 03:10:34,STABLE BEAMS,6500,0.000058087,0.000056787,12.2,PXL
258177:4452,1055:1055,10/04/15 03:10:58,STABLE BEAMS,6500,0.000058577,0.000057258,12.3,PXL
258177:4452,1056:1056,10/04/15 03:11:21,STABLE BEAMS,6500,0.000058667,0.000057305,12.3,PXL
258177:4452,1057:1057,10/04/15 03:11:44,STABLE BEAMS,6500,0.000058234,0.000056934,12.2,PXL
258177:4452,1058:1058,10/04/15 03:12:07,STABLE BEAMS,6500,0.000058242,0.000056930,12.2,PXL
258177:4452,1059:1059,10/04/15 03:12:31,STABLE BEAMS,6500,0.000058628,0.000057318,12.3,PXL
258177:4452,1060:1060,10/04/15 03:12:54,STABLE BEAMS,6500,0.000058411,0.000057097,12.3,PXL
258177:4452,1061:1061,10/04/15 03:13:17,STABLE BEAMS,6500,0.000058670,0.000057382,12.3,PXL
258177:4452,1062:1062,10/04/15 03:13:41,STABLE BEAMS,6500,0.000058350,0.000056974,12.3,PXL
258177:4452,1063:1063,10/04/15 03:14:04,STABLE BEAMS,6500,0.000058887,0.000057465,12.4,PXL
258177:4452,1064:1064,10/04/15 03:14:27,STABLE BEAMS,6500,0.000058539,0.000057236,12.3,PXL
258177:4452,1065:1065,10/04/15 03:14:51,STABLE BEAMS,6500,0.000058566,0.000057207,12.3,PXL
258177:4452,1066:1066,10/04/15 03:15:14,STABLE BEAMS,6500,0.000058616,0.000057337,12.3,PXL
258177:4452,1067:1067,10/04/15 03:15:37,STABLE BEAMS,6500,0.000058189,0.000056799,12.2,PXL
258177:4452,1068:1068,10/04/15 03:16:01,STABLE BEAMS,6500,0.000058683,0.000057379,12.3,PXL
258177:4452,1069:1069,10/04/15 03:16:24,STABLE BEAMS,6500,0.000058351,0.000057035,12.3,PXL
258177:4452,1070:1070,10/04/15 03:16:47,STABLE BEAMS,6500,0.000058112,0.000056788,12.2,PXL
258177:4452,1071:1071,10/04/15 03:17:11,STABLE BEAMS,6500,0.000058418,0.000057047,12.3,PXL
258177:4452,1072:1072,10/04/15 03:17:34,STABLE BEAMS,6500,0.000058168,0.000056814,12.2,PXL
258177:4452,1073:1073,10/04/15 03:17:57,STABLE BEAMS,6500,0.000058144,0.000056797,12.2,PXL
258177:4452,1074:1074,10/04/15 03:18:21,STABLE BEAMS,6500,0.000057938,0.000056635,12.2,PXL
258177:4452,1075:1075,10/04/15 03:18:44,STABLE BEAMS,6500,0.000058390,0.000057099,12.3,PXL
258177:4452,1076:1076,10/04/15 03:19:07,STABLE BEAMS,6500,0.000058525,0.000057248,12.3,PXL
258177:4452,1077:1077,10/04/15 03:19:30,STABLE BEAMS,6500,0.000058381,0.000057084,12.3,PXL
258177:4452,1078:1078,10/04/15 03:19:54,STABLE BEAMS,6500,0.000058245,0.000056931,12.2,PXL
258177:4452,1079:1079,10/04/15 03:20:17,STABLE BEAMS,6500,0.000058442,0.000057107,12.3,PXL
258177:4452,1080:1080,10/04/15 03:20:40,STABLE BEAMS,6500,0.000058432,0.000057093,12.3,PXL
258177:4452,1081:1081,10/04/15 03:21:04,STABLE BEAMS,6500,0.000058374,0.000057103,12.3,PXL
258177:4452,1082:1082,10/04/15 03:21:27,STABLE BEAMS,6500,0.000058155,0.000056696,12.2,PXL
258177:4452,1083:1083,10/04/15 03:21:50,STABLE BEAMS,6500,0.000058108,0.000056837,12.2,PXL
258177:4452,1084:1084,10/04/15 03:22:14,STABLE BEAMS,6500,0.000058372,0.000057082,12.3,PXL
258177:4452,1085:1085,10/04/15 03:22:37,STABLE BEAMS,6500,0.000058206,0.000056868,12.2,PXL
258177:4452,1086:1086,10/04/15 03:23:00,STABLE BEAMS,6500,0.000058331,0.000057034,12.3,PXL
258177:4452,1087:1087,10/04/15 03:23:24,STABLE BEAMS,6500,0.000057921,0.000056632,12.2,PXL
258177:4452,1088:1088,10/04/15 03:23:47,STABLE BEAMS,6500,0.000058210,0.000056865,12.2,PXL
258177:4452,1089:1089,10/04/15 03:24:10,STABLE BEAMS,6500,0.000058355,0.000057049,12.3,PXL
258177:4452,1090:1090,10/04/15 03:24:33,STABLE BEAMS,6500,0.000058161,0.000056862,12.2,PXL
258177:4452,1091:1091,10/04/15 03:24:57,STABLE BEAMS,6500,0.000058443,0.000057130,12.3,PXL
258177:4452,1092:1092,10/04/15 03:25:20,STABLE BEAMS,6500,0.000058276,0.000056900,12.2,PXL
258177:4452,1093:1093,10/04/15 03:25:43,STABLE BEAMS,6500,0.000058483,0.000057176,12.3,PXL
258177:4452,1094:1094,10/04/15 03:26:07,STABLE BEAMS,6500,0.000058081,0.000056778,12.2,PXL
258177:4452,1095:1095,10/04/15 03:26:30,STABLE BEAMS,6500,0.000058461,0.000057163,12.3,PXL
258177:4452,1096:1096,10/04/15 03:26:53,STABLE BEAMS,6500,0.000058268,0.000056960,12.2,PXL
258177:4452,1097:1097,10/04/15 03:27:17,STABLE BEAMS,6500,0.000058520,0.000057201,12.3,PXL
258177:4452,1098:1098,10/04/15 03:27:40,STABLE BEAMS,6500,0.000058032,0.000056636,12.2,PXL
258177:4452,1099:1099,10/04/15 03:28:03,STABLE BEAMS,6500,0.000058281,0.000056975,12.2,PXL
258177:4452,1100:1100,10/04/15 03:28:27,STABLE BEAMS,6500,0.000058079,0.000056714,12.2,PXL
258177:4452,1101:1101,10/04/15 03:28:50,STABLE BEAMS,6500,0.000058364,0.000057078,12.3,PXL
258177:4452,1102:1102,10/04/15 03:29:13,STABLE BEAMS,6500,0.000058312,0.000056952,12.2,PXL
258177:4452,1103:1103,10/04/15 03:29:37,STABLE BEAMS,6500,0.000058234,0.000056908,12.2,PXL
258177:4452,1104:1104,10/04/15 03:30:00,STABLE BEAMS,6500,0.000058501,0.000057157,12.3,PXL
258177:4452,1105:1105,10/04/15 03:30:23,STABLE BEAMS,6500,0.000057858,0.000056552,12.2,PXL
258177:4452,1106:1106,10/04/15 03:30:46,STABLE BEAMS,6500,0.000057594,0.000056329,12.1,PXL
258177:4452,1107:1107,10/04/15 03:31:10,STABLE BEAMS,6500,0.000058116,0.000056754,12.2,PXL
258177:4452,1108:1108,10/04/15 03:31:33,STABLE BEAMS,6500,0.000058471,0.000057172,12.3,PXL
258177:4452,1109:1109,10/04/15 03:31:56,STABLE BEAMS,6500,0.000058320,0.000056957,12.2,PXL
258177:4452,1110:1110,10/04/15 03:32:20,STABLE BEAMS,6500,0.000058141,0.000056848,12.2,PXL
258177:4452,1111:1111,10/04/15 03:32:43,STABLE BEAMS,6500,0.000058034,0.000056726,12.2,PXL
258177:4452,1112:1112,10/04/15 03:33:06,STABLE BEAMS,6500,0.000058413,0.000057060,12.3,PXL
258177:4452,1113:1113,10/04/15 03:33:30,STABLE BEAMS,6500,0.000058546,0.000057253,12.3,PXL
258177:4452,1114:1114,10/04/15 03:33:53,STABLE BEAMS,6500,0.000058209,0.000056888,12.2,PXL
258177:4452,1115:1115,10/04/15 03:34:16,STABLE BEAMS,6500,0.000058001,0.000056656,12.2,PXL
258177:4452,1116:1116,10/04/15 03:34:40,STABLE BEAMS,6500,0.000057843,0.000056478,12.1,PXL
258177:4452,1117:1117,10/04/15 03:35:03,STABLE BEAMS,6500,0.000058358,0.000057026,12.3,PXL
258177:4452,1118:1118,10/04/15 03:35:26,STABLE BEAMS,6500,0.000058154,0.000056783,12.2,PXL
258177:4452,1119:1119,10/04/15 03:35:50,STABLE BEAMS,6500,0.000058185,0.000056893,12.2,PXL
258177:4452,1120:1120,10/04/15 03:36:13,STABLE BEAMS,6500,0.000058178,0.000056868,12.2,PXL
258177:4452,1121:1121,10/04/15 03:36:36,STABLE BEAMS,6500,0.000057788,0.000056483,12.1,PXL
258177:4452,1122:1122,10/04/15 03:36:59,STABLE BEAMS,6500,0.000058167,0.000056862,12.2,PXL
258177:4452,1123:1123,10/04/15 03:37:23,STABLE BEAMS,6500,0.000058462,0.000057147,12.3,PXL
258177:4452,1124:1124,10/04/15 03:37:46,STABLE BEAMS,6500,0.000058088,0.000056794,12.2,PXL
258177:4452,1125:1125,10/04/15 03:38:09,STABLE BEAMS,6500,0.000057894,0.000056490,12.2,PXL
258177:4452,1126:1126,10/04/15 03:38:33,STABLE BEAMS,6500,0.000058216,0.000056918,12.2,PXL
258177:4452,1127:1127,10/04/15 03:38:56,STABLE BEAMS,6500,0.000058222,0.000054622,12.2,PXL
258177:4452,1128:1128,10/04/15 03:39:19,STABLE BEAMS,6500,0.000058542,0.000057202,12.3,PXL
258177:4452,1129:1129,10/04/15 03:39:43,STABLE BEAMS,6500,0.000057851,0.000056549,12.2,PXL
258177:4452,1130:1130,10/04/15 03:40:06,STABLE BEAMS,6500,0.000057794,0.000056441,12.1,PXL
258177:4452,1131:1131,10/04/15 03:40:29,STABLE BEAMS,6500,0.000057864,0.000056529,12.2,PXL
258177:4452,1132:1132,10/04/15 03:40:52,STABLE BEAMS,6500,0.000057821,0.000056498,12.1,PXL
258177:4452,1133:1133,10/04/15 03:41:16,STABLE BEAMS,6500,0.000058074,0.000056770,12.2,PXL
258177:4452,1134:1134,10/04/15 03:41:39,STABLE BEAMS,6500,0.000057713,0.000056405,12.1,PXL
258177:4452,1135:1135,10/04/15 03:42:03,STABLE BEAMS,6500,0.000057771,0.000056461,12.1,PXL
258177:4452,1136:1136,10/04/15 03:42:26,STABLE BEAMS,6500,0.000058017,0.000056739,12.2,PXL
258177:4452,1137:1137,10/04/15 03:42:49,STABLE BEAMS,6500,0.000057715,0.000056431,12.1,PXL
258177:4452,1138:1138,10/04/15 03:43:12,STABLE BEAMS,6500,0.000058210,0.000056876,12.2,PXL
258177:4452,1139:1139,10/04/15 03:43:36,STABLE BEAMS,6500,0.000057884,0.000056551,12.2,PXL
258177:4452,1140:1140,10/04/15 03:43:59,STABLE BEAMS,6500,0.000057704,0.000056394,12.1,PXL
258177:4452,1141:1141,10/04/15 03:44:22,STABLE BEAMS,6500,0.000057858,0.000056547,12.2,PXL
258177:4452,1142:1142,10/04/15 03:44:46,STABLE BEAMS,6500,0.000058016,0.000056700,12.2,PXL
258177:4452,1143:1143,10/04/15 03:45:09,STABLE BEAMS,6500,0.000057704,0.000056414,12.1,PXL
258177:4452,1144:1144,10/04/15 03:45:32,STABLE BEAMS,6500,0.000057907,0.000056612,12.2,PXL
258177:4452,1145:1145,10/04/15 03:45:56,STABLE BEAMS,6500,0.000057958,0.000056651,12.2,PXL
258177:4452,1146:1146,10/04/15 03:46:19,STABLE BEAMS,6500,0.000057437,0.000056151,12.1,PXL
258177:4452,1147:1147,10/04/15 03:46:42,STABLE BEAMS,6500,0.000057685,0.000056354,12.1,PXL
258177:4452,1148:1148,10/04/15 03:47:06,STABLE BEAMS,6500,0.000057853,0.000056562,12.2,PXL
258177:4452,1149:1149,10/04/15 03:47:29,STABLE BEAMS,6500,0.000057571,0.000056287,12.1,PXL
258177:4452,1150:1150,10/04/15 03:47:52,STABLE BEAMS,6500,0.000057443,0.000056178,12.1,PXL
258177:4452,1151:1151,10/04/15 03:48:15,STABLE BEAMS,6500,0.000057973,0.000056652,12.2,PXL
258177:4452,1152:1152,10/04/15 03:48:39,STABLE BEAMS,6500,0.000057698,0.000056408,12.1,PXL
258177:4452,1153:1153,10/04/15 03:49:02,STABLE BEAMS,6500,0.000057840,0.000056527,12.1,PXL
258177:4452,1154:1154,10/04/15 03:49:25,STABLE BEAMS,6500,0.000057779,0.000056498,12.1,PXL
258177:4452,1155:1155,10/04/15 03:49:49,STABLE BEAMS,6500,0.000057370,0.000056080,12.0,PXL
258177:4452,1156:1156,10/04/15 03:50:12,STABLE BEAMS,6500,0.000058117,0.000056770,12.2,PXL
258177:4452,1157:1157,10/04/15 03:50:35,STABLE BEAMS,6500,0.000057588,0.000056286,12.1,PXL
258177:4452,1158:1158,10/04/15 03:50:59,STABLE BEAMS,6500,0.000057499,0.000056220,12.1,PXL
258177:4452,1159:1159,10/04/15 03:51:22,STABLE BEAMS,6500,0.000057257,0.000056009,12.0,PXL
258177:4452,1160:1160,10/04/15 03:51:45,STABLE BEAMS,6500,0.000057503,0.000056208,12.1,PXL
258177:4452,1161:1161,10/04/15 03:52:09,STABLE BEAMS,6500,0.000057453,0.000056152,12.1,PXL
258177:4452,1162:1162,10/04/15 03:52:32,STABLE BEAMS,6500,0.000057918,0.000056636,12.2,PXL
258177:4452,1163:1163,10/04/15 03:52:55,STABLE BEAMS,6500,0.000058254,0.000056971,12.2,PXL
258177:4452,1164:1164,10/04/15 03:53:18,STABLE BEAMS,6500,0.000057583,0.000056332,12.1,PXL
258177:4452,1165:1165,10/04/15 03:53:42,STABLE BEAMS,6500,0.000057376,0.000056108,12.1,PXL
258177:4452,1166:1166,10/04/15 03:54:05,STABLE BEAMS,6500,0.000057821,0.000056521,12.1,PXL
258177:4452,1167:1167,10/04/15 03:54:28,STABLE BEAMS,6500,0.000057354,0.000056047,12.0,PXL
258177:4452,1168:1168,10/04/15 03:54:52,STABLE BEAMS,6500,0.000057100,0.000055812,12.0,PXL
258177:4452,1169:1169,10/04/15 03:55:15,STABLE BEAMS,6500,0.000057539,0.000056293,12.1,PXL
258177:4452,1170:1170,10/04/15 03:55:38,STABLE BEAMS,6500,0.000057285,0.000056055,12.0,PXL
258177:4452,1171:1171,10/04/15 03:56:02,STABLE BEAMS,6500,0.000057258,0.000055980,12.0,PXL
258177:4452,1172:1172,10/04/15 03:56:25,STABLE BEAMS,6500,0.000057753,0.000056453,12.1,PXL
258177:4452,1173:1173,10/04/15 03:56:48,STABLE BEAMS,6500,0.000057384,0.000056114,12.1,PXL
258177:4452,1174:1174,10/04/15 03:57:12,STABLE BEAMS,6500,0.000057313,0.000056022,12.0,PXL
258177:4452,1175:1175,10/04/15 03:57:35,STABLE BEAMS,6500,0.000056946,0.000055656,12.0,PXL
258177:4452,1176:1176,10/04/15 03:57:58,STABLE BEAMS,6500,0.000057468,0.000056209,12.1,PXL
258177:4452,1177:1177,10/04/15 03:58:22,STABLE BEAMS,6500,0.000057420,0.000056138,12.1,PXL
258177:4452,1178:1178,10/04/15 03:58:45,STABLE BEAMS,6500,0.000057646,0.000056353,12.1,PXL
258177:4452,1179:1179,10/04/15 03:59:08,STABLE BEAMS,6500,0.000057381,0.000056093,12.1,PXL
258177:4452,1180:1180,10/04/15 03:59:31,STABLE BEAMS,6500,0.000057467,0.000056184,12.1,PXL
258177:4452,1181:1181,10/04/15 03:59:55,STABLE BEAMS,6500,0.000057042,0.000055738,12.0,PXL
258177:4452,1182:1182,10/04/15 04:00:18,STABLE BEAMS,6500,0.000057378,0.000056072,12.1,PXL
258177:4452,1183:1183,10/04/15 04:00:41,STABLE BEAMS,6500,0.000057584,0.000056308,12.1,PXL
258177:4452,1184:1184,10/04/15 04:01:05,STABLE BEAMS,6500,0.000057250,0.000055976,12.0,PXL
258177:4452,1185:1185,10/04/15 04:01:28,STABLE BEAMS,6500,0.000057238,0.000055956,12.0,PXL
258177:4452,1186:1186,10/04/15 04:01:51,STABLE BEAMS,6500,0.000057080,0.000055807,12.0,PXL
258177:4452,1187:1187,10/04/15 04:02:15,STABLE BEAMS,6500,0.000057852,0.000056550,12.2,PXL
258177:4452,1188:1188,10/04/15 04:02:38,STABLE BEAMS,6500,0.000057019,0.000055762,12.0,PXL
258177:4452,1189:1189,10/04/15 04:03:01,STABLE BEAMS,6500,0.000057480,0.000056188,12.1,PXL
258177:4452,1190:1190,10/04/15 04:03:25,STABLE BEAMS,6500,0.000057498,0.000056223,12.1,PXL
258177:4452,1191:1191,10/04/15 04:03:48,STABLE BEAMS,6500,0.000057322,0.000055989,12.0,PXL
258177:4452,1192:1192,10/04/15 04:04:11,STABLE BEAMS,6500,0.000057615,0.000056293,12.1,PXL
258177:4452,1193:1193,10/04/15 04:04:34,STABLE BEAMS,6500,0.000057403,0.000056112,12.1,PXL
258177:4452,1194:1194,10/04/15 04:04:58,STABLE BEAMS,6500,0.000057415,0.000056134,12.1,PXL
258177:4452,1195:1195,10/04/15 04:05:21,STABLE BEAMS,6500,0.000057596,0.000056288,12.1,PXL
258177:4452,1196:1196,10/04/15 04:05:44,STABLE BEAMS,6500,0.000057198,0.000055886,12.0,PXL
258177:4452,1197:1197,10/04/15 04:06:08,STABLE BEAMS,6500,0.000056934,0.000055666,12.0,PXL
258177:4452,1198:1198,10/04/15 04:06:31,STABLE BEAMS,6500,0.000056992,0.000055722,12.0,PXL
258177:4452,1199:1199,10/04/15 04:06:54,STABLE BEAMS,6500,0.000057587,0.000056317,12.1,PXL
258177:4452,1200:1200,10/04/15 04:07:18,STABLE BEAMS,6500,0.000057047,0.000055678,12.0,PXL
258177:4452,1201:1201,10/04/15 04:07:41,STABLE BEAMS,6500,0.000056863,0.000055577,11.9,PXL
258177:4452,1202:1202,10/04/15 04:08:04,STABLE BEAMS,6500,0.000057025,0.000055763,12.0,PXL
258177:4452,1203:1203,10/04/15 04:08:28,STABLE BEAMS,6500,0.000057533,0.000056223,12.1,PXL
258177:4452,1204:1204,10/04/15 04:08:51,STABLE BEAMS,6500,0.000057643,0.000056329,12.1,PXL
258177:4452,1205:1205,10/04/15 04:09:14,STABLE BEAMS,6500,0.000057236,0.000055941,12.0,PXL
258177:4452,1206:1206,10/04/15 04:09:38,STABLE BEAMS,6500,0.000057412,0.000056089,12.1,PXL
258177:4452,1207:1207,10/04/15 04:10:01,STABLE BEAMS,6500,0.000057293,0.000055982,12.0,PXL
258177:4452,1208:1208,10/04/15 04:10:24,STABLE BEAMS,6500,0.000057014,0.000055742,12.0,PXL
258177:4452,1209:1209,10/04/15 04:10:47,STABLE BEAMS,6500,0.000057033,0.000055755,12.0,PXL
258177:4452,1210:1210,10/04/15 04:11:11,STABLE BEAMS,6500,0.000057169,0.000055914,12.0,PXL
258177:4452,1211:1211,10/04/15 04:11:34,STABLE BEAMS,6500,0.000056717,0.000055441,11.9,PXL
258177:4452,1212:1212,10/04/15 04:11:57,STABLE BEAMS,6500,0.000057326,0.000056041,12.0,PXL
258177:4452,1213:1213,10/04/15 04:12:21,STABLE BEAMS,6500,0.000056931,0.000055666,12.0,PXL
258177:4452,1214:1214,10/04/15 04:12:44,STABLE BEAMS,6500,0.000056900,0.000055611,12.0,PXL
258177:4452,1215:1215,10/04/15 04:13:07,STABLE BEAMS,6500,0.000056771,0.000055515,11.9,PXL
258177:4452,1216:1216,10/04/15 04:13:31,STABLE BEAMS,6500,0.000056722,0.000055427,11.9,PXL
258177:4452,1217:1217,10/04/15 04:13:54,STABLE BEAMS,6500,0.000057111,0.000055849,12.0,PXL
258177:4452,1218:1218,10/04/15 04:14:17,STABLE BEAMS,6500,0.000056907,0.000055605,12.0,PXL
258177:4452,1219:1219,10/04/15 04:14:41,STABLE BEAMS,6500,0.000057202,0.000055931,12.0,PXL
258177:4452,1220:1220,10/04/15 04:15:04,STABLE BEAMS,6500,0.000057271,0.000056009,12.0,PXL
258177:4452,1221:1221,10/04/15 04:15:27,STABLE BEAMS,6500,0.000056718,0.000055429,11.9,PXL
258177:4452,1222:1222,10/04/15 04:15:51,STABLE BEAMS,6500,0.000057479,0.000056214,12.1,PXL
258177:4452,1223:1223,10/04/15 04:16:14,STABLE BEAMS,6500,0.000056735,0.000055448,11.9,PXL
258177:4452,1224:1224,10/04/15 04:16:37,STABLE BEAMS,6500,0.000057134,0.000055880,12.0,PXL
258177:4452,1225:1225,10/04/15 04:17:01,STABLE BEAMS,6500,0.000057170,0.000055887,12.0,PXL
258177:4452,1226:1226,10/04/15 04:17:24,STABLE BEAMS,6500,0.000057276,0.000055996,12.0,PXL
258177:4452,1227:1227,10/04/15 04:17:47,STABLE BEAMS,6500,0.000056756,0.000055482,11.9,PXL
258177:4452,1228:1228,10/04/15 04:18:10,STABLE BEAMS,6500,0.000057018,0.000055767,12.0,PXL
258177:4452,1229:1229,10/04/15 04:18:34,STABLE BEAMS,6500,0.000057243,0.000055896,12.0,PXL
258177:4452,1230:1230,10/04/15 04:18:57,STABLE BEAMS,6500,0.000057580,0.000056273,12.1,PXL
258177:4452,1231:1231,10/04/15 04:19:20,STABLE BEAMS,6500,0.000057050,0.000055734,12.0,PXL
258177:4452,1232:1232,10/04/15 04:19:44,STABLE BEAMS,6500,0.000057291,0.000056010,12.0,PXL
258177:4452,1233:1233,10/04/15 04:20:07,STABLE BEAMS,6500,0.000057179,0.000055916,12.0,PXL
258177:4452,1234:1234,10/04/15 04:20:30,STABLE BEAMS,6500,0.000056846,0.000055579,11.9,PXL
258177:4452,1235:1235,10/04/15 04:20:54,STABLE BEAMS,6500,0.000056913,0.000055633,12.0,PXL
258177:4452,1236:1236,10/04/15 04:21:17,STABLE BEAMS,6500,0.000056929,0.000055608,12.0,PXL
258177:4452,1237:1237,10/04/15 04:21:40,STABLE BEAMS,6500,0.000056662,0.000055368,11.9,PXL
258177:4452,1238:1238,10/04/15 04:22:04,STABLE BEAMS,6500,0.000057043,0.000054012,12.0,PXL
258177:4452,1239:1239,10/04/15 04:22:27,STABLE BEAMS,6500,0.000056937,0.000055625,12.0,PXL
258177:4452,1240:1240,10/04/15 04:22:50,STABLE BEAMS,6500,0.000057009,0.000055641,12.0,PXL
258177:4452,1241:1241,10/04/15 04:23:13,STABLE BEAMS,6500,0.000056718,0.000055433,11.9,PXL
258177:4452,1242:1242,10/04/15 04:23:37,STABLE BEAMS,6500,0.000056624,0.000055334,11.9,PXL
258177:4452,1243:1243,10/04/15 04:24:00,STABLE BEAMS,6500,0.000057004,0.000055743,12.0,PXL
258177:4452,1244:1244,10/04/15 04:24:23,STABLE BEAMS,6500,0.000056671,0.000055407,11.9,PXL
258177:4452,1245:1245,10/04/15 04:24:47,STABLE BEAMS,6500,0.000056906,0.000055662,12.0,PXL
258177:4452,1246:1246,10/04/15 04:25:10,STABLE BEAMS,6500,0.000056656,0.000055374,11.9,PXL
258177:4452,1247:1247,10/04/15 04:25:33,STABLE BEAMS,6500,0.000056804,0.000055541,11.9,PXL
258177:4452,1248:1248,10/04/15 04:25:57,STABLE BEAMS,6500,0.000056877,0.000055641,11.9,PXL
258177:4452,1249:1249,10/04/15 04:26:20,STABLE BEAMS,6500,0.000056697,0.000055443,11.9,PXL
258177:4452,1250:1250,10/04/15 04:26:43,STABLE BEAMS,6500,0.000056967,0.000055712,12.0,PXL
258177:4452,1251:1251,10/04/15 04:27:07,STABLE BEAMS,6500,0.000057226,0.000055913,12.0,PXL
258177:4452,1252:1252,10/04/15 04:27:30,STABLE BEAMS,6500,0.000056796,0.000055550,11.9,PXL
258177:4452,1253:1253,10/04/15 04:27:53,STABLE BEAMS,6500,0.000056916,0.000055589,12.0,PXL
258177:4452,1254:1254,10/04/15 04:28:16,STABLE BEAMS,6500,0.000056937,0.000055699,12.0,PXL
258177:4452,1255:1255,10/04/15 04:28:40,STABLE BEAMS,6500,0.000056607,0.000055393,11.9,PXL
258177:4452,1256:1256,10/04/15 04:29:03,STABLE BEAMS,6500,0.000057112,0.000055841,12.0,PXL
258177:4452,1257:1257,10/04/15 04:29:26,STABLE BEAMS,6500,0.000056569,0.000055308,11.9,PXL
258177:4452,1258:1258,10/04/15 04:29:50,STABLE BEAMS,6500,0.000057062,0.000055781,12.0,PXL
258177:4452,1259:1259,10/04/15 04:30:13,STABLE BEAMS,6500,0.000057132,0.000055903,12.0,PXL
258177:4452,1260:1260,10/04/15 04:30:36,STABLE BEAMS,6500,0.000056924,0.000055657,12.0,PXL
258177:4452,1261:1261,10/04/15 04:31:00,STABLE BEAMS,6500,0.000056678,0.000055416,11.9,PXL
258177:4452,1262:1262,10/04/15 04:31:23,STABLE BEAMS,6500,0.000057144,0.000055826,12.0,PXL
258177:4452,1263:1263,10/04/15 04:31:46,STABLE BEAMS,6500,0.000056441,0.000055192,11.9,PXL
258177:4452,1264:1264,10/04/15 04:32:10,STABLE BEAMS,6500,0.000056994,0.000055721,12.0,PXL
258177:4452,1265:1265,10/04/15 04:32:33,STABLE BEAMS,6500,0.000057116,0.000055839,12.0,PXL
258177:4452,1266:1266,10/04/15 04:32:56,STABLE BEAMS,6500,0.000056384,0.000055156,11.8,PXL
258177:4452,1267:1267,10/04/15 04:33:20,STABLE BEAMS,6500,0.000056662,0.000055367,11.9,PXL
258177:4452,1268:1268,10/04/15 04:33:43,STABLE BEAMS,6500,0.000056533,0.000055280,11.9,PXL
258177:4452,1269:1269,10/04/15 04:34:06,STABLE BEAMS,6500,0.000056753,0.000055486,11.9,PXL
258177:4452,1270:1270,10/04/15 04:34:29,STABLE BEAMS,6500,0.000056699,0.000055433,11.9,PXL
258177:4452,1271:1271,10/04/15 04:34:53,STABLE BEAMS,6500,0.000056569,0.000055315,11.9,PXL
258177:4452,1272:1272,10/04/15 04:35:16,STABLE BEAMS,6500,0.000056638,0.000055380,11.9,PXL
258177:4452,1273:1273,10/04/15 04:35:39,STABLE BEAMS,6500,0.000056817,0.000055534,11.9,PXL
258177:4452,1274:1274,10/04/15 04:36:03,STABLE BEAMS,6500,0.000056964,0.000055697,12.0,PXL
258177:4452,1275:1275,10/04/15 04:36:26,STABLE BEAMS,6500,0.000056514,0.000055274,11.9,PXL
258177:4452,1276:1276,10/04/15 04:36:49,STABLE BEAMS,6500,0.000056447,0.000055208,11.9,PXL
258177:4452,1277:1277,10/04/15 04:37:13,STABLE BEAMS,6500,0.000051994,0.000050821,10.9,PXL
258177:4452,1278:1278,10/04/15 04:37:36,STABLE BEAMS,6500,0.000013141,0.000012948,2.8,PXL
258177:4452,1279:1279,10/04/15 04:37:59,STABLE BEAMS,6500,0.000035085,0.000034481,7.4,PXL
258177:4452,1280:1280,10/04/15 04:38:23,STABLE BEAMS,6500,0.000053452,0.000052330,11.2,PXL
258177:4452,1281:1281,10/04/15 04:38:46,STABLE BEAMS,6500,0.000043603,0.000042648,9.2,PXL
258177:4452,1282:1282,10/04/15 04:39:09,STABLE BEAMS,6500,0.000018650,0.000018338,3.9,PXL
258177:4452,1283:1283,10/04/15 04:39:33,STABLE BEAMS,6500,0.000035296,0.000034783,7.4,PXL
258177:4452,1284:1284,10/04/15 04:39:56,STABLE BEAMS,6500,0.000056810,0.000055544,11.9,PXL
258177:4452,1285:1285,10/04/15 04:40:19,STABLE BEAMS,6500,0.000056589,0.000055315,11.9,PXL
258177:4452,1286:1286,10/04/15 04:40:42,STABLE BEAMS,6500,0.000056460,0.000055194,11.9,PXL
258177:4452,1287:1287,10/04/15 04:41:06,STABLE BEAMS,6500,0.000056739,0.000055413,11.9,PXL
258177:4452,1288:1288,10/04/15 04:41:29,STABLE BEAMS,6500,0.000056753,0.000055430,11.9,PXL
258177:4452,1289:1289,10/04/15 04:41:52,STABLE BEAMS,6500,0.000056641,0.000055387,11.9,PXL
258177:4452,1290:1290,10/04/15 04:42:16,STABLE BEAMS,6500,0.000056507,0.000055241,11.9,PXL
258177:4452,1291:1291,10/04/15 04:42:39,STABLE BEAMS,6500,0.000056658,0.000055407,11.9,PXL
258177:4452,1292:1292,10/04/15 04:43:02,STABLE BEAMS,6500,0.000056485,0.000055194,11.9,PXL
258177:4452,1293:1293,10/04/15 04:43:26,STABLE BEAMS,6500,0.000056514,0.000055266,11.9,PXL
258177:4452,1294:1294,10/04/15 04:43:49,STABLE BEAMS,6500,0.000056494,0.000055245,11.9,PXL
258177:4452,1295:1295,10/04/15 04:44:12,STABLE BEAMS,6500,0.000056556,0.000055307,11.9,PXL
258177:4452,1296:1296,10/04/15 04:44:36,STABLE BEAMS,6500,0.000056222,0.000054959,11.8,PXL
258177:4452,1297:1297,10/04/15 04:44:59,STABLE BEAMS,6500,0.000056377,0.000055162,11.8,PXL
258177:4452,1298:1298,10/04/15 04:45:22,STABLE BEAMS,6500,0.000056594,0.000055332,11.9,PXL
258177:4452,1299:1299,10/04/15 04:45:45,STABLE BEAMS,6500,0.000056453,0.000055221,11.9,PXL
258177:4452,1300:1300,10/04/15 04:46:09,STABLE BEAMS,6500,0.000056481,0.000055244,11.9,PXL
258177:4452,1301:1301,10/04/15 04:46:32,STABLE BEAMS,6500,0.000056031,0.000054801,11.8,PXL
258177:4452,1302:1302,10/04/15 04:46:55,STABLE BEAMS,6500,0.000056459,0.000055247,11.9,PXL
258177:4452,1303:1303,10/04/15 04:47:19,STABLE BEAMS,6500,0.000056233,0.000054973,11.8,PXL
258177:4452,1304:1304,10/04/15 04:47:42,STABLE BEAMS,6500,0.000043466,0.000042506,9.1,PXL
258177:4452,1305:1305,10/04/15 04:48:05,STABLE BEAMS,6500,0.000008729,0.000008610,1.8,PXL
258177:4452,1306:1306,10/04/15 04:48:29,STABLE BEAMS,6500,0.000029615,0.000029164,6.2,PXL
258177:4452,1307:1307,10/04/15 04:48:52,STABLE BEAMS,6500,0.000053585,0.000052571,11.3,PXL
258177:4452,1308:1308,10/04/15 04:49:15,STABLE BEAMS,6500,0.000036741,0.000035988,7.7,PXL
258177:4452,1309:1309,10/04/15 04:49:39,STABLE BEAMS,6500,0.000012383,0.000012187,2.6,PXL
258177:4452,1310:1310,10/04/15 04:50:02,STABLE BEAMS,6500,0.000040898,0.000040336,8.6,PXL
258177:4452,1311:1311,10/04/15 04:50:25,STABLE BEAMS,6500,0.000056435,0.000055221,11.9,PXL
258177:4452,1312:1312,10/04/15 04:50:48,STABLE BEAMS,6500,0.000056440,0.000055147,11.9,PXL
258177:4452,1313:1313,10/04/15 04:51:12,STABLE BEAMS,6500,0.000054651,0.000053447,11.5,PXL
258177:4452,1314:1314,10/04/15 04:51:35,STABLE BEAMS,6500,0.000054614,0.000053377,11.5,PXL
258177:4452,1315:1315,10/04/15 04:51:58,STABLE BEAMS,6500,0.000055235,0.000053988,11.6,PXL
258177:4452,1316:1316,10/04/15 04:52:22,STABLE BEAMS,6500,0.000053921,0.000052786,11.3,PXL
258177:4452,1317:1317,10/04/15 04:52:45,STABLE BEAMS,6500,0.000056593,0.000055322,11.9,PXL
258177:4452,1318:1318,10/04/15 04:53:08,STABLE BEAMS,6500,0.000056371,0.000055079,11.8,PXL
258177:4452,1319:1319,10/04/15 04:53:32,STABLE BEAMS,6500,0.000056886,0.000055640,11.9,PXL
258177:4452,1320:1320,10/04/15 04:53:55,STABLE BEAMS,6500,0.000056438,0.000055157,11.9,PXL
258177:4452,1321:1321,10/04/15 04:54:18,STABLE BEAMS,6500,0.000056373,0.000055152,11.8,PXL
258177:4452,1322:1322,10/04/15 04:54:42,STABLE BEAMS,6500,0.000056597,0.000055318,11.9,PXL
258177:4452,1323:1323,10/04/15 04:55:05,STABLE BEAMS,6500,0.000056326,0.000055085,11.8,PXL
258177:4452,1324:1324,10/04/15 04:55:28,STABLE BEAMS,6500,0.000056511,0.000055241,11.9,PXL
258177:4452,1325:1325,10/04/15 04:55:52,STABLE BEAMS,6500,0.000056339,0.000055102,11.8,PXL
258177:4452,1326:1326,10/04/15 04:56:15,STABLE BEAMS,6500,0.000056610,0.000055326,11.9,PXL
258177:4452,1327:1327,10/04/15 04:56:38,STABLE BEAMS,6500,0.000056270,0.000055002,11.8,PXL
258177:4452,1328:1328,10/04/15 04:57:02,STABLE BEAMS,6500,0.000056308,0.000055088,11.8,PXL
258177:4452,1329:1329,10/04/15 04:57:25,STABLE BEAMS,6500,0.000056220,0.000054977,11.8,PXL
258177:4452,1330:1330,10/04/15 04:57:48,STABLE BEAMS,6500,0.000056442,0.000055186,11.9,PXL
258177:4452,1331:1331,10/04/15 04:58:11,STABLE BEAMS,6500,0.000056386,0.000055131,11.8,PXL
258177:4452,1332:1332,10/04/15 04:58:35,STABLE BEAMS,6500,0.000056631,0.000055391,11.9,PXL
258177:4452,1333:1333,10/04/15 04:58:58,STABLE BEAMS,6500,0.000056630,0.000055342,11.9,PXL
258177:4452,1334:1334,10/04/15 04:59:21,STABLE BEAMS,6500,0.000056474,0.000055166,11.9,PXL
258177:4452,1335:1335,10/04/15 04:59:45,STABLE BEAMS,6500,0.000056626,0.000055412,11.9,PXL
258177:4452,1336:1336,10/04/15 05:00:08,STABLE BEAMS,6500,0.000056564,0.000055287,11.9,PXL
258177:4452,1337:1337,10/04/15 05:00:31,STABLE BEAMS,6500,0.000056205,0.000054997,11.8,PXL
258177:4452,1338:1338,10/04/15 05:00:55,STABLE BEAMS,6500,0.000056478,0.000055219,11.9,PXL
258177:4452,1339:1339,10/04/15 05:01:18,STABLE BEAMS,6500,0.000056454,0.000055159,11.9,PXL
258177:4452,1340:1340,10/04/15 05:01:41,STABLE BEAMS,6500,0.000056318,0.000055055,11.8,PXL
258177:4452,1341:1341,10/04/15 05:02:05,STABLE BEAMS,6500,0.000056062,0.000054843,11.8,PXL
258177:4452,1342:1342,10/04/15 05:02:28,STABLE BEAMS,6500,0.000056693,0.000055391,11.9,PXL
258177:4452,1343:1343,10/04/15 05:02:51,STABLE BEAMS,6500,0.000056794,0.000055553,11.9,PXL
258177:4452,1344:1344,10/04/15 05:03:14,STABLE BEAMS,6500,0.000056169,0.000054922,11.8,PXL
258177:4452,1345:1345,10/04/15 05:03:38,STABLE BEAMS,6500,0.000056362,0.000055112,11.8,PXL
258177:4452,1346:1346,10/04/15 05:04:01,STABLE BEAMS,6500,0.000056336,0.000055091,11.8,PXL
258177:4452,1347:1347,10/04/15 05:04:24,STABLE BEAMS,6500,0.000056310,0.000055063,11.8,PXL
258177:4452,1348:1348,10/04/15 05:04:48,STABLE BEAMS,6500,0.000055671,0.000054394,11.7,PXL
258177:4452,1349:1349,10/04/15 05:05:11,STABLE BEAMS,6500,0.000056200,0.000054949,11.8,PXL
258177:4452,1350:1350,10/04/15 05:05:34,STABLE BEAMS,6500,0.000056092,0.000054848,11.8,PXL
258177:4452,1351:1351,10/04/15 05:05:58,STABLE BEAMS,6500,0.000056293,0.000055025,11.8,PXL
258177:4452,1352:1352,10/04/15 05:06:21,STABLE BEAMS,6500,0.000056401,0.000055168,11.8,PXL
258177:4452,1353:1353,10/04/15 05:06:44,STABLE BEAMS,6500,0.000056187,0.000054914,11.8,PXL
258177:4452,1354:1354,10/04/15 05:07:08,STABLE BEAMS,6500,0.000055798,0.000054569,11.7,PXL
258177:4452,1355:1355,10/04/15 05:07:31,STABLE BEAMS,6500,0.000056431,0.000055185,11.9,PXL
258177:4452,1356:1356,10/04/15 05:07:54,STABLE BEAMS,6500,0.000056080,0.000054792,11.8,PXL
258177:4452,1357:1357,10/04/15 05:08:18,STABLE BEAMS,6500,0.000056604,0.000055353,11.9,PXL
258177:4452,1358:1358,10/04/15 05:08:41,STABLE BEAMS,6500,0.000056149,0.000054873,11.8,PXL
258177:4452,1359:1359,10/04/15 05:09:04,STABLE BEAMS,6500,0.000056502,0.000055267,11.9,PXL
258177:4452,1360:1360,10/04/15 05:09:27,STABLE BEAMS,6500,0.000056481,0.000055193,11.9,PXL
258177:4452,1361:1361,10/04/15 05:09:51,STABLE BEAMS,6500,0.000056143,0.000054900,11.8,PXL
258177:4452,1362:1362,10/04/15 05:10:14,STABLE BEAMS,6500,0.000056520,0.000055272,11.9,PXL
258177:4452,1363:1363,10/04/15 05:10:37,STABLE BEAMS,6500,0.000056092,0.000054780,11.8,PXL
258177:4452,1364:1364,10/04/15 05:11:01,STABLE BEAMS,6500,0.000055772,0.000054541,11.7,PXL
258177:4452,1365:1365,10/04/15 05:11:24,STABLE BEAMS,6500,0.000056238,0.000054964,11.8,PXL
258177:4452,1366:1366,10/04/15 05:11:47,STABLE BEAMS,6500,0.000056673,0.000055437,11.9,PXL
258177:4452,1367:1367,10/04/15 05:12:11,STABLE BEAMS,6500,0.000055860,0.000054606,11.7,PXL
258177:4452,1368:1368,10/04/15 05:12:34,STABLE BEAMS,6500,0.000055964,0.000054695,11.8,PXL
258177:4452,1369:1369,10/04/15 05:12:57,STABLE BEAMS,6500,0.000056558,0.000055309,11.9,PXL
258177:4452,1370:1370,10/04/15 05:13:21,STABLE BEAMS,6500,0.000055654,0.000054427,11.7,PXL
258177:4452,1371:1371,10/04/15 05:13:44,STABLE BEAMS,6500,0.000056201,0.000054964,11.8,PXL
258177:4452,1372:1372,10/04/15 05:14:07,STABLE BEAMS,6500,0.000056232,0.000054997,11.8,PXL
258177:4452,1373:1373,10/04/15 05:14:30,STABLE BEAMS,6500,0.000056403,0.000055187,11.8,PXL
258177:4452,1374:1374,10/04/15 05:14:54,STABLE BEAMS,6500,0.000056398,0.000055138,11.8,PXL
258177:4452,1375:1375,10/04/15 05:15:17,STABLE BEAMS,6500,0.000056283,0.000055001,11.8,PXL
258177:4452,1376:1376,10/04/15 05:15:40,STABLE BEAMS,6500,0.000056508,0.000055259,11.9,PXL
258177:4452,1377:1377,10/04/15 05:16:04,STABLE BEAMS,6500,0.000055903,0.000054678,11.7,PXL
258177:4452,1378:1378,10/04/15 05:16:27,STABLE BEAMS,6500,0.000056096,0.000054822,11.8,PXL
258177:4452,1379:1379,10/04/15 05:16:50,STABLE BEAMS,6500,0.000056459,0.000055194,11.9,PXL
258177:4452,1380:1380,10/04/15 05:17:14,STABLE BEAMS,6500,0.000056285,0.000055063,11.8,PXL
258177:4452,1381:1381,10/04/15 05:17:37,STABLE BEAMS,6500,0.000056011,0.000054765,11.8,PXL
258177:4452,1382:1382,10/04/15 05:18:00,STABLE BEAMS,6500,0.000056052,0.000054818,11.8,PXL
258177:4452,1383:1383,10/04/15 05:18:24,STABLE BEAMS,6500,0.000056063,0.000054834,11.8,PXL
258177:4452,1384:1384,10/04/15 05:18:47,STABLE BEAMS,6500,0.000055916,0.000054690,11.7,PXL
258177:4452,1385:1385,10/04/15 05:19:10,STABLE BEAMS,6500,0.000056123,0.000054834,11.8,PXL
258177:4452,1386:1386,10/04/15 05:19:33,STABLE BEAMS,6500,0.000055862,0.000054634,11.7,PXL
258177:4452,1387:1387,10/04/15 05:19:57,STABLE BEAMS,6500,0.000056232,0.000054967,11.8,PXL
258177:4452,1388:1388,10/04/15 05:20:20,STABLE BEAMS,6500,0.000056159,0.000054926,11.8,PXL
258177:4452,1389:1389,10/04/15 05:20:44,STABLE BEAMS,6500,0.000056218,0.000054927,11.8,PXL
258177:4452,1390:1390,10/04/15 05:21:07,STABLE BEAMS,6500,0.000055520,0.000054291,11.7,PXL
258177:4452,1391:1391,10/04/15 05:21:30,STABLE BEAMS,6500,0.000055973,0.000054774,11.8,PXL
258177:4452,1392:1392,10/04/15 05:21:53,STABLE BEAMS,6500,0.000055611,0.000054345,11.7,PXL
258177:4452,1393:1393,10/04/15 05:22:17,STABLE BEAMS,6500,0.000055680,0.000054466,11.7,PXL
258177:4452,1394:1394,10/04/15 05:22:40,STABLE BEAMS,6500,0.000056172,0.000054942,11.8,PXL
258177:4452,1395:1395,10/04/15 05:23:03,STABLE BEAMS,6500,0.000055913,0.000054680,11.7,PXL
258177:4452,1396:1396,10/04/15 05:23:27,STABLE BEAMS,6500,0.000055749,0.000054525,11.7,PXL
258177:4452,1397:1397,10/04/15 05:23:50,STABLE BEAMS,6500,0.000056043,0.000054818,11.8,PXL
258177:4452,1398:1398,10/04/15 05:24:13,STABLE BEAMS,6500,0.000055635,0.000054352,11.7,PXL
258177:4452,1399:1399,10/04/15 05:24:37,STABLE BEAMS,6500,0.000055559,0.000054342,11.7,PXL
258177:4452,1400:1400,10/04/15 05:25:00,STABLE BEAMS,6500,0.000055928,0.000054647,11.7,PXL
258177:4452,1401:1401,10/04/15 05:25:23,STABLE BEAMS,6500,0.000055411,0.000054202,11.6,PXL
258177:4452,1402:1402,10/04/15 05:25:47,STABLE BEAMS,6500,0.000056197,0.000054957,11.8,PXL
258177:4452,1403:1403,10/04/15 05:26:10,STABLE BEAMS,6500,0.000056105,0.000054847,11.8,PXL
258177:4452,1404:1404,10/04/15 05:26:33,STABLE BEAMS,6500,0.000055557,0.000054369,11.7,PXL
258177:4452,1405:1405,10/04/15 05:26:56,STABLE BEAMS,6500,0.000055896,0.000054645,11.7,PXL
258177:4452,1406:1406,10/04/15 05:27:20,STABLE BEAMS,6500,0.000055753,0.000054531,11.7,PXL
258177:4452,1407:1407,10/04/15 05:27:43,STABLE BEAMS,6500,0.000055620,0.000054285,11.7,PXL
258177:4452,1408:1408,10/04/15 05:28:06,STABLE BEAMS,6500,0.000055541,0.000054342,11.7,PXL
258177:4452,1409:1409,10/04/15 05:28:30,STABLE BEAMS,6500,0.000055297,0.000054098,11.6,PXL
258177:4452,1410:1410,10/04/15 05:28:53,STABLE BEAMS,6500,0.000055641,0.000054427,11.7,PXL
258177:4452,1411:1411,10/04/15 05:29:16,STABLE BEAMS,6500,0.000055526,0.000054324,11.7,PXL
258177:4452,1412:1412,10/04/15 05:29:40,STABLE BEAMS,6500,0.000055849,0.000054592,11.7,PXL
258177:4452,1413:1413,10/04/15 05:30:03,STABLE BEAMS,6500,0.000055502,0.000054300,11.7,PXL
258177:4452,1414:1414,10/04/15 05:30:26,STABLE BEAMS,6500,0.000055452,0.000054226,11.6,PXL
258177:4452,1415:1415,10/04/15 05:30:50,STABLE BEAMS,6500,0.000055778,0.000054562,11.7,PXL
258177:4452,1416:1416,10/04/15 05:31:13,STABLE BEAMS,6500,0.000055831,0.000054634,11.7,PXL
258177:4452,1417:1417,10/04/15 05:31:36,STABLE BEAMS,6500,0.000055799,0.000054576,11.7,PXL
258177:4452,1418:1418,10/04/15 05:32:00,STABLE BEAMS,6500,0.000056045,0.000054740,11.8,PXL
258177:4452,1419:1419,10/04/15 05:32:23,STABLE BEAMS,6500,0.000055510,0.000054314,11.7,PXL
258177:4452,1420:1420,10/04/15 05:32:46,STABLE BEAMS,6500,0.000055513,0.000054283,11.7,PXL
258177:4452,1421:1421,10/04/15 05:33:09,STABLE BEAMS,6500,0.000055464,0.000054238,11.6,PXL
258177:4452,1422:1422,10/04/15 05:33:33,STABLE BEAMS,6500,0.000055630,0.000054417,11.7,PXL
258177:4452,1423:1423,10/04/15 05:33:56,STABLE BEAMS,6500,0.000055400,0.000054146,11.6,PXL
258177:4452,1424:1424,10/04/15 05:34:19,STABLE BEAMS,6500,0.000055640,0.000054408,11.7,PXL
258177:4452,1425:1425,10/04/15 05:34:43,STABLE BEAMS,6500,0.000055292,0.000054107,11.6,PXL
258177:4452,1426:1426,10/04/15 05:35:06,STABLE BEAMS,6500,0.000056049,0.000054838,11.8,PXL
258177:4452,1427:1427,10/04/15 05:35:29,STABLE BEAMS,6500,0.000055648,0.000054391,11.7,PXL
258177:4452,1428:1428,10/04/15 05:35:53,STABLE BEAMS,6500,0.000055464,0.000054206,11.6,PXL
258177:4452,1429:1429,10/04/15 05:36:16,STABLE BEAMS,6500,0.000055320,0.000054122,11.6,PXL
258177:4452,1430:1430,10/04/15 05:36:39,STABLE BEAMS,6500,0.000055171,0.000053971,11.6,PXL
258177:4452,1431:1431,10/04/15 05:37:03,STABLE BEAMS,6500,0.000055423,0.000054226,11.6,PXL
258177:4452,1432:1432,10/04/15 05:37:26,STABLE BEAMS,6500,0.000055243,0.000054019,11.6,PXL
258177:4452,1433:1433,10/04/15 05:37:49,STABLE BEAMS,6500,0.000055598,0.000054363,11.7,PXL
258177:4452,1434:1434,10/04/15 05:38:12,STABLE BEAMS,6500,0.000055828,0.000054576,11.7,PXL
258177:4452,1435:1435,10/04/15 05:38:36,STABLE BEAMS,6500,0.000055744,0.000054526,11.7,PXL
258177:4452,1436:1436,10/04/15 05:38:59,STABLE BEAMS,6500,0.000055794,0.000054553,11.7,PXL
258177:4452,1437:1437,10/04/15 05:39:22,STABLE BEAMS,6500,0.000055698,0.000054465,11.7,PXL
258177:4452,1438:1438,10/04/15 05:39:46,STABLE BEAMS,6500,0.000055688,0.000054493,11.7,PXL
258177:4452,1439:1439,10/04/15 05:40:09,STABLE BEAMS,6500,0.000055645,0.000054419,11.7,PXL
258177:4452,1440:1440,10/04/15 05:40:32,STABLE BEAMS,6500,0.000055173,0.000053995,11.6,PXL
258177:4452,1441:1441,10/04/15 05:40:56,STABLE BEAMS,6500,0.000055750,0.000054545,11.7,PXL
258177:4452,1442:1442,10/04/15 05:41:19,STABLE BEAMS,6500,0.000055568,0.000054380,11.7,PXL
258177:4452,1443:1443,10/04/15 05:41:42,STABLE BEAMS,6500,0.000054999,0.000053790,11.6,PXL
258177:4452,1444:1444,10/04/15 05:42:06,STABLE BEAMS,6500,0.000055646,0.000054450,11.7,PXL
258177:4452,1445:1445,10/04/15 05:42:29,STABLE BEAMS,6500,0.000055036,0.000053789,11.6,PXL
258177:4452,1446:1446,10/04/15 05:42:52,STABLE BEAMS,6500,0.000055572,0.000054370,11.7,PXL
258177:4452,1447:1447,10/04/15 05:43:16,STABLE BEAMS,6500,0.000055150,0.000053949,11.6,PXL
258177:4452,1448:1448,10/04/15 05:43:39,STABLE BEAMS,6500,0.000055245,0.000054077,11.6,PXL
258177:4452,1449:1449,10/04/15 05:44:02,STABLE BEAMS,6500,0.000055568,0.000054315,11.7,PXL
258177:4452,1450:1450,10/04/15 05:44:25,STABLE BEAMS,6500,0.000055563,0.000054341,11.7,PXL
258177:4452,1451:1451,10/04/15 05:44:49,STABLE BEAMS,6500,0.000055361,0.000054145,11.6,PXL
258177:4452,1452:1452,10/04/15 05:45:12,STABLE BEAMS,6500,0.000055167,0.000053928,11.6,PXL
258177:4452,1453:1453,10/04/15 05:45:35,STABLE BEAMS,6500,0.000055325,0.000054117,11.6,PXL
258177:4452,1454:1454,10/04/15 05:45:59,STABLE BEAMS,6500,0.000055212,0.000054013,11.6,PXL
258177:4452,1455:1455,10/04/15 05:46:22,STABLE BEAMS,6500,0.000055740,0.000054526,11.7,PXL
258177:4452,1456:1456,10/04/15 05:46:45,STABLE BEAMS,6500,0.000055441,0.000054154,11.6,PXL
258177:4452,1457:1457,10/04/15 05:47:09,STABLE BEAMS,6500,0.000055440,0.000054249,11.6,PXL
258177:4452,1458:1458,10/04/15 05:47:32,STABLE BEAMS,6500,0.000054869,0.000053597,11.5,PXL
258177:4452,1459:1459,10/04/15 05:47:55,STABLE BEAMS,6500,0.000055459,0.000054212,11.6,PXL
258177:4452,1460:1460,10/04/15 05:48:19,STABLE BEAMS,6500,0.000055278,0.000054040,11.6,PXL
258177:4452,1461:1461,10/04/15 05:48:42,STABLE BEAMS,6500,0.000055631,0.000054461,11.7,PXL
258177:4452,1462:1462,10/04/15 05:49:05,STABLE BEAMS,6500,0.000055750,0.000054522,11.7,PXL
258177:4452,1463:1463,10/04/15 05:49:29,STABLE BEAMS,6500,0.000055542,0.000054367,11.7,PXL
258177:4452,1464:1464,10/04/15 05:49:52,STABLE BEAMS,6500,0.000055551,0.000054284,11.7,PXL
258177:4452,1465:1465,10/04/15 05:50:15,STABLE BEAMS,6500,0.000055467,0.000054251,11.6,PXL
258177:4452,1466:1466,10/04/15 05:50:38,STABLE BEAMS,6500,0.000055307,0.000054094,11.6,PXL
258177:4452,1467:1467,10/04/15 05:51:02,STABLE BEAMS,6500,0.000055510,0.000054206,11.7,PXL
258177:4452,1468:1468,10/04/15 05:51:25,STABLE BEAMS,6500,0.000055478,0.000054264,11.7,PXL
258177:4452,1469:1469,10/04/15 05:51:48,STABLE BEAMS,6500,0.000055605,0.000054356,11.7,PXL
258177:4452,1470:1470,10/04/15 05:52:12,STABLE BEAMS,6500,0.000055043,0.000053829,11.6,PXL
258177:4452,1471:1471,10/04/15 05:52:35,STABLE BEAMS,6500,0.000055230,0.000054046,11.6,PXL
258177:4452,1472:1472,10/04/15 05:52:58,STABLE BEAMS,6500,0.000055492,0.000054288,11.7,PXL
258177:4452,1473:1473,10/04/15 05:53:22,STABLE BEAMS,6500,0.000055122,0.000053906,11.6,PXL
258177:4452,1474:1474,10/04/15 05:53:45,STABLE BEAMS,6500,0.000055318,0.000054107,11.6,PXL
258177:4452,1475:1475,10/04/15 05:54:08,STABLE BEAMS,6500,0.000054990,0.000053807,11.5,PXL
258177:4452,1476:1476,10/04/15 05:54:32,STABLE BEAMS,6500,0.000055129,0.000053900,11.6,PXL
258177:4452,1477:1477,10/04/15 05:54:55,STABLE BEAMS,6500,0.000055266,0.000054071,11.6,PXL
258177:4452,1478:1478,10/04/15 05:55:18,STABLE BEAMS,6500,0.000055282,0.000054087,11.6,PXL
258177:4452,1479:1479,10/04/15 05:55:41,STABLE BEAMS,6500,0.000054994,0.000053813,11.6,PXL
258177:4452,1480:1480,10/04/15 05:56:05,STABLE BEAMS,6500,0.000054674,0.000053489,11.5,PXL
258177:4452,1481:1481,10/04/15 05:56:28,STABLE BEAMS,6500,0.000055275,0.000054038,11.6,PXL
258177:4452,1482:1482,10/04/15 05:56:51,STABLE BEAMS,6500,0.000055022,0.000053761,11.6,PXL
258177:4452,1483:1483,10/04/15 05:57:15,STABLE BEAMS,6500,0.000055059,0.000053853,11.6,PXL
258177:4452,1484:1484,10/04/15 05:57:38,STABLE BEAMS,6500,0.000055653,0.000054430,11.7,PXL
258177:4452,1485:1485,10/04/15 05:58:01,STABLE BEAMS,6500,0.000055267,0.000054054,11.6,PXL
258177:4452,1486:1486,10/04/15 05:58:25,STABLE BEAMS,6500,0.000055306,0.000054072,11.6,PXL
258177:4452,1487:1487,10/04/15 05:58:48,STABLE BEAMS,6500,0.000054785,0.000053570,11.5,PXL
258177:4452,1488:1488,10/04/15 05:59:11,STABLE BEAMS,6500,0.000054900,0.000053668,11.5,PXL
258177:4452,1489:1489,10/04/15 05:59:35,STABLE BEAMS,6500,0.000055116,0.000053941,11.6,PXL
258177:4452,1490:1490,10/04/15 05:59:58,STABLE BEAMS,6500,0.000055194,0.000053955,11.6,PXL
258177:4452,1491:1491,10/04/15 06:00:21,STABLE BEAMS,6500,0.000055346,0.000054119,11.6,PXL
258177:4452,1492:1492,10/04/15 06:00:45,STABLE BEAMS,6500,0.000054735,0.000053552,11.5,PXL
258177:4452,1493:1493,10/04/15 06:01:08,STABLE BEAMS,6500,0.000054781,0.000053598,11.5,PXL
258177:4452,1494:1494,10/04/15 06:01:31,STABLE BEAMS,6500,0.000054848,0.000053634,11.5,PXL
258177:4452,1495:1495,10/04/15 06:01:54,STABLE BEAMS,6500,0.000054723,0.000053534,11.5,PXL
258177:4452,1496:1496,10/04/15 06:02:18,STABLE BEAMS,6500,0.000055006,0.000053754,11.6,PXL
258177:4452,1497:1497,10/04/15 06:02:41,STABLE BEAMS,6500,0.000054973,0.000053752,11.5,PXL
258177:4452,1498:1498,10/04/15 06:03:04,STABLE BEAMS,6500,0.000054970,0.000053751,11.5,PXL
258177:4452,1499:1499,10/04/15 06:03:28,STABLE BEAMS,6500,0.000054947,0.000053678,11.5,PXL
258177:4452,1500:1500,10/04/15 06:03:51,STABLE BEAMS,6500,0.000054933,0.000053729,11.5,PXL
258177:4452,1501:1501,10/04/15 06:04:14,STABLE BEAMS,6500,0.000055255,0.000054066,11.6,PXL
258177:4452,1502:1502,10/04/15 06:04:38,STABLE BEAMS,6500,0.000055206,0.000053990,11.6,PXL
258177:4452,1503:1503,10/04/15 06:05:01,STABLE BEAMS,6500,0.000055288,0.000054081,11.6,PXL
258177:4452,1504:1504,10/04/15 06:05:24,STABLE BEAMS,6500,0.000054873,0.000053668,11.5,PXL
258177:4452,1505:1505,10/04/15 06:05:48,STABLE BEAMS,6500,0.000055207,0.000053979,11.6,PXL
258177:4452,1506:1506,10/04/15 06:06:11,STABLE BEAMS,6500,0.000054984,0.000053771,11.5,PXL
258177:4452,1507:1507,10/04/15 06:06:34,STABLE BEAMS,6500,0.000055049,0.000053850,11.6,PXL
258177:4452,1508:1508,10/04/15 06:06:58,STABLE BEAMS,6500,0.000055261,0.000054033,11.6,PXL
258177:4452,1509:1509,10/04/15 06:07:21,STABLE BEAMS,6500,0.000055192,0.000053974,11.6,PXL
258177:4452,1510:1510,10/04/15 06:07:44,STABLE BEAMS,6500,0.000054659,0.000053467,11.5,PXL
258177:4452,1511:1511,10/04/15 06:08:07,STABLE BEAMS,6500,0.000055090,0.000053855,11.6,PXL
258177:4452,1512:1512,10/04/15 06:08:31,STABLE BEAMS,6500,0.000055029,0.000053823,11.6,PXL
258177:4452,1513:1513,10/04/15 06:08:54,STABLE BEAMS,6500,0.000055217,0.000053974,11.6,PXL
258177:4452,1514:1514,10/04/15 06:09:17,STABLE BEAMS,6500,0.000054782,0.000053530,11.5,PXL
258177:4452,1515:1515,10/04/15 06:09:41,STABLE BEAMS,6500,0.000055296,0.000054073,11.6,PXL
258177:4452,1516:1516,10/04/15 06:10:04,STABLE BEAMS,6500,0.000055220,0.000053959,11.6,PXL
258177:4452,1517:1517,10/04/15 06:10:27,STABLE BEAMS,6500,0.000055329,0.000054102,11.6,PXL
258177:4452,1518:1518,10/04/15 06:10:51,STABLE BEAMS,6500,0.000055444,0.000054214,11.6,PXL
258177:4452,1519:1519,10/04/15 06:11:14,STABLE BEAMS,6500,0.000055360,0.000054157,11.6,PXL
258177:4452,1520:1520,10/04/15 06:11:37,STABLE BEAMS,6500,0.000054774,0.000053577,11.5,PXL
258177:4452,1521:1521,10/04/15 06:12:01,STABLE BEAMS,6500,0.000055246,0.000054013,11.6,PXL
258177:4452,1522:1522,10/04/15 06:12:24,STABLE BEAMS,6500,0.000054860,0.000053641,11.5,PXL
258177:4452,1523:1523,10/04/15 06:12:47,STABLE BEAMS,6500,0.000055324,0.000054116,11.6,PXL
258177:4452,1524:1524,10/04/15 06:13:10,STABLE BEAMS,6500,0.000054842,0.000053616,11.5,PXL
258177:4452,1525:1525,10/04/15 06:13:34,STABLE BEAMS,6500,0.000054871,0.000053663,11.5,PXL
258177:4452,1526:1526,10/04/15 06:13:57,STABLE BEAMS,6500,0.000055000,0.000053793,11.6,PXL
258177:4452,1527:1527,10/04/15 06:14:20,STABLE BEAMS,6500,0.000054995,0.000053781,11.6,PXL
258177:4452,1528:1528,10/04/15 06:14:44,STABLE BEAMS,6500,0.000054877,0.000053672,11.5,PXL
258177:4452,1529:1529,10/04/15 06:15:07,STABLE BEAMS,6500,0.000054679,0.000053477,11.5,PXL
258177:4452,1530:1530,10/04/15 06:15:30,STABLE BEAMS,6500,0.000054932,0.000053717,11.5,PXL
258177:4452,1531:1531,10/04/15 06:15:54,STABLE BEAMS,6500,0.000055101,0.000053898,11.6,PXL
258177:4452,1532:1532,10/04/15 06:16:17,STABLE BEAMS,6500,0.000054928,0.000053732,11.5,PXL
258177:4452,1533:1533,10/04/15 06:16:40,STABLE BEAMS,6500,0.000054744,0.000053555,11.5,PXL
258177:4452,1534:1534,10/04/15 06:17:04,STABLE BEAMS,6500,0.000054974,0.000053759,11.5,PXL
258177:4452,1535:1535,10/04/15 06:17:27,STABLE BEAMS,6500,0.000054767,0.000053486,11.5,PXL
258177:4452,1536:1536,10/04/15 06:17:50,STABLE BEAMS,6500,0.000055240,0.000054006,11.6,PXL
258177:4452,1537:1537,10/04/15 06:18:13,STABLE BEAMS,6500,0.000054810,0.000053632,11.5,PXL
258177:4452,1538:1538,10/04/15 06:18:37,STABLE BEAMS,6500,0.000054720,0.000053530,11.5,PXL
258177:4452,1539:1539,10/04/15 06:19:00,STABLE BEAMS,6500,0.000055087,0.000053890,11.6,PXL
258177:4452,1540:1540,10/04/15 06:19:23,STABLE BEAMS,6500,0.000054927,0.000053727,11.5,PXL
258177:4452,1541:1541,10/04/15 06:19:47,STABLE BEAMS,6500,0.000054753,0.000053549,11.5,PXL
258177:4452,1542:1542,10/04/15 06:20:10,STABLE BEAMS,6500,0.000055041,0.000053771,11.6,PXL
258177:4452,1543:1543,10/04/15 06:20:33,STABLE BEAMS,6500,0.000055018,0.000053836,11.6,PXL
258177:4452,1544:1544,10/04/15 06:20:57,STABLE BEAMS,6500,0.000054955,0.000053725,11.5,PXL
258177:4452,1545:1545,10/04/15 06:21:20,STABLE BEAMS,6500,0.000054854,0.000053636,11.5,PXL
258177:4452,1546:1546,10/04/15 06:21:43,STABLE BEAMS,6500,0.000054724,0.000053522,11.5,PXL
258177:4452,1547:1547,10/04/15 06:22:07,STABLE BEAMS,6500,0.000054898,0.000053703,11.5,PXL
258177:4452,1548:1548,10/04/15 06:22:30,STABLE BEAMS,6500,0.000054715,0.000053513,11.5,PXL
258177:4452,1549:1549,10/04/15 06:22:53,STABLE BEAMS,6500,0.000054387,0.000053199,11.4,PXL
258177:4452,1550:1550,10/04/15 06:23:17,STABLE BEAMS,6500,0.000054698,0.000053504,11.5,PXL
258177:4452,1551:1551,10/04/15 06:23:40,STABLE BEAMS,6500,0.000054592,0.000053393,11.5,PXL
258177:4452,1552:1552,10/04/15 06:24:03,STABLE BEAMS,6500,0.000054892,0.000053702,11.5,PXL
258177:4452,1553:1553,10/04/15 06:24:27,STABLE BEAMS,6500,0.000054430,0.000053252,11.4,PXL
258177:4452,1554:1554,10/04/15 06:24:50,STABLE BEAMS,6500,0.000054856,0.000053674,11.5,PXL
258177:4452,1555:1555,10/04/15 06:25:13,STABLE BEAMS,6500,0.000054738,0.000053538,11.5,PXL
258177:4452,1556:1556,10/04/15 06:25:36,STABLE BEAMS,6500,0.000054513,0.000053276,11.4,PXL
258177:4452,1557:1557,10/04/15 06:26:00,STABLE BEAMS,6500,0.000054471,0.000053295,11.4,PXL
258177:4452,1558:1558,10/04/15 06:26:23,STABLE BEAMS,6500,0.000054423,0.000053291,11.4,PXL
258177:4452,1559:1559,10/04/15 06:26:46,STABLE BEAMS,6500,0.000054573,0.000053381,11.5,PXL
258177:4452,1560:1560,10/04/15 06:27:10,STABLE BEAMS,6500,0.000054432,0.000053255,11.4,PXL
258177:4452,1561:1561,10/04/15 06:27:33,STABLE BEAMS,6500,0.000054885,0.000053707,11.5,PXL
258177:4452,1562:1562,10/04/15 06:27:56,STABLE BEAMS,6500,0.000054233,0.000053043,11.4,PXL
258177:4452,1563:1563,10/04/15 06:28:20,STABLE BEAMS,6500,0.000054544,0.000053358,11.5,PXL
258177:4452,1564:1564,10/04/15 06:28:43,STABLE BEAMS,6500,0.000054830,0.000053612,11.5,PXL
258177:4452,1565:1565,10/04/15 06:29:06,STABLE BEAMS,6500,0.000054643,0.000053401,11.5,PXL
258177:4452,1566:1566,10/04/15 06:29:29,STABLE BEAMS,6500,0.000054653,0.000053446,11.5,PXL
258177:4452,1567:1567,10/04/15 06:29:53,STABLE BEAMS,6500,0.000054626,0.000053460,11.5,PXL
258177:4452,1568:1568,10/04/15 06:30:16,STABLE BEAMS,6500,0.000054703,0.000053515,11.5,PXL
258177:4452,1569:1569,10/04/15 06:30:39,STABLE BEAMS,6500,0.000054360,0.000053188,11.4,PXL
258177:4452,1570:1570,10/04/15 06:31:03,STABLE BEAMS,6500,0.000054423,0.000053215,11.4,PXL
258177:4452,1571:1571,10/04/15 06:31:26,STABLE BEAMS,6500,0.000054393,0.000053183,11.4,PXL
258177:4452,1572:1572,10/04/15 06:31:49,STABLE BEAMS,6500,0.000054427,0.000053246,11.4,PXL
258177:4452,1573:1573,10/04/15 06:32:13,STABLE BEAMS,6500,0.000054266,0.000053109,11.4,PXL
258177:4452,1574:1574,10/04/15 06:32:36,STABLE BEAMS,6500,0.000054389,0.000053238,11.4,PXL
258177:4452,1575:1575,10/04/15 06:32:59,STABLE BEAMS,6500,0.000053934,0.000052772,11.3,PXL
258177:4452,1576:1576,10/04/15 06:33:23,STABLE BEAMS,6500,0.000054636,0.000053418,11.5,PXL
258177:4452,1577:1577,10/04/15 06:33:46,STABLE BEAMS,6500,0.000054797,0.000051898,11.5,PXL
258177:4452,1578:1578,10/04/15 06:34:09,STABLE BEAMS,6500,0.000054111,0.000052933,11.4,PXL
258177:4452,1579:1579,10/04/15 06:34:33,STABLE BEAMS,6500,0.000054145,0.000052945,11.4,PXL
258177:4452,1580:1580,10/04/15 06:34:56,STABLE BEAMS,6500,0.000054439,0.000053262,11.4,PXL
258177:4452,1581:1581,10/04/15 06:35:19,STABLE BEAMS,6500,0.000054395,0.000053212,11.4,PXL
258177:4452,1582:1582,10/04/15 06:35:43,STABLE BEAMS,6500,0.000054534,0.000053340,11.5,PXL
258177:4452,1583:1583,10/04/15 06:36:06,STABLE BEAMS,6500,0.000054446,0.000053283,11.4,PXL
258177:4452,1584:1584,10/04/15 06:36:29,STABLE BEAMS,6500,0.000054454,0.000053253,11.4,PXL
258177:4452,1585:1585,10/04/15 06:36:52,STABLE BEAMS,6500,0.000054632,0.000053456,11.5,PXL
258177:4452,1586:1586,10/04/15 06:37:16,STABLE BEAMS,6500,0.000054566,0.000053359,11.5,PXL
258177:4452,1587:1587,10/04/15 06:37:39,STABLE BEAMS,6500,0.000054518,0.000053338,11.5,PXL
258177:4452,1588:1588,10/04/15 06:38:02,STABLE BEAMS,6500,0.000054654,0.000053432,11.5,PXL
258177:4452,1589:1589,10/04/15 06:38:26,STABLE BEAMS,6500,0.000054490,0.000053285,11.4,PXL
258177:4452,1590:1590,10/04/15 06:38:49,STABLE BEAMS,6500,0.000054291,0.000053123,11.4,PXL
258177:4452,1591:1591,10/04/15 06:39:12,STABLE BEAMS,6500,0.000054765,0.000053565,11.5,PXL
258177:4452,1592:1592,10/04/15 06:39:36,STABLE BEAMS,6500,0.000054148,0.000052947,11.4,PXL
258177:4452,1593:1593,10/04/15 06:39:59,STABLE BEAMS,6500,0.000054838,0.000053640,11.5,PXL
258177:4452,1594:1594,10/04/15 06:40:22,STABLE BEAMS,6500,0.000054230,0.000053052,11.4,PXL
258177:4452,1595:1595,10/04/15 06:40:46,STABLE BEAMS,6500,0.000054256,0.000053035,11.4,PXL
258177:4452,1596:1596,10/04/15 06:41:09,STABLE BEAMS,6500,0.000054793,0.000053586,11.5,PXL
258177:4452,1597:1597,10/04/15 06:41:32,STABLE BEAMS,6500,0.000054541,0.000053346,11.5,PXL
258177:4452,1598:1598,10/04/15 06:41:55,STABLE BEAMS,6500,0.000054666,0.000053477,11.5,PXL
258177:4452,1599:1599,10/04/15 06:42:19,STABLE BEAMS,6500,0.000054289,0.000053124,11.4,PXL
258177:4452,1600:1600,10/04/15 06:42:42,STABLE BEAMS,6500,0.000054588,0.000053380,11.5,PXL
258177:4452,1601:1601,10/04/15 06:43:05,STABLE BEAMS,6500,0.000054508,0.000053327,11.4,PXL
258177:4452,1602:1602,10/04/15 06:43:29,STABLE BEAMS,6500,0.000054195,0.000052989,11.4,PXL
258177:4452,1603:1603,10/04/15 06:43:52,STABLE BEAMS,6500,0.000054251,0.000053034,11.4,PXL
258177:4452,1604:1604,10/04/15 06:44:15,STABLE BEAMS,6500,0.000053880,0.000052717,11.3,PXL
258177:4452,1605:1605,10/04/15 06:44:39,STABLE BEAMS,6500,0.000054102,0.000052875,11.4,PXL
258177:4452,1606:1606,10/04/15 06:45:02,STABLE BEAMS,6500,0.000054157,0.000052986,11.4,PXL
258177:4452,1607:1607,10/04/15 06:45:25,STABLE BEAMS,6500,0.000054526,0.000053282,11.5,PXL
258177:4452,1608:1608,10/04/15 06:45:49,STABLE BEAMS,6500,0.000054202,0.000052961,11.4,PXL
258177:4452,1609:1609,10/04/15 06:46:12,STABLE BEAMS,6500,0.000054101,0.000052881,11.4,PXL
258177:4452,1610:1610,10/04/15 06:46:35,STABLE BEAMS,6500,0.000054253,0.000053057,11.4,PXL
258177:4452,1611:1611,10/04/15 06:46:59,STABLE BEAMS,6500,0.000054410,0.000053238,11.4,PXL
258177:4452,1612:1612,10/04/15 06:47:22,STABLE BEAMS,6500,0.000054071,0.000052877,11.4,PXL
258177:4452,1613:1613,10/04/15 06:47:45,STABLE BEAMS,6500,0.000054617,0.000053427,11.5,PXL
258177:4452,1614:1614,10/04/15 06:48:08,STABLE BEAMS,6500,0.000054155,0.000052965,11.4,PXL
258177:4452,1615:1615,10/04/15 06:48:32,STABLE BEAMS,6500,0.000054754,0.000053576,11.5,PXL
258177:4452,1616:1616,10/04/15 06:48:55,STABLE BEAMS,6500,0.000054629,0.000053439,11.5,PXL
258177:4452,1617:1617,10/04/15 06:49:18,STABLE BEAMS,6500,0.000053799,0.000052636,11.3,PXL
258177:4452,1618:1618,10/04/15 06:49:42,STABLE BEAMS,6500,0.000054152,0.000052956,11.4,PXL
258177:4452,1619:1619,10/04/15 06:50:05,STABLE BEAMS,6500,0.000054242,0.000053047,11.4,PXL
258177:4452,1620:1620,10/04/15 06:50:28,STABLE BEAMS,6500,0.000053757,0.000052558,11.3,PXL
258177:4452,1621:1621,10/04/15 06:50:52,STABLE BEAMS,6500,0.000054127,0.000052917,11.4,PXL
258177:4452,1622:1622,10/04/15 06:51:15,STABLE BEAMS,6500,0.000053835,0.000052605,11.3,PXL
258177:4452,1623:1623,10/04/15 06:51:38,STABLE BEAMS,6500,0.000053848,0.000052619,11.3,PXL
258177:4452,1624:1624,10/04/15 06:52:02,STABLE BEAMS,6500,0.000054235,0.000053081,11.4,PXL
258177:4452,1625:1625,10/04/15 06:52:25,STABLE BEAMS,6500,0.000054232,0.000053046,11.4,PXL
258177:4452,1626:1626,10/04/15 06:52:48,STABLE BEAMS,6500,0.000054147,0.000052979,11.4,PXL
258177:4452,1627:1627,10/04/15 06:53:12,STABLE BEAMS,6500,0.000054367,0.000053179,11.4,PXL
258177:4452,1628:1628,10/04/15 06:53:35,STABLE BEAMS,6500,0.000054192,0.000053015,11.4,PXL
258177:4452,1629:1629,10/04/15 06:53:58,STABLE BEAMS,6500,0.000054152,0.000052984,11.4,PXL
258177:4452,1630:1630,10/04/15 06:54:21,STABLE BEAMS,6500,0.000054219,0.000053072,11.4,PXL
258177:4452,1631:1631,10/04/15 06:54:45,STABLE BEAMS,6500,0.000054699,0.000053510,11.5,PXL
258177:4452,1632:1632,10/04/15 06:55:08,STABLE BEAMS,6500,0.000053910,0.000052740,11.3,PXL
258177:4452,1633:1633,10/04/15 06:55:31,STABLE BEAMS,6500,0.000054128,0.000052968,11.4,PXL
258177:4452,1634:1634,10/04/15 06:55:55,STABLE BEAMS,6500,0.000054156,0.000052945,11.4,PXL
258177:4452,1635:1635,10/04/15 06:56:18,STABLE BEAMS,6500,0.000053880,0.000052715,11.3,PXL
258177:4452,1636:1636,10/04/15 06:56:41,STABLE BEAMS,6500,0.000054398,0.000053230,11.4,PXL
258177:4452,1637:1637,10/04/15 06:57:05,STABLE BEAMS,6500,0.000054058,0.000052909,11.4,PXL
258177:4452,1638:1638,10/04/15 06:57:28,STABLE BEAMS,6500,0.000054378,0.000053197,11.4,PXL
258177:4452,1639:1639,10/04/15 06:57:51,STABLE BEAMS,6500,0.000053998,0.000052803,11.3,PXL
258177:4452,1640:1640,10/04/15 06:58:15,STABLE BEAMS,6500,0.000054200,0.000053041,11.4,PXL
258177:4452,1641:1641,10/04/15 06:58:38,STABLE BEAMS,6500,0.000054346,0.000053179,11.4,PXL
258177:4452,1642:1642,10/04/15 06:59:01,STABLE BEAMS,6500,0.000054160,0.000052993,11.4,PXL
258177:4452,1643:1643,10/04/15 06:59:24,STABLE BEAMS,6500,0.000054294,0.000053133,11.4,PXL
258177:4452,1644:1644,10/04/15 06:59:48,STABLE BEAMS,6500,0.000053494,0.000052336,11.2,PXL
258177:4452,1645:1645,10/04/15 07:00:11,STABLE BEAMS,6500,0.000054146,0.000052994,11.4,PXL
258177:4452,1646:1646,10/04/15 07:00:34,STABLE BEAMS,6500,0.000054031,0.000052890,11.3,PXL
258177:4452,1647:1647,10/04/15 07:00:58,STABLE BEAMS,6500,0.000054124,0.000052939,11.4,PXL
258177:4452,1648:1648,10/04/15 07:01:21,STABLE BEAMS,6500,0.000055026,0.000053843,11.6,PXL
258177:4452,1649:1649,10/04/15 07:01:44,STABLE BEAMS,6500,0.000054121,0.000052957,11.4,PXL
258177:4452,1650:1650,10/04/15 07:02:08,STABLE BEAMS,6500,0.000054138,0.000052989,11.4,PXL
258177:4452,1651:1651,10/04/15 07:02:31,STABLE BEAMS,6500,0.000053957,0.000052784,11.3,PXL
258177:4452,1652:1652,10/04/15 07:02:54,STABLE BEAMS,6500,0.000054181,0.000053023,11.4,PXL
258177:4452,1653:1653,10/04/15 07:03:18,STABLE BEAMS,6500,0.000054009,0.000052829,11.3,PXL
258177:4452,1654:1654,10/04/15 07:03:41,STABLE BEAMS,6500,0.000054202,0.000053049,11.4,PXL
258177:4452,1655:1655,10/04/15 07:04:04,STABLE BEAMS,6500,0.000054280,0.000053051,11.4,PXL
258177:4452,1656:1656,10/04/15 07:04:27,STABLE BEAMS,6500,0.000053825,0.000052665,11.3,PXL
258177:4452,1657:1657,10/04/15 07:04:51,STABLE BEAMS,6500,0.000054121,0.000052904,11.4,PXL
258177:4452,1658:1658,10/04/15 07:05:14,STABLE BEAMS,6500,0.000053955,0.000052795,11.3,PXL
258177:4452,1659:1659,10/04/15 07:05:37,STABLE BEAMS,6500,0.000054260,0.000053059,11.4,PXL
258177:4452,1660:1660,10/04/15 07:06:01,STABLE BEAMS,6500,0.000054313,0.000053111,11.4,PXL
258177:4452,1661:1661,10/04/15 07:06:24,STABLE BEAMS,6500,0.000053932,0.000052729,11.3,PXL
258177:4452,1662:1662,10/04/15 07:06:47,STABLE BEAMS,6500,0.000053898,0.000052718,11.3,PXL
258177:4452,1663:1663,10/04/15 07:07:11,STABLE BEAMS,6500,0.000053830,0.000052641,11.3,PXL
258177:4452,1664:1664,10/04/15 07:07:34,STABLE BEAMS,6500,0.000053976,0.000052787,11.3,PXL
258177:4452,1665:1665,10/04/15 07:07:57,STABLE BEAMS,6500,0.000053799,0.000052638,11.3,PXL
258177:4452,1666:1666,10/04/15 07:08:21,STABLE BEAMS,6500,0.000053820,0.000052660,11.3,PXL
258177:4452,1667:1667,10/04/15 07:08:44,STABLE BEAMS,6500,0.000053847,0.000052717,11.3,PXL
258177:4452,1668:1668,10/04/15 07:09:07,STABLE BEAMS,6500,0.000054376,0.000053225,11.4,PXL
258177:4452,1669:1669,10/04/15 07:09:31,STABLE BEAMS,6500,0.000054224,0.000052965,11.4,PXL
258177:4452,1670:1670,10/04/15 07:09:54,STABLE BEAMS,6500,0.000053907,0.000052737,11.3,PXL
258177:4452,1671:1671,10/04/15 07:10:17,STABLE BEAMS,6500,0.000054107,0.000052941,11.4,PXL
258177:4452,1672:1672,10/04/15 07:10:41,STABLE BEAMS,6500,0.000053807,0.000052637,11.3,PXL
258177:4452,1673:1673,10/04/15 07:11:04,STABLE BEAMS,6500,0.000054065,0.000052869,11.4,PXL
258177:4452,1674:1674,10/04/15 07:11:27,STABLE BEAMS,6500,0.000054043,0.000052861,11.4,PXL
258177:4452,1675:1675,10/04/15 07:11:50,STABLE BEAMS,6500,0.000053811,0.000052643,11.3,PXL
258177:4452,1676:1676,10/04/15 07:12:14,STABLE BEAMS,6500,0.000053710,0.000052557,11.3,PXL
258177:4452,1677:1677,10/04/15 07:12:37,STABLE BEAMS,6500,0.000053776,0.000052606,11.3,PXL
258177:4452,1678:1678,10/04/15 07:13:00,STABLE BEAMS,6500,0.000053897,0.000052732,11.3,PXL
258177:4452,1679:1679,10/04/15 07:13:24,STABLE BEAMS,6500,0.000054080,0.000052902,11.4,PXL
258177:4452,1680:1680,10/04/15 07:13:47,STABLE BEAMS,6500,0.000054178,0.000053025,11.4,PXL
258177:4452,1681:1681,10/04/15 07:14:10,STABLE BEAMS,6500,0.000053886,0.000052712,11.3,PXL
258177:4452,1682:1682,10/04/15 07:14:34,STABLE BEAMS,6500,0.000053961,0.000052741,11.3,PXL
258177:4452,1683:1683,10/04/15 07:14:57,STABLE BEAMS,6500,0.000054023,0.000052860,11.3,PXL
258177:4452,1684:1684,10/04/15 07:15:20,STABLE BEAMS,6500,0.000053633,0.000052390,11.3,PXL
258177:4452,1685:1685,10/04/15 07:15:44,STABLE BEAMS,6500,0.000053807,0.000052651,11.3,PXL
258177:4452,1686:1686,10/04/15 07:16:07,STABLE BEAMS,6500,0.000053914,0.000052745,11.3,PXL
258177:4452,1687:1687,10/04/15 07:16:30,STABLE BEAMS,6500,0.000053717,0.000052569,11.3,PXL
258177:4452,1688:1688,10/04/15 07:16:53,STABLE BEAMS,6500,0.000053802,0.000052625,11.3,PXL
258177:4452,1689:1689,10/04/15 07:17:17,STABLE BEAMS,6500,0.000053914,0.000052740,11.3,PXL
258177:4452,1690:1690,10/04/15 07:17:40,STABLE BEAMS,6500,0.000054301,0.000053098,11.4,PXL
258177:4452,1691:1691,10/04/15 07:18:03,STABLE BEAMS,6500,0.000054040,0.000052874,11.4,PXL
258177:4452,1692:1692,10/04/15 07:18:27,STABLE BEAMS,6500,0.000053723,0.000052516,11.3,PXL
258177:4452,1693:1693,10/04/15 07:18:50,STABLE BEAMS,6500,0.000054070,0.000052923,11.4,PXL
258177:4452,1694:1694,10/04/15 07:19:13,STABLE BEAMS,6500,0.000054269,0.000053084,11.4,PXL
258177:4452,1695:1695,10/04/15 07:19:37,STABLE BEAMS,6500,0.000054236,0.000053072,11.4,PXL
258177:4452,1696:1696,10/04/15 07:20:00,STABLE BEAMS,6500,0.000054015,0.000052835,11.3,PXL
258177:4452,1697:1697,10/04/15 07:20:23,STABLE BEAMS,6500,0.000053704,0.000052555,11.3,PXL
258177:4452,1698:1698,10/04/15 07:20:47,STABLE BEAMS,6500,0.000053885,0.000052681,11.3,PXL
258177:4452,1699:1699,10/04/15 07:21:10,STABLE BEAMS,6500,0.000053517,0.000052343,11.2,PXL
258177:4452,1700:1700,10/04/15 07:21:33,STABLE BEAMS,6500,0.000053679,0.000052496,11.3,PXL
258177:4452,1701:1701,10/04/15 07:21:56,STABLE BEAMS,6500,0.000053466,0.000052259,11.2,PXL
258177:4452,1702:1702,10/04/15 07:22:20,STABLE BEAMS,6500,0.000053470,0.000052365,11.2,PXL
258177:4452,1703:1703,10/04/15 07:22:43,STABLE BEAMS,6500,0.000053782,0.000052621,11.3,PXL
258177:4452,1704:1704,10/04/15 07:23:06,STABLE BEAMS,6500,0.000053813,0.000052632,11.3,PXL
258177:4452,1705:1705,10/04/15 07:23:30,STABLE BEAMS,6500,0.000053740,0.000052574,11.3,PXL
258177:4452,1706:1706,10/04/15 07:23:53,STABLE BEAMS,6500,0.000053624,0.000052492,11.3,PXL
258177:4452,1707:1707,10/04/15 07:24:16,STABLE BEAMS,6500,0.000054290,0.000053151,11.4,PXL
258177:4452,1708:1708,10/04/15 07:24:40,STABLE BEAMS,6500,0.000053425,0.000052278,11.2,PXL
258177:4452,1709:1709,10/04/15 07:25:03,STABLE BEAMS,6500,0.000053699,0.000052560,11.3,PXL
258177:4452,1710:1710,10/04/15 07:25:26,STABLE BEAMS,6500,0.000054258,0.000053100,11.4,PXL
258177:4452,1711:1711,10/04/15 07:25:50,STABLE BEAMS,6500,0.000053706,0.000052545,11.3,PXL
258177:4452,1712:1712,10/04/15 07:26:13,STABLE BEAMS,6500,0.000053732,0.000052562,11.3,PXL
258177:4452,1713:1713,10/04/15 07:26:36,STABLE BEAMS,6500,0.000053722,0.000052549,11.3,PXL
258177:4452,1714:1714,10/04/15 07:27:00,STABLE BEAMS,6500,0.000053626,0.000052437,11.3,PXL
258177:4452,1715:1715,10/04/15 07:27:23,STABLE BEAMS,6500,0.000053661,0.000052512,11.3,PXL
258177:4452,1716:1716,10/04/15 07:27:46,STABLE BEAMS,6500,0.000053546,0.000052378,11.2,PXL
258177:4452,1717:1717,10/04/15 07:28:09,STABLE BEAMS,6500,0.000053903,0.000052742,11.3,PXL
258177:4452,1718:1718,10/04/15 07:28:33,STABLE BEAMS,6500,0.000053373,0.000052242,11.2,PXL
258177:4452,1719:1719,10/04/15 07:28:56,STABLE BEAMS,6500,0.000053644,0.000052469,11.3,PXL
258177:4452,1720:1720,10/04/15 07:29:19,STABLE BEAMS,6500,0.000053588,0.000052408,11.3,PXL
258177:4452,1721:1721,10/04/15 07:29:43,STABLE BEAMS,6500,0.000053314,0.000052169,11.2,PXL
258177:4452,1722:1722,10/04/15 07:30:06,STABLE BEAMS,6500,0.000053546,0.000052366,11.2,PXL
258177:4452,1723:1723,10/04/15 07:30:29,STABLE BEAMS,6500,0.000053484,0.000052330,11.2,PXL
258177:4452,1724:1724,10/04/15 07:30:53,STABLE BEAMS,6500,0.000053492,0.000052311,11.2,PXL
258177:4452,1725:1725,10/04/15 07:31:16,STABLE BEAMS,6500,0.000053438,0.000052281,11.2,PXL
258177:4452,1726:1726,10/04/15 07:31:39,STABLE BEAMS,6500,0.000053876,0.000052707,11.3,PXL
258177:4452,1727:1727,10/04/15 07:32:03,STABLE BEAMS,6500,0.000054057,0.000052896,11.4,PXL
258177:4452,1728:1728,10/04/15 07:32:26,STABLE BEAMS,6500,0.000053845,0.000052667,11.3,PXL
258177:4452,1729:1729,10/04/15 07:32:49,STABLE BEAMS,6500,0.000053670,0.000052469,11.3,PXL
258177:4452,1730:1730,10/04/15 07:33:13,STABLE BEAMS,6500,0.000053743,0.000052572,11.3,PXL
258177:4452,1731:1731,10/04/15 07:33:36,STABLE BEAMS,6500,0.000053658,0.000052527,11.3,PXL
258177:4452,1732:1732,10/04/15 07:33:59,STABLE BEAMS,6500,0.000053575,0.000052443,11.3,PXL
258177:4452,1733:1733,10/04/15 07:34:23,STABLE BEAMS,6500,0.000054105,0.000052956,11.4,PXL
258177:4452,1734:1734,10/04/15 07:34:46,STABLE BEAMS,6500,0.000053400,0.000052258,11.2,PXL
258177:4452,1735:1735,10/04/15 07:35:09,STABLE BEAMS,6500,0.000053498,0.000052340,11.2,PXL
258177:4452,1736:1736,10/04/15 07:35:32,STABLE BEAMS,6500,0.000053246,0.000052054,11.2,PXL
258177:4452,1737:1737,10/04/15 07:35:56,STABLE BEAMS,6500,0.000053250,0.000052123,11.2,PXL
258177:4452,1738:1738,10/04/15 07:36:19,STABLE BEAMS,6500,0.000053455,0.000052298,11.2,PXL
258177:4452,1739:1739,10/04/15 07:36:42,STABLE BEAMS,6500,0.000053541,0.000052378,11.2,PXL
258177:4452,1740:1740,10/04/15 07:37:06,STABLE BEAMS,6500,0.000053269,0.000052127,11.2,PXL
258177:4452,1741:1741,10/04/15 07:37:29,STABLE BEAMS,6500,0.000053233,0.000052064,11.2,PXL
258177:4452,1742:1742,10/04/15 07:37:52,STABLE BEAMS,6500,0.000053294,0.000052121,11.2,PXL
258177:4452,1743:1743,10/04/15 07:38:16,STABLE BEAMS,6500,0.000053624,0.000052436,11.3,PXL
258177:4452,1744:1744,10/04/15 07:38:39,STABLE BEAMS,6500,0.000053485,0.000052300,11.2,PXL
258177:4452,1745:1745,10/04/15 07:39:02,STABLE BEAMS,6500,0.000053445,0.000052300,11.2,PXL
258177:4452,1746:1746,10/04/15 07:39:26,STABLE BEAMS,6500,0.000053551,0.000052387,11.2,PXL
258177:4452,1747:1747,10/04/15 07:39:49,STABLE BEAMS,6500,0.000053230,0.000052081,11.2,PXL
258177:4452,1748:1748,10/04/15 07:40:12,STABLE BEAMS,6500,0.000053493,0.000052340,11.2,PXL
258177:4452,1749:1749,10/04/15 07:40:35,STABLE BEAMS,6500,0.000053659,0.000052501,11.3,PXL
258177:4452,1750:1750,10/04/15 07:40:59,STABLE BEAMS,6500,0.000053544,0.000052411,11.2,PXL
258177:4452,1751:1751,10/04/15 07:41:22,STABLE BEAMS,6500,0.000053531,0.000052386,11.2,PXL
258177:4452,1752:1752,10/04/15 07:41:45,STABLE BEAMS,6500,0.000053354,0.000052181,11.2,PXL
258177:4452,1753:1753,10/04/15 07:42:09,STABLE BEAMS,6500,0.000053549,0.000052381,11.2,PXL
258177:4452,1754:1754,10/04/15 07:42:32,STABLE BEAMS,6500,0.000053519,0.000052372,11.2,PXL
258177:4452,1755:1755,10/04/15 07:42:55,STABLE BEAMS,6500,0.000053455,0.000052256,11.2,PXL
258177:4452,1756:1756,10/04/15 07:43:19,STABLE BEAMS,6500,0.000053184,0.000052046,11.2,PXL
258177:4452,1757:1757,10/04/15 07:43:42,STABLE BEAMS,6500,0.000053441,0.000052204,11.2,PXL
258177:4452,1758:1758,10/04/15 07:44:05,STABLE BEAMS,6500,0.000053350,0.000052191,11.2,PXL
258177:4452,1759:1759,10/04/15 07:44:29,STABLE BEAMS,6500,0.000053132,0.000051995,11.2,PXL
258177:4452,1760:1760,10/04/15 07:44:52,STABLE BEAMS,6500,0.000053196,0.000051998,11.2,PXL
258177:4452,1761:1761,10/04/15 07:45:15,STABLE BEAMS,6500,0.000053234,0.000052096,11.2,PXL
258177:4452,1762:1762,10/04/15 07:45:38,STABLE BEAMS,6500,0.000053648,0.000052487,11.3,PXL
258177:4452,1763:1763,10/04/15 07:46:02,STABLE BEAMS,6500,0.000053295,0.000052147,11.2,PXL
258177:4452,1764:1764,10/04/15 07:46:25,STABLE BEAMS,6500,0.000053252,0.000052078,11.2,PXL
258177:4452,1765:1765,10/04/15 07:46:48,STABLE BEAMS,6500,0.000053338,0.000052185,11.2,PXL
258177:4452,1766:1766,10/04/15 07:47:12,STABLE BEAMS,6500,0.000053355,0.000052215,11.2,PXL
258177:4452,1767:1767,10/04/15 07:47:35,STABLE BEAMS,6500,0.000053478,0.000052321,11.2,PXL
258177:4452,1768:1768,10/04/15 07:47:58,STABLE BEAMS,6500,0.000053359,0.000052219,11.2,PXL
258177:4452,1769:1769,10/04/15 07:48:22,STABLE BEAMS,6500,0.000053579,0.000052396,11.3,PXL
258177:4452,1770:1770,10/04/15 07:48:45,STABLE BEAMS,6500,0.000053731,0.000052555,11.3,PXL
258177:4452,1771:1771,10/04/15 07:49:08,STABLE BEAMS,6500,0.000053476,0.000052314,11.2,PXL
258177:4452,1772:1772,10/04/15 07:49:32,STABLE BEAMS,6500,0.000053152,0.000051974,11.2,PXL
258177:4452,1773:1773,10/04/15 07:49:55,STABLE BEAMS,6500,0.000053550,0.000052381,11.2,PXL
258177:4452,1774:1774,10/04/15 07:50:18,STABLE BEAMS,6500,0.000053210,0.000052060,11.2,PXL
258177:4452,1775:1775,10/04/15 07:50:42,STABLE BEAMS,6500,0.000053270,0.000052132,11.2,PXL
258177:4452,1776:1776,10/04/15 07:51:05,STABLE BEAMS,6500,0.000053253,0.000052086,11.2,PXL
258177:4452,1777:1777,10/04/15 07:51:28,STABLE BEAMS,6500,0.000053445,0.000052287,11.2,PXL
258177:4452,1778:1778,10/04/15 07:51:51,STABLE BEAMS,6500,0.000052887,0.000051706,11.1,PXL
258177:4452,1779:1779,10/04/15 07:52:15,STABLE BEAMS,6500,0.000053166,0.000051985,11.2,PXL
258177:4452,1780:1780,10/04/15 07:52:38,STABLE BEAMS,6500,0.000052854,0.000051716,11.1,PXL
258177:4452,1781:1781,10/04/15 07:53:01,STABLE BEAMS,6500,0.000053436,0.000052281,11.2,PXL
258177:4452,1782:1782,10/04/15 07:53:25,STABLE BEAMS,6500,0.000053292,0.000052153,11.2,PXL
258177:4452,1783:1783,10/04/15 07:53:48,STABLE BEAMS,6500,0.000053340,0.000052185,11.2,PXL
258177:4452,1784:1784,10/04/15 07:54:11,STABLE BEAMS,6500,0.000053061,0.000051913,11.1,PXL
258177:4452,1785:1785,10/04/15 07:54:35,STABLE BEAMS,6500,0.000052699,0.000051551,11.1,PXL
258177:4452,1786:1786,10/04/15 07:54:58,STABLE BEAMS,6500,0.000052879,0.000051667,11.1,PXL
258177:4452,1787:1787,10/04/15 07:55:21,STABLE BEAMS,6500,0.000052944,0.000051812,11.1,PXL
258177:4452,1788:1788,10/04/15 07:55:45,STABLE BEAMS,6500,0.000053035,0.000051888,11.1,PXL
258177:4452,1789:1789,10/04/15 07:56:08,STABLE BEAMS,6500,0.000053165,0.000052032,11.2,PXL
258177:4452,1790:1790,10/04/15 07:56:31,STABLE BEAMS,6500,0.000052948,0.000051791,11.1,PXL
258177:4452,1791:1791,10/04/15 07:56:55,STABLE BEAMS,6500,0.000052796,0.000051659,11.1,PXL
258177:4452,1792:1792,10/04/15 07:57:18,STABLE BEAMS,6500,0.000053082,0.000051888,11.1,PXL
258177:4452,1793:1793,10/04/15 07:57:41,STABLE BEAMS,6500,0.000053214,0.000052061,11.2,PXL
258177:4452,1794:1794,10/04/15 07:58:04,STABLE BEAMS,6500,0.000052753,0.000051556,11.1,PXL
258177:4452,1795:1795,10/04/15 07:58:28,STABLE BEAMS,6500,0.000053485,0.000052332,11.2,PXL
258177:4452,1796:1796,10/04/15 07:58:51,STABLE BEAMS,6500,0.000053375,0.000052214,11.2,PXL
258177:4452,1797:1797,10/04/15 07:59:14,STABLE BEAMS,6500,0.000052843,0.000051654,11.1,PXL
258177:4452,1798:1798,10/04/15 07:59:38,STABLE BEAMS,6500,0.000052670,0.000051546,11.1,PXL
258177:4452,1799:1799,10/04/15 08:00:01,STABLE BEAMS,6500,0.000053156,0.000052004,11.2,PXL
258177:4452,1800:1800,10/04/15 08:00:24,STABLE BEAMS,6500,0.000053323,0.000052185,11.2,PXL
258177:4452,1801:1801,10/04/15 08:00:48,STABLE BEAMS,6500,0.000053016,0.000051872,11.1,PXL
258177:4452,1802:1802,10/04/15 08:01:11,STABLE BEAMS,6500,0.000052888,0.000051749,11.1,PXL
258177:4452,1803:1803,10/04/15 08:01:34,STABLE BEAMS,6500,0.000052966,0.000051819,11.1,PXL
258177:4452,1804:1804,10/04/15 08:01:58,STABLE BEAMS,6500,0.000052980,0.000051828,11.1,PXL
258177:4452,1805:1805,10/04/15 08:02:21,STABLE BEAMS,6500,0.000052932,0.000051783,11.1,PXL
258177:4452,1806:1806,10/04/15 08:02:44,STABLE BEAMS,6500,0.000053012,0.000051864,11.1,PXL
258177:4452,1807:1807,10/04/15 08:03:07,STABLE BEAMS,6500,0.000053201,0.000052018,11.2,PXL
258177:4452,1808:1808,10/04/15 08:03:31,STABLE BEAMS,6500,0.000053220,0.000052068,11.2,PXL
258177:4452,1809:1809,10/04/15 08:03:54,STABLE BEAMS,6500,0.000053169,0.000052021,11.2,PXL
258177:4452,1810:1810,10/04/15 08:04:17,STABLE BEAMS,6500,0.000053043,0.000051891,11.1,PXL
258177:4452,1811:1811,10/04/15 08:04:41,STABLE BEAMS,6500,0.000052838,0.000051709,11.1,PXL
258177:4452,1812:1812,10/04/15 08:05:04,STABLE BEAMS,6500,0.000053020,0.000051843,11.1,PXL
258177:4452,1813:1813,10/04/15 08:05:27,STABLE BEAMS,6500,0.000053312,0.000052139,11.2,PXL
258177:4452,1814:1814,10/04/15 08:05:51,STABLE BEAMS,6500,0.000053480,0.000052311,11.2,PXL
258177:4452,1815:1815,10/04/15 08:06:14,STABLE BEAMS,6500,0.000052913,0.000051773,11.1,PXL
258177:4452,1816:1816,10/04/15 08:06:37,STABLE BEAMS,6500,0.000052902,0.000051737,11.1,PXL
258177:4452,1817:1817,10/04/15 08:07:01,STABLE BEAMS,6500,0.000053218,0.000052070,11.2,PXL
258177:4452,1818:1818,10/04/15 08:07:24,STABLE BEAMS,6500,0.000053328,0.000052191,11.2,PXL
258177:4452,1819:1819,10/04/15 08:07:47,STABLE BEAMS,6500,0.000052637,0.000051504,11.1,PXL
258177:4452,1820:1820,10/04/15 08:08:10,STABLE BEAMS,6500,0.000053098,0.000051963,11.2,PXL
258177:4452,1821:1821,10/04/15 08:08:34,STABLE BEAMS,6500,0.000053033,0.000051894,11.1,PXL
258177:4452,1822:1822,10/04/15 08:08:57,STABLE BEAMS,6500,0.000052666,0.000051544,11.1,PXL
258177:4452,1823:1823,10/04/15 08:09:20,STABLE BEAMS,6500,0.000052690,0.000051554,11.1,PXL
258177:4452,1824:1824,10/04/15 08:09:44,STABLE BEAMS,6500,0.000053081,0.000051922,11.1,PXL
258177:4452,1825:1825,10/04/15 08:10:07,STABLE BEAMS,6500,0.000053025,0.000051897,11.1,PXL
258177:4452,1826:1826,10/04/15 08:10:30,STABLE BEAMS,6500,0.000053323,0.000052185,11.2,PXL
258177:4452,1827:1827,10/04/15 08:10:54,STABLE BEAMS,6500,0.000053089,0.000051970,11.2,PXL
258177:4452,1828:1828,10/04/15 08:11:17,STABLE BEAMS,6500,0.000052640,0.000051514,11.1,PXL
258177:4452,1829:1829,10/04/15 08:11:40,STABLE BEAMS,6500,0.000052522,0.000051411,11.0,PXL
258177:4452,1830:1830,10/04/15 08:12:04,STABLE BEAMS,6500,0.000053389,0.000052191,11.2,PXL
258177:4452,1831:1831,10/04/15 08:12:27,STABLE BEAMS,6500,0.000053142,0.000051962,11.2,PXL
258177:4452,1832:1832,10/04/15 08:12:50,STABLE BEAMS,6500,0.000052872,0.000051745,11.1,PXL
258177:4452,1833:1833,10/04/15 08:13:14,STABLE BEAMS,6500,0.000053075,0.000051935,11.1,PXL
258177:4452,1834:1834,10/04/15 08:13:37,STABLE BEAMS,6500,0.000052402,0.000051242,11.0,PXL
258177:4452,1835:1835,10/04/15 08:14:00,STABLE BEAMS,6500,0.000052761,0.000051614,11.1,PXL
258177:4452,1836:1836,10/04/15 08:14:24,STABLE BEAMS,6500,0.000052645,0.000051509,11.1,PXL
258177:4452,1837:1837,10/04/15 08:14:47,STABLE BEAMS,6500,0.000052664,0.000051478,11.1,PXL
258177:4452,1838:1838,10/04/15 08:15:10,STABLE BEAMS,6500,0.000052873,0.000051723,11.1,PXL
258177:4452,1839:1839,10/04/15 08:15:33,STABLE BEAMS,6500,0.000052600,0.000051451,11.0,PXL
258177:4452,1840:1840,10/04/15 08:15:57,STABLE BEAMS,6500,0.000052805,0.000051659,11.1,PXL
258177:4452,1841:1841,10/04/15 08:16:20,STABLE BEAMS,6500,0.000052886,0.000051740,11.1,PXL
258177:4452,1842:1842,10/04/15 08:16:43,STABLE BEAMS,6500,0.000052652,0.000051519,11.1,PXL
258177:4452,1843:1843,10/04/15 08:17:07,STABLE BEAMS,6500,0.000052744,0.000051632,11.1,PXL
258177:4452,1844:1844,10/04/15 08:17:30,STABLE BEAMS,6500,0.000052474,0.000051342,11.0,PXL
258177:4452,1845:1845,10/04/15 08:17:53,STABLE BEAMS,6500,0.000052633,0.000051498,11.1,PXL
258177:4452,1846:1846,10/04/15 08:18:17,STABLE BEAMS,6500,0.000052894,0.000051742,11.1,PXL
258177:4452,1847:1847,10/04/15 08:18:40,STABLE BEAMS,6500,0.000052594,0.000051496,11.0,PXL
258177:4452,1848:1848,10/04/15 08:19:03,STABLE BEAMS,6500,0.000052528,0.000051422,11.0,PXL
258177:4452,1849:1849,10/04/15 08:19:27,STABLE BEAMS,6500,0.000052656,0.000051491,11.1,PXL
258177:4452,1850:1850,10/04/15 08:19:50,STABLE BEAMS,6500,0.000052499,0.000051422,11.0,PXL
258177:4452,1851:1851,10/04/15 08:20:13,STABLE BEAMS,6500,0.000052555,0.000051374,11.0,PXL
258177:4452,1852:1852,10/04/15 08:20:37,STABLE BEAMS,6500,0.000052141,0.000051005,11.0,PXL
258177:4452,1853:1853,10/04/15 08:21:00,STABLE BEAMS,6500,0.000052613,0.000051499,11.1,PXL
258177:4452,1854:1854,10/04/15 08:21:23,STABLE BEAMS,6500,0.000052780,0.000051660,11.1,PXL
258177:4452,1855:1855,10/04/15 08:21:46,STABLE BEAMS,6500,0.000052393,0.000051244,11.0,PXL
258177:4452,1856:1856,10/04/15 08:22:10,STABLE BEAMS,6500,0.000052407,0.000051280,11.0,PXL
258177:4452,1857:1857,10/04/15 08:22:33,STABLE BEAMS,6500,0.000052409,0.000051295,11.0,PXL
258177:4452,1858:1858,10/04/15 08:22:56,STABLE BEAMS,6500,0.000052941,0.000051758,11.1,PXL
258177:4452,1859:1859,10/04/15 08:23:20,STABLE BEAMS,6500,0.000053236,0.000052094,11.2,PXL
258177:4452,1860:1860,10/04/15 08:23:43,STABLE BEAMS,6500,0.000052350,0.000051231,11.0,PXL
258177:4452,1861:1861,10/04/15 08:24:06,STABLE BEAMS,6500,0.000052601,0.000051489,11.0,PXL
258177:4452,1862:1862,10/04/15 08:24:30,STABLE BEAMS,6500,0.000052610,0.000051477,11.0,PXL
258177:4452,1863:1863,10/04/15 08:24:53,STABLE BEAMS,6500,0.000052714,0.000051585,11.1,PXL
258177:4452,1864:1864,10/04/15 08:25:16,STABLE BEAMS,6500,0.000052616,0.000051496,11.1,PXL
258177:4452,1865:1865,10/04/15 08:25:40,STABLE BEAMS,6500,0.000052196,0.000051074,11.0,PXL
258177:4452,1866:1866,10/04/15 08:26:03,STABLE BEAMS,6500,0.000052855,0.000051732,11.1,PXL
258177:4452,1867:1867,10/04/15 08:26:26,STABLE BEAMS,6500,0.000052065,0.000050942,10.9,PXL
258177:4452,1868:1868,10/04/15 08:26:49,STABLE BEAMS,6500,0.000052591,0.000051475,11.0,PXL
258177:4452,1869:1869,10/04/15 08:27:13,STABLE BEAMS,6500,0.000052385,0.000051270,11.0,PXL
258177:4452,1870:1870,10/04/15 08:27:36,STABLE BEAMS,6500,0.000052612,0.000051497,11.1,PXL
258177:4452,1871:1871,10/04/15 08:27:59,STABLE BEAMS,6500,0.000052584,0.000051436,11.0,PXL
258177:4452,1872:1872,10/04/15 08:28:23,STABLE BEAMS,6500,0.000052878,0.000051767,11.1,PXL
258177:4452,1873:1873,10/04/15 08:28:46,STABLE BEAMS,6500,0.000052656,0.000051502,11.1,PXL
258177:4452,1874:1874,10/04/15 08:29:09,STABLE BEAMS,6500,0.000052406,0.000051276,11.0,PXL
258177:4452,1875:1875,10/04/15 08:29:33,STABLE BEAMS,6500,0.000052619,0.000051496,11.1,PXL
258177:4452,1876:1876,10/04/15 08:29:56,STABLE BEAMS,6500,0.000051953,0.000050820,10.9,PXL
258177:4452,1877:1877,10/04/15 08:30:19,STABLE BEAMS,6500,0.000052662,0.000051527,11.1,PXL
258177:4452,1878:1878,10/04/15 08:30:43,STABLE BEAMS,6500,0.000052377,0.000051248,11.0,PXL
258177:4452,1879:1879,10/04/15 08:31:06,STABLE BEAMS,6500,0.000052363,0.000051256,11.0,PXL
258177:4452,1880:1880,10/04/15 08:31:29,STABLE BEAMS,6500,0.000052428,0.000051310,11.0,PXL
258177:4452,1881:1881,10/04/15 08:31:52,STABLE BEAMS,6500,0.000052806,0.000051663,11.1,PXL
258177:4452,1882:1882,10/04/15 08:32:16,STABLE BEAMS,6500,0.000052366,0.000051229,11.0,PXL
258177:4452,1883:1883,10/04/15 08:32:39,STABLE BEAMS,6500,0.000052478,0.000051363,11.0,PXL
258177:4452,1884:1884,10/04/15 08:33:02,STABLE BEAMS,6500,0.000052737,0.000051629,11.1,PXL
258177:4452,1885:1885,10/04/15 08:33:26,STABLE BEAMS,6500,0.000052864,0.000051697,11.1,PXL
258177:4452,1886:1886,10/04/15 08:33:49,STABLE BEAMS,6500,0.000052426,0.000051290,11.0,PXL
258177:4452,1887:1887,10/04/15 08:34:12,STABLE BEAMS,6500,0.000052330,0.000051210,11.0,PXL
258177:4452,1888:1888,10/04/15 08:34:36,STABLE BEAMS,6500,0.000052550,0.000051433,11.0,PXL
258177:4452,1889:1889,10/04/15 08:34:59,STABLE BEAMS,6500,0.000052258,0.000051141,11.0,PXL
258177:4452,1890:1890,10/04/15 08:35:22,STABLE BEAMS,6500,0.000052370,0.000051233,11.0,PXL
258177:4452,1891:1891,10/04/15 08:35:46,STABLE BEAMS,6500,0.000051945,0.000050797,10.9,PXL
258177:4452,1892:1892,10/04/15 08:36:09,STABLE BEAMS,6500,0.000052280,0.000051178,11.0,PXL
258177:4452,1893:1893,10/04/15 08:36:32,STABLE BEAMS,6500,0.000052413,0.000051285,11.0,PXL
258177:4452,1894:1894,10/04/15 08:36:55,STABLE BEAMS,6500,0.000052490,0.000051375,11.0,PXL
258177:4452,1895:1895,10/04/15 08:37:19,STABLE BEAMS,6500,0.000052081,0.000050918,10.9,PXL
258177:4452,1896:1896,10/04/15 08:37:42,STABLE BEAMS,6500,0.000052531,0.000051439,11.0,PXL
258177:4452,1897:1897,10/04/15 08:38:05,STABLE BEAMS,6500,0.000052457,0.000051342,11.0,PXL
258177:4452,1898:1898,10/04/15 08:38:29,STABLE BEAMS,6500,0.000052202,0.000051085,11.0,PXL
258177:4452,1899:1899,10/04/15 08:38:52,STABLE BEAMS,6500,0.000052527,0.000051409,11.0,PXL
258177:4452,1900:1900,10/04/15 08:39:15,STABLE BEAMS,6500,0.000052184,0.000051063,11.0,PXL
258177:4452,1901:1901,10/04/15 08:39:39,STABLE BEAMS,6500,0.000052426,0.000051315,11.0,PXL
258177:4452,1902:1902,10/04/15 08:40:02,STABLE BEAMS,6500,0.000052727,0.000051592,11.1,PXL
258177:4452,1903:1903,10/04/15 08:40:25,STABLE BEAMS,6500,0.000052542,0.000051431,11.0,PXL
258177:4452,1904:1904,10/04/15 08:40:49,STABLE BEAMS,6500,0.000052607,0.000051434,11.0,PXL
258177:4452,1905:1905,10/04/15 08:41:12,STABLE BEAMS,6500,0.000052288,0.000051172,11.0,PXL
258177:4452,1906:1906,10/04/15 08:41:35,STABLE BEAMS,6500,0.000052200,0.000051038,11.0,PXL
258177:4452,1907:1907,10/04/15 08:41:59,STABLE BEAMS,6500,0.000052359,0.000051164,11.0,PXL
258177:4452,1908:1908,10/04/15 08:42:22,STABLE BEAMS,6500,0.000052403,0.000051298,11.0,PXL
258177:4452,1909:1909,10/04/15 08:42:45,STABLE BEAMS,6500,0.000052358,0.000051214,11.0,PXL
258177:4452,1910:1910,10/04/15 08:43:09,STABLE BEAMS,6500,0.000052305,0.000051190,11.0,PXL
258177:4452,1911:1911,10/04/15 08:43:32,STABLE BEAMS,6500,0.000052617,0.000051423,11.1,PXL
258177:4452,1912:1912,10/04/15 08:43:55,STABLE BEAMS,6500,0.000052492,0.000051338,11.0,PXL
258177:4452,1913:1913,10/04/15 08:44:18,STABLE BEAMS,6500,0.000052435,0.000051247,11.0,PXL
258177:4452,1914:1914,10/04/15 08:44:42,STABLE BEAMS,6500,0.000052746,0.000051659,11.1,PXL
258177:4452,1915:1915,10/04/15 08:45:05,STABLE BEAMS,6500,0.000052006,0.000050824,10.9,PXL
258177:4452,1916:1916,10/04/15 08:45:28,STABLE BEAMS,6500,0.000052299,0.000051206,11.0,PXL
258177:4452,1917:1917,10/04/15 08:45:52,STABLE BEAMS,6500,0.000051926,0.000050805,10.9,PXL
258177:4452,1918:1918,10/04/15 08:46:15,STABLE BEAMS,6500,0.000052487,0.000051321,11.0,PXL
258177:4452,1919:1919,10/04/15 08:46:38,STABLE BEAMS,6500,0.000052473,0.000051303,11.0,PXL
258177:4452,1920:1920,10/04/15 08:47:02,STABLE BEAMS,6500,0.000052273,0.000051113,11.0,PXL
258177:4452,1921:1921,10/04/15 08:47:25,STABLE BEAMS,6500,0.000052153,0.000051031,11.0,PXL
258177:4452,1922:1922,10/04/15 08:47:48,STABLE BEAMS,6500,0.000051975,0.000050830,10.9,PXL
258177:4452,1923:1923,10/04/15 08:48:12,STABLE BEAMS,6500,0.000052266,0.000051172,11.0,PXL
258177:4452,1924:1924,10/04/15 08:48:35,STABLE BEAMS,6500,0.000052257,0.000051115,11.0,PXL
258177:4452,1925:1925,10/04/15 08:48:58,STABLE BEAMS,6500,0.000052577,0.000051467,11.0,PXL
258177:4452,1926:1926,10/04/15 08:49:21,STABLE BEAMS,6500,0.000052404,0.000051278,11.0,PXL
258177:4452,1927:1927,10/04/15 08:49:45,STABLE BEAMS,6500,0.000052255,0.000051143,11.0,PXL
258177:4452,1928:1928,10/04/15 08:50:08,STABLE BEAMS,6500,0.000052136,0.000051006,11.0,PXL
258177:4452,1929:1929,10/04/15 08:50:31,STABLE BEAMS,6500,0.000051929,0.000050830,10.9,PXL
258177:4452,1930:1930,10/04/15 08:50:55,STABLE BEAMS,6500,0.000051969,0.000050847,10.9,PXL
258177:4452,1931:1931,10/04/15 08:51:18,STABLE BEAMS,6500,0.000052195,0.000051025,11.0,PXL
258177:4452,1932:1932,10/04/15 08:51:41,STABLE BEAMS,6500,0.000052120,0.000051006,10.9,PXL
258177:4452,1933:1933,10/04/15 08:52:05,STABLE BEAMS,6500,0.000052153,0.000051004,11.0,PXL
258177:4452,1934:1934,10/04/15 08:52:28,STABLE BEAMS,6500,0.000052053,0.000050980,10.9,PXL
258177:4452,1935:1935,10/04/15 08:52:51,STABLE BEAMS,6500,0.000052098,0.000051022,10.9,PXL
258177:4452,1936:1936,10/04/15 08:53:15,STABLE BEAMS,6500,0.000052277,0.000051184,11.0,PXL
258177:4452,1937:1937,10/04/15 08:53:38,STABLE BEAMS,6500,0.000052304,0.000051197,11.0,PXL
258177:4452,1938:1938,10/04/15 08:54:01,STABLE BEAMS,6500,0.000052297,0.000051135,11.0,PXL
258177:4452,1939:1939,10/04/15 08:54:25,STABLE BEAMS,6500,0.000052441,0.000051337,11.0,PXL
258211:4455,43:43,10/04/15 16:54:29,STABLE BEAMS,6500,0.000081358,0,17.1,PXL
258211:4455,44:44,10/04/15 16:54:52,STABLE BEAMS,6500,0.000082126,0.000080760,17.3,PXL
258211:4455,45:45,10/04/15 16:55:16,STABLE BEAMS,6500,0.000081504,0.000080124,17.1,PXL
258211:4455,46:46,10/04/15 16:55:39,STABLE BEAMS,6500,0.000082067,0.000080712,17.2,PXL
258211:4455,47:47,10/04/15 16:56:02,STABLE BEAMS,6500,0.000081049,0.000079759,17.0,PXL
258211:4455,48:48,10/04/15 16:56:26,STABLE BEAMS,6500,0.000081954,0.000080604,17.2,PXL
258211:4455,49:49,10/04/15 16:56:49,STABLE BEAMS,6500,0.000080872,0,17.0,PXL
258211:4455,50:50,10/04/15 16:57:12,STABLE BEAMS,6500,0.000082097,0.000080745,17.3,PXL
258211:4455,51:51,10/04/15 16:57:36,STABLE BEAMS,6500,0.000082116,0.000080739,17.3,PXL
258211:4455,52:52,10/04/15 16:57:59,STABLE BEAMS,6500,0.000081679,0.000080317,17.2,PXL
258211:4455,53:53,10/04/15 16:58:22,STABLE BEAMS,6500,0.000081414,0.000080028,17.1,PXL
258211:4455,54:54,10/04/15 16:58:46,STABLE BEAMS,6500,0.000081722,0.000080354,17.2,PXL
258211:4455,55:55,10/04/15 16:59:09,STABLE BEAMS,6500,0.000081616,0.000080273,17.2,PXL
258211:4455,56:56,10/04/15 16:59:32,STABLE BEAMS,6500,0.000081573,0.000080185,17.1,PXL
258211:4455,57:57,10/04/15 16:59:55,STABLE BEAMS,6500,0.000081571,0.000080240,17.1,PXL
258211:4455,58:58,10/04/15 17:00:19,STABLE BEAMS,6500,0.000081501,0.000080113,17.1,PXL
258211:4455,59:59,10/04/15 17:00:42,STABLE BEAMS,6500,0.000081444,0.000080048,17.1,PXL
258211:4455,60:60,10/04/15 17:01:05,STABLE BEAMS,6500,0.000081313,0.000079891,17.1,PXL
258211:4455,61:61,10/04/15 17:01:29,STABLE BEAMS,6500,0.000081484,0.000080119,17.1,PXL
258211:4455,62:62,10/04/15 17:01:52,STABLE BEAMS,6500,0.000081297,0.000079959,17.1,PXL
258211:4455,63:63,10/04/15 17:02:15,STABLE BEAMS,6500,0.000081227,0.000079872,17.1,PXL
258211:4455,64:64,10/04/15 17:02:39,STABLE BEAMS,6500,0.000080946,0.000079608,17.0,PXL
258211:4455,65:65,10/04/15 17:03:02,STABLE BEAMS,6500,0.000081290,0.000079939,17.1,PXL
258211:4455,66:66,10/04/15 17:03:25,STABLE BEAMS,6500,0.000080597,0.000079262,16.9,PXL
258211:4455,67:67,10/04/15 17:03:49,STABLE BEAMS,6500,0.000080998,0.000079576,17.0,PXL
258211:4455,68:68,10/04/15 17:04:12,STABLE BEAMS,6500,0.000081177,0.000079856,17.1,PXL
258211:4455,69:69,10/04/15 17:04:35,STABLE BEAMS,6500,0.000081912,0.000080545,17.2,PXL
258211:4455,70:70,10/04/15 17:04:59,STABLE BEAMS,6500,0.000080774,0.000079438,17.0,PXL
258211:4455,71:71,10/04/15 17:05:22,STABLE BEAMS,6500,0.000081189,0.000079832,17.1,PXL
258211:4455,72:72,10/04/15 17:05:45,STABLE BEAMS,6500,0.000081169,0.000079836,17.1,PXL
258211:4455,73:73,10/04/15 17:06:09,STABLE BEAMS,6500,0.000080961,0.000079606,17.0,PXL
258211:4455,74:74,10/04/15 17:06:32,STABLE BEAMS,6500,0.000080829,0.000079490,17.0,PXL
258211:4455,75:75,10/04/15 17:06:55,STABLE BEAMS,6500,0.000081525,0.000080174,17.1,PXL
258211:4455,76:76,10/04/15 17:07:18,STABLE BEAMS,6500,0.000080395,0.000079126,16.9,PXL
258211:4455,77:77,10/04/15 17:07:42,STABLE BEAMS,6500,0.000081061,0.000079743,17.0,PXL
258211:4455,78:78,10/04/15 17:08:05,STABLE BEAMS,6500,0.000081277,0.000079922,17.1,PXL
258211:4455,79:79,10/04/15 17:08:28,STABLE BEAMS,6500,0.000081007,0.000079684,17.0,PXL
258211:4455,80:80,10/04/15 17:08:52,STABLE BEAMS,6500,0.000081337,0.000080007,17.1,PXL
258211:4455,81:81,10/04/15 17:09:15,STABLE BEAMS,6500,0.000081182,0.000079824,17.1,PXL
258211:4455,82:82,10/04/15 17:09:38,STABLE BEAMS,6500,0.000081371,0.000080064,17.1,PXL
258211:4455,83:83,10/04/15 17:10:02,STABLE BEAMS,6500,0.000081152,0.000079815,17.1,PXL
258211:4455,84:84,10/04/15 17:10:25,STABLE BEAMS,6500,0.000080707,0.000079415,17.0,PXL
258211:4455,85:85,10/04/15 17:10:48,STABLE BEAMS,6500,0.000081073,0.000079672,17.0,PXL
258211:4455,86:86,10/04/15 17:11:12,STABLE BEAMS,6500,0.000081208,0.000079830,17.1,PXL
258211:4455,87:87,10/04/15 17:11:35,STABLE BEAMS,6500,0.000080646,0.000079301,16.9,PXL
258211:4455,88:88,10/04/15 17:11:58,STABLE BEAMS,6500,0.000081550,0.000080187,17.1,PXL
258211:4455,89:89,10/04/15 17:12:21,STABLE BEAMS,6500,0.000080868,0.000079526,17.0,PXL
258211:4455,90:90,10/04/15 17:12:45,STABLE BEAMS,6500,0.000080655,0.000079335,17.0,PXL
258211:4455,91:91,10/04/15 17:13:08,STABLE BEAMS,6500,0.000080934,0.000079592,17.0,PXL
258211:4455,92:92,10/04/15 17:13:31,STABLE BEAMS,6500,0.000080593,0.000079239,16.9,PXL
258211:4455,93:93,10/04/15 17:13:55,STABLE BEAMS,6500,0.000080491,0.000079151,16.9,PXL
258211:4455,94:94,10/04/15 17:14:18,STABLE BEAMS,6500,0.000080894,0.000079552,17.0,PXL
258211:4455,95:95,10/04/15 17:14:41,STABLE BEAMS,6500,0.000081050,0.000079718,17.0,PXL
258211:4455,96:96,10/04/15 17:15:05,STABLE BEAMS,6500,0.000080867,0.000079525,17.0,PXL
258211:4455,97:97,10/04/15 17:15:28,STABLE BEAMS,6500,0.000080632,0.000079293,16.9,PXL
258211:4455,98:98,10/04/15 17:15:51,STABLE BEAMS,6500,0.000080523,0.000079211,16.9,PXL
258211:4455,99:99,10/04/15 17:16:15,STABLE BEAMS,6500,0.000080510,0.000079178,16.9,PXL
258211:4455,100:100,10/04/15 17:16:38,STABLE BEAMS,6500,0.000080732,0.000079388,17.0,PXL
258211:4455,101:101,10/04/15 17:17:01,STABLE BEAMS,6500,0.000081154,0.000079831,17.1,PXL
258211:4455,102:102,10/04/15 17:17:25,STABLE BEAMS,6500,0.000080574,0.000079235,16.9,PXL
258211:4455,103:103,10/04/15 17:17:48,STABLE BEAMS,6500,0.000080838,0.000079484,17.0,PXL
258211:4455,104:104,10/04/15 17:18:11,STABLE BEAMS,6500,0.000080921,0.000079595,17.0,PXL
258211:4455,105:105,10/04/15 17:18:34,STABLE BEAMS,6500,0.000080494,0.000079141,16.9,PXL
258211:4455,106:106,10/04/15 17:18:58,STABLE BEAMS,6500,0.000080633,0.000079284,16.9,PXL
258211:4455,107:107,10/04/15 17:19:21,STABLE BEAMS,6500,0.000080581,0.000079300,16.9,PXL
258211:4455,108:108,10/04/15 17:19:44,STABLE BEAMS,6500,0.000080339,0.000078977,16.9,PXL
258211:4455,109:109,10/04/15 17:20:08,STABLE BEAMS,6500,0.000080436,0.000079134,16.9,PXL
258211:4455,110:110,10/04/15 17:20:31,STABLE BEAMS,6500,0.000080488,0.000079195,16.9,PXL
258211:4455,111:111,10/04/15 17:20:54,STABLE BEAMS,6500,0.000080478,0.000079086,16.9,PXL
258211:4455,112:112,10/04/15 17:21:18,STABLE BEAMS,6500,0.000080693,0.000079379,17.0,PXL
258211:4455,113:113,10/04/15 17:21:41,STABLE BEAMS,6500,0.000080942,0.000079624,17.0,PXL
258211:4455,114:114,10/04/15 17:22:04,STABLE BEAMS,6500,0.000080564,0.000079235,16.9,PXL
258211:4455,115:115,10/04/15 17:22:28,STABLE BEAMS,6500,0.000079839,0.000078552,16.8,PXL
258211:4455,116:116,10/04/15 17:22:51,STABLE BEAMS,6500,0.000080287,0.000078967,16.9,PXL
258211:4455,117:117,10/04/15 17:23:14,STABLE BEAMS,6500,0.000080376,0.000079071,16.9,PXL
258211:4455,118:118,10/04/15 17:23:37,STABLE BEAMS,6500,0.000080467,0.000079140,16.9,PXL
258211:4455,119:119,10/04/15 17:24:01,STABLE BEAMS,6500,0.000080247,0.000078850,16.9,PXL
258211:4455,120:120,10/04/15 17:24:24,STABLE BEAMS,6500,0.000080105,0.000078754,16.8,PXL
258211:4455,121:121,10/04/15 17:24:47,STABLE BEAMS,6500,0.000080377,0.000079096,16.9,PXL
258211:4455,122:122,10/04/15 17:25:11,STABLE BEAMS,6500,0.000080499,0.000079193,16.9,PXL
258211:4455,123:123,10/04/15 17:25:34,STABLE BEAMS,6500,0.000080682,0.000079327,17.0,PXL
258211:4455,124:124,10/04/15 17:25:57,STABLE BEAMS,6500,0.000080229,0.000078899,16.9,PXL
258211:4455,125:125,10/04/15 17:26:21,STABLE BEAMS,6500,0.000080107,0.000078785,16.8,PXL
258211:4455,126:126,10/04/15 17:26:44,STABLE BEAMS,6500,0.000080406,0.000079086,16.9,PXL
258211:4455,127:127,10/04/15 17:27:07,STABLE BEAMS,6500,0.000080233,0.000078895,16.9,PXL
258211:4455,128:128,10/04/15 17:27:31,STABLE BEAMS,6500,0.000080465,0.000079151,16.9,PXL
258211:4455,129:129,10/04/15 17:27:54,STABLE BEAMS,6500,0.000080420,0.000079115,16.9,PXL
258213:4455,1:1,10/04/15 17:32:20,STABLE BEAMS,6500,0.000080065,0.000078769,16.8,PXL
258213:4455,2:2,10/04/15 17:32:43,STABLE BEAMS,6500,0.000079497,0.000078175,16.7,PXL
258213:4455,3:3,10/04/15 17:33:07,STABLE BEAMS,6500,0.000079956,0.000078631,16.8,PXL
258213:4455,4:4,10/04/15 17:33:30,STABLE BEAMS,6500,0.000080235,0.000078909,16.9,PXL
258213:4455,5:5,10/04/15 17:33:53,STABLE BEAMS,6500,0.000080010,0.000078695,16.8,PXL
258213:4455,6:6,10/04/15 17:34:17,STABLE BEAMS,6500,0.000079461,0.000078117,16.7,PXL
258213:4455,7:7,10/04/15 17:34:40,STABLE BEAMS,6500,0.000079585,0.000078276,16.7,PXL
258213:4455,8:8,10/04/15 17:35:03,STABLE BEAMS,6500,0.000080106,0.000078766,16.8,PXL
258213:4455,9:9,10/04/15 17:35:27,STABLE BEAMS,6500,0.000079921,0.000078623,16.8,PXL
258213:4455,10:10,10/04/15 17:35:50,STABLE BEAMS,6500,0.000079555,0.000077894,16.7,PXL
258213:4455,11:11,10/04/15 17:36:13,STABLE BEAMS,6500,0.000079864,0.000078520,16.8,PXL
258213:4455,12:12,10/04/15 17:36:36,STABLE BEAMS,6500,0.000080234,0.000075307,16.9,PXL
258213:4455,13:13,10/04/15 17:37:00,STABLE BEAMS,6500,0.000079079,0.000076988,16.6,PXL
258213:4455,14:14,10/04/15 17:37:23,STABLE BEAMS,6500,0.000075921,0.000074085,16.0,PXL
258213:4455,15:15,10/04/15 17:37:46,STABLE BEAMS,6500,0.000079379,0.000077484,16.7,PXL
258213:4455,16:16,10/04/15 17:38:10,STABLE BEAMS,6500,0.000075010,0.000072999,15.8,PXL
258213:4455,17:17,10/04/15 17:38:33,STABLE BEAMS,6500,0.000078466,0.000076580,16.5,PXL
258213:4455,18:18,10/04/15 17:38:56,STABLE BEAMS,6500,0.000080035,0.000077989,16.8,PXL
258213:4455,19:19,10/04/15 17:39:20,STABLE BEAMS,6500,0.000079897,0.000077841,16.8,PXL
258213:4455,20:20,10/04/15 17:39:43,STABLE BEAMS,6500,0.000079924,0.000077800,16.8,PXL
258213:4455,21:21,10/04/15 17:40:06,STABLE BEAMS,6500,0.000079742,0.000077614,16.8,PXL
258213:4455,22:22,10/04/15 17:40:30,STABLE BEAMS,6500,0.000079955,0.000077845,16.8,PXL
258213:4455,23:23,10/04/15 17:40:53,STABLE BEAMS,6500,0.000079356,0.000077225,16.7,PXL
258213:4455,24:24,10/04/15 17:41:16,STABLE BEAMS,6500,0.000079315,0.000077076,16.7,PXL
258213:4455,25:25,10/04/15 17:41:40,STABLE BEAMS,6500,0.000079267,0.000077206,16.7,PXL
258213:4455,26:26,10/04/15 17:42:03,STABLE BEAMS,6500,0.000079336,0.000077205,16.7,PXL
258213:4455,27:27,10/04/15 17:42:26,STABLE BEAMS,6500,0.000079066,0.000076891,16.6,PXL
258213:4455,28:28,10/04/15 17:42:49,STABLE BEAMS,6500,0.000079382,0.000077200,16.7,PXL
258213:4455,29:29,10/04/15 17:43:13,STABLE BEAMS,6500,0.000079950,0.000077767,16.8,PXL
258213:4455,30:30,10/04/15 17:43:36,STABLE BEAMS,6500,0.000079685,0.000077595,16.7,PXL
258213:4455,31:31,10/04/15 17:43:59,STABLE BEAMS,6500,0.000079502,0.000077414,16.7,PXL
258213:4455,32:32,10/04/15 17:44:23,STABLE BEAMS,6500,0.000079538,0.000077411,16.7,PXL
258213:4455,33:33,10/04/15 17:44:46,STABLE BEAMS,6500,0.000079308,0.000077118,16.7,PXL
258213:4455,34:34,10/04/15 17:45:09,STABLE BEAMS,6500,0.000079346,0.000077263,16.7,PXL
258213:4455,35:35,10/04/15 17:45:33,STABLE BEAMS,6500,0.000079580,0.000077610,16.7,PXL
258213:4455,36:36,10/04/15 17:45:56,STABLE BEAMS,6500,0.000079428,0.000077390,16.7,PXL
258213:4455,37:37,10/04/15 17:46:19,STABLE BEAMS,6500,0.000079368,0.000077381,16.7,PXL
258213:4455,38:38,10/04/15 17:46:43,STABLE BEAMS,6500,0.000079300,0.000077255,16.7,PXL
258213:4455,39:39,10/04/15 17:47:06,STABLE BEAMS,6500,0.000079452,0.000077312,16.7,PXL
258213:4455,40:40,10/04/15 17:47:29,STABLE BEAMS,6500,0.000079188,0.000077146,16.6,PXL
258213:4455,41:41,10/04/15 17:47:52,STABLE BEAMS,6500,0.000079432,0.000077437,16.7,PXL
258213:4455,42:42,10/04/15 17:48:16,STABLE BEAMS,6500,0.000079408,0.000077250,16.7,PXL
258213:4455,43:43,10/04/15 17:48:39,STABLE BEAMS,6500,0.000079247,0.000077173,16.7,PXL
258213:4455,44:44,10/04/15 17:49:02,STABLE BEAMS,6500,0.000079081,0.000077008,16.6,PXL
258213:4455,45:45,10/04/15 17:49:26,STABLE BEAMS,6500,0.000078897,0.000076767,16.6,PXL
258213:4455,46:46,10/04/15 17:49:49,STABLE BEAMS,6500,0.000079325,0.000077306,16.7,PXL
258213:4455,47:47,10/04/15 17:50:12,STABLE BEAMS,6500,0.000079087,0.000076920,16.6,PXL
258213:4455,48:48,10/04/15 17:50:36,STABLE BEAMS,6500,0.000078751,0.000076640,16.6,PXL
258213:4455,49:49,10/04/15 17:50:59,STABLE BEAMS,6500,0.000079585,0.000077468,16.7,PXL
258213:4455,50:50,10/04/15 17:51:22,STABLE BEAMS,6500,0.000079014,0.000076997,16.6,PXL
258213:4455,51:51,10/04/15 17:51:46,STABLE BEAMS,6500,0.000078910,0.000076764,16.6,PXL
258213:4455,52:52,10/04/15 17:52:09,STABLE BEAMS,6500,0.000078790,0.000076674,16.6,PXL
258213:4455,53:53,10/04/15 17:52:32,STABLE BEAMS,6500,0.000078954,0.000076918,16.6,PXL
258213:4455,54:54,10/04/15 17:52:56,STABLE BEAMS,6500,0.000079056,0.000076943,16.6,PXL
258213:4455,55:55,10/04/15 17:53:19,STABLE BEAMS,6500,0.000079179,0.000077177,16.6,PXL
258213:4455,56:56,10/04/15 17:53:42,STABLE BEAMS,6500,0.000078447,0.000076292,16.5,PXL
258213:4455,57:57,10/04/15 17:54:06,STABLE BEAMS,6500,0.000078929,0.000076868,16.6,PXL
258213:4455,58:58,10/04/15 17:54:29,STABLE BEAMS,6500,0.000078685,0.000076596,16.5,PXL
258213:4455,59:59,10/04/15 17:54:52,STABLE BEAMS,6500,0.000079386,0.000077328,16.7,PXL
258213:4455,60:60,10/04/15 17:55:15,STABLE BEAMS,6500,0.000078248,0.000076225,16.4,PXL
258213:4455,61:61,10/04/15 17:55:39,STABLE BEAMS,6500,0.000078732,0.000076740,16.5,PXL
258213:4455,62:62,10/04/15 17:56:02,STABLE BEAMS,6500,0.000078850,0.000076808,16.6,PXL
258213:4455,63:63,10/04/15 17:56:25,STABLE BEAMS,6500,0.000078358,0.000076276,16.5,PXL
258213:4455,64:64,10/04/15 17:56:49,STABLE BEAMS,6500,0.000079166,0.000076991,16.6,PXL
258213:4455,65:65,10/04/15 17:57:12,STABLE BEAMS,6500,0.000078812,0.000076750,16.6,PXL
258213:4455,66:66,10/04/15 17:57:35,STABLE BEAMS,6500,0.000079103,0.000076967,16.6,PXL
258213:4455,67:67,10/04/15 17:57:59,STABLE BEAMS,6500,0.000078975,0.000076979,16.6,PXL
258213:4455,68:68,10/04/15 17:58:22,STABLE BEAMS,6500,0.000079302,0.000077290,16.7,PXL
258213:4455,69:69,10/04/15 17:58:45,STABLE BEAMS,6500,0.000078975,0.000077001,16.6,PXL
258213:4455,70:70,10/04/15 17:59:09,STABLE BEAMS,6500,0.000078688,0.000076611,16.5,PXL
258213:4455,71:71,10/04/15 17:59:32,STABLE BEAMS,6500,0.000078354,0.000076105,16.5,PXL
258213:4455,72:72,10/04/15 17:59:55,STABLE BEAMS,6500,0.000078938,0.000076908,16.6,PXL
258213:4455,73:73,10/04/15 18:00:18,STABLE BEAMS,6500,0.000078471,0.000076416,16.5,PXL
258213:4455,74:74,10/04/15 18:00:42,STABLE BEAMS,6500,0.000078622,0.000076655,16.5,PXL
258213:4455,75:75,10/04/15 18:01:05,STABLE BEAMS,6500,0.000031106,0.000030339,6.5,PXL
258213:4455,76:76,10/04/15 18:01:28,STABLE BEAMS,6500,0.000042697,0.000042049,9.0,PXL
258213:4455,77:77,10/04/15 18:01:52,STABLE BEAMS,6500,0.000072389,0.000070762,15.2,PXL
258213:4455,78:78,10/04/15 18:02:15,STABLE BEAMS,6500,0.000066883,0.000065044,14.1,PXL
258213:4455,79:79,10/04/15 18:02:38,STABLE BEAMS,6500,0.000032075,0.000031408,6.7,PXL
258213:4455,80:80,10/04/15 18:03:02,STABLE BEAMS,6500,0.000027934,0.000027559,5.9,PXL
258213:4455,81:81,10/04/15 18:03:25,STABLE BEAMS,6500,0.000078669,0.000076666,16.5,PXL
258213:4455,82:82,10/04/15 18:03:48,STABLE BEAMS,6500,0.000051272,0.000049988,10.8,PXL
258213:4455,83:83,10/04/15 18:04:12,STABLE BEAMS,6500,0.000018126,0.000017887,3.8,PXL
258213:4455,84:84,10/04/15 18:04:35,STABLE BEAMS,6500,0.000052185,0.000051380,11.0,PXL
258213:4455,85:85,10/04/15 18:04:58,STABLE BEAMS,6500,0.000073810,0.000071957,15.5,PXL
258213:4455,86:86,10/04/15 18:05:21,STABLE BEAMS,6500,0.000041819,0.000040974,8.8,PXL
258213:4455,87:87,10/04/15 18:05:45,STABLE BEAMS,6500,0.000013132,0.000012931,2.8,PXL
258213:4455,88:88,10/04/15 18:06:08,STABLE BEAMS,6500,0.000068721,0.000067744,14.4,PXL
258213:4455,89:89,10/04/15 18:06:31,STABLE BEAMS,6500,0.000078338,0.000073500,16.5,PXL
258213:4455,90:90,10/04/15 18:06:55,STABLE BEAMS,6500,0.000078458,0.000076520,16.5,PXL
258213:4455,91:91,10/04/15 18:07:18,STABLE BEAMS,6500,0.000074781,0.000072702,15.7,PXL
258213:4455,92:92,10/04/15 18:07:41,STABLE BEAMS,6500,0.000076776,0.000074971,16.1,PXL
258213:4455,93:93,10/04/15 18:08:05,STABLE BEAMS,6500,0.000076679,0.000074670,16.1,PXL
258213:4455,94:94,10/04/15 18:08:28,STABLE BEAMS,6500,0.000075831,0.000073935,15.9,PXL
258213:4455,95:95,10/04/15 18:08:51,STABLE BEAMS,6500,0.000078045,0.000076055,16.4,PXL
258213:4455,96:96,10/04/15 18:09:15,STABLE BEAMS,6500,0.000078333,0.000076325,16.5,PXL
258213:4455,97:97,10/04/15 18:09:38,STABLE BEAMS,6500,0.000078788,0.000076795,16.6,PXL
258213:4455,98:98,10/04/15 18:10:01,STABLE BEAMS,6500,0.000078495,0.000076366,16.5,PXL
258213:4455,99:99,10/04/15 18:10:25,STABLE BEAMS,6500,0.000078459,0.000076231,16.5,PXL
258213:4455,100:100,10/04/15 18:10:48,STABLE BEAMS,6500,0.000078526,0.000076501,16.5,PXL
258213:4455,101:101,10/04/15 18:11:11,STABLE BEAMS,6500,0.000078333,0.000076319,16.5,PXL
258213:4455,102:102,10/04/15 18:11:35,STABLE BEAMS,6500,0.000078458,0.000076410,16.5,PXL
258213:4455,103:103,10/04/15 18:11:58,STABLE BEAMS,6500,0.000077608,0.000075574,16.3,PXL
258213:4455,104:104,10/04/15 18:12:21,STABLE BEAMS,6500,0.000078449,0.000076415,16.5,PXL
258213:4455,105:105,10/04/15 18:12:44,STABLE BEAMS,6500,0.000078117,0.000076081,16.4,PXL
258213:4455,106:106,10/04/15 18:13:08,STABLE BEAMS,6500,0.000078293,0.000076245,16.5,PXL
258213:4455,107:107,10/04/15 18:13:31,STABLE BEAMS,6500,0.000077983,0.000075949,16.4,PXL
258213:4455,108:108,10/04/15 18:13:54,STABLE BEAMS,6500,0.000078574,0.000076531,16.5,PXL
258213:4455,109:109,10/04/15 18:14:18,STABLE BEAMS,6500,0.000078048,0.000076111,16.4,PXL
258213:4455,110:110,10/04/15 18:14:41,STABLE BEAMS,6500,0.000078182,0.000076193,16.4,PXL
258213:4455,111:111,10/04/15 18:15:04,STABLE BEAMS,6500,0.000078651,0.000076641,16.5,PXL
258213:4455,112:112,10/04/15 18:15:28,STABLE BEAMS,6500,0.000078153,0.000076084,16.4,PXL
258213:4455,113:113,10/04/15 18:15:51,STABLE BEAMS,6500,0.000078264,0.000076210,16.4,PXL
258213:4455,114:114,10/04/15 18:16:14,STABLE BEAMS,6500,0.000078496,0.000076351,16.5,PXL
258213:4455,115:115,10/04/15 18:16:38,STABLE BEAMS,6500,0.000077869,0.000075862,16.4,PXL
258213:4455,116:116,10/04/15 18:17:01,STABLE BEAMS,6500,0.000078160,0.000076127,16.4,PXL
258213:4455,117:117,10/04/15 18:17:24,STABLE BEAMS,6500,0.000078211,0.000076225,16.4,PXL
258213:4455,118:118,10/04/15 18:17:47,STABLE BEAMS,6500,0.000078579,0.000076395,16.5,PXL
258213:4455,119:119,10/04/15 18:18:11,STABLE BEAMS,6500,0.000078237,0.000076213,16.4,PXL
258213:4455,120:120,10/04/15 18:18:34,STABLE BEAMS,6500,0.000078188,0.000076160,16.4,PXL
258213:4455,121:121,10/04/15 18:18:57,STABLE BEAMS,6500,0.000078098,0.000075985,16.4,PXL
258213:4455,122:122,10/04/15 18:19:21,STABLE BEAMS,6500,0.000078039,0.000075975,16.4,PXL
258213:4455,123:123,10/04/15 18:19:44,STABLE BEAMS,6500,0.000078368,0.000076324,16.5,PXL
258213:4455,124:124,10/04/15 18:20:07,STABLE BEAMS,6500,0.000078013,0.000075967,16.4,PXL
258213:4455,125:125,10/04/15 18:20:31,STABLE BEAMS,6500,0.000078654,0.000076613,16.5,PXL
258213:4455,126:126,10/04/15 18:20:54,STABLE BEAMS,6500,0.000077812,0.000075853,16.4,PXL
258213:4455,127:127,10/04/15 18:21:17,STABLE BEAMS,6500,0.000078242,0.000076224,16.4,PXL
258213:4455,128:128,10/04/15 18:21:41,STABLE BEAMS,6500,0.000077998,0.000075995,16.4,PXL
258213:4455,129:129,10/04/15 18:22:04,STABLE BEAMS,6500,0.000077707,0.000075734,16.3,PXL
258213:4455,130:130,10/04/15 18:22:27,STABLE BEAMS,6500,0.000078142,0.000076140,16.4,PXL
258213:4455,131:131,10/04/15 18:22:51,STABLE BEAMS,6500,0.000078680,0.000076679,16.5,PXL
258213:4455,132:132,10/04/15 18:23:14,STABLE BEAMS,6500,0.000078104,0.000076114,16.4,PXL
258213:4455,133:133,10/04/15 18:23:37,STABLE BEAMS,6500,0.000078187,0.000076019,16.4,PXL
258213:4455,134:134,10/04/15 18:24:00,STABLE BEAMS,6500,0.000078119,0.000076134,16.4,PXL
258213:4455,135:135,10/04/15 18:24:24,STABLE BEAMS,6500,0.000077952,0.000075934,16.4,PXL
258213:4455,136:136,10/04/15 18:24:47,STABLE BEAMS,6500,0.000077384,0.000075340,16.3,PXL
258213:4455,137:137,10/04/15 18:25:10,STABLE BEAMS,6500,0.000078062,0.000076030,16.4,PXL
258213:4455,138:138,10/04/15 18:25:34,STABLE BEAMS,6500,0.000077917,0.000075885,16.4,PXL
258213:4455,139:139,10/04/15 18:25:57,STABLE BEAMS,6500,0.000078139,0.000076238,16.4,PXL
258213:4455,140:140,10/04/15 18:26:20,STABLE BEAMS,6500,0.000077557,0.000075367,16.3,PXL
258213:4455,141:141,10/04/15 18:26:44,STABLE BEAMS,6500,0.000078362,0.000076433,16.5,PXL
258213:4455,142:142,10/04/15 18:27:07,STABLE BEAMS,6500,0.000077465,0.000075519,16.3,PXL
258213:4455,143:143,10/04/15 18:27:30,STABLE BEAMS,6500,0.000077586,0.000075474,16.3,PXL
258213:4455,144:144,10/04/15 18:27:54,STABLE BEAMS,6500,0.000077683,0.000075716,16.3,PXL
258213:4455,145:145,10/04/15 18:28:17,STABLE BEAMS,6500,0.000077885,0.000075966,16.4,PXL
258213:4455,146:146,10/04/15 18:28:40,STABLE BEAMS,6500,0.000077570,0.000075610,16.3,PXL
258213:4455,147:147,10/04/15 18:29:03,STABLE BEAMS,6500,0.000077840,0.000075910,16.4,PXL
258213:4455,148:148,10/04/15 18:29:27,STABLE BEAMS,6500,0.000077284,0.000075361,16.2,PXL
258213:4455,149:149,10/04/15 18:29:50,STABLE BEAMS,6500,0.000077478,0.000075505,16.3,PXL
258213:4455,150:150,10/04/15 18:30:13,STABLE BEAMS,6500,0.000077995,0.000075445,16.4,PXL
258213:4455,151:151,10/04/15 18:30:37,STABLE BEAMS,6500,0.000078001,0.000075936,16.4,PXL
258213:4455,152:152,10/04/15 18:31:00,STABLE BEAMS,6500,0.000078116,0.000076172,16.4,PXL
258213:4455,153:153,10/04/15 18:31:23,STABLE BEAMS,6500,0.000077926,0.000075882,16.4,PXL
258213:4455,154:154,10/04/15 18:31:47,STABLE BEAMS,6500,0.000078039,0.000075982,16.4,PXL
258213:4455,155:155,10/04/15 18:32:10,STABLE BEAMS,6500,0.000077772,0.000075731,16.3,PXL
258213:4455,156:156,10/04/15 18:32:33,STABLE BEAMS,6500,0.000077406,0.000075504,16.3,PXL
258213:4455,157:157,10/04/15 18:32:57,STABLE BEAMS,6500,0.000077635,0.000075606,16.3,PXL
258213:4455,158:158,10/04/15 18:33:20,STABLE BEAMS,6500,0.000077358,0.000075498,16.3,PXL
258213:4455,159:159,10/04/15 18:33:43,STABLE BEAMS,6500,0.000077592,0.000075629,16.3,PXL
258213:4455,160:160,10/04/15 18:34:07,STABLE BEAMS,6500,0.000077490,0.000075434,16.3,PXL
258213:4455,161:161,10/04/15 18:34:30,STABLE BEAMS,6500,0.000077652,0.000075711,16.3,PXL
258213:4455,162:162,10/04/15 18:34:53,STABLE BEAMS,6500,0.000077168,0.000075309,16.2,PXL
258213:4455,163:163,10/04/15 18:35:16,STABLE BEAMS,6500,0.000077543,0.000075665,16.3,PXL
258213:4455,164:164,10/04/15 18:35:40,STABLE BEAMS,6500,0.000077477,0.000075455,16.3,PXL
258213:4455,165:165,10/04/15 18:36:03,STABLE BEAMS,6500,0.000076991,0.000074976,16.2,PXL
258214:4455,1:1,10/04/15 18:38:59,STABLE BEAMS,6500,0.000077338,0.000075370,16.3,PXL
258214:4455,2:2,10/04/15 18:39:23,STABLE BEAMS,6500,0.000077402,0.000075423,16.3,PXL
258214:4455,3:3,10/04/15 18:39:46,STABLE BEAMS,6500,0.000077507,0.000075644,16.3,PXL
258214:4455,4:4,10/04/15 18:40:09,STABLE BEAMS,6500,0.000076937,0.000074872,16.2,PXL
258214:4455,5:5,10/04/15 18:40:33,STABLE BEAMS,6500,0.000077692,0.000075703,16.3,PXL
258214:4455,6:6,10/04/15 18:40:56,STABLE BEAMS,6500,0.000077047,0.000075162,16.2,PXL
258214:4455,7:7,10/04/15 18:41:19,STABLE BEAMS,6500,0.000076711,0.000074790,16.1,PXL
258214:4455,8:8,10/04/15 18:41:42,STABLE BEAMS,6500,0.000076726,0.000074804,16.1,PXL
258214:4455,9:9,10/04/15 18:42:06,STABLE BEAMS,6500,0.000076613,0.000074761,16.1,PXL
258214:4455,10:10,10/04/15 18:42:29,STABLE BEAMS,6500,0.000077276,0.000075251,16.2,PXL
258214:4455,11:11,10/04/15 18:42:52,STABLE BEAMS,6500,0.000077195,0.000075200,16.2,PXL
258214:4455,12:12,10/04/15 18:43:16,STABLE BEAMS,6500,0.000077525,0.000075604,16.3,PXL
258214:4455,13:13,10/04/15 18:43:39,STABLE BEAMS,6500,0.000077313,0.000075363,16.2,PXL
258214:4455,14:14,10/04/15 18:44:02,STABLE BEAMS,6500,0.000077711,0.000075873,16.3,PXL
258214:4455,15:15,10/04/15 18:44:26,STABLE BEAMS,6500,0.000076986,0.000075116,16.2,PXL
258214:4455,16:16,10/04/15 18:44:49,STABLE BEAMS,6500,0.000076599,0.000074622,16.1,PXL
258214:4455,17:17,10/04/15 18:45:12,STABLE BEAMS,6500,0.000077247,0.000075323,16.2,PXL
258214:4455,18:18,10/04/15 18:45:36,STABLE BEAMS,6500,0.000077217,0.000075203,16.2,PXL
258214:4455,19:19,10/04/15 18:45:59,STABLE BEAMS,6500,0.000076882,0.000074971,16.2,PXL
258214:4455,20:20,10/04/15 18:46:22,STABLE BEAMS,6500,0.000077137,0.000075261,16.2,PXL
258214:4455,21:21,10/04/15 18:46:46,STABLE BEAMS,6500,0.000077168,0.000075229,16.2,PXL
258214:4455,22:22,10/04/15 18:47:09,STABLE BEAMS,6500,0.000076853,0.000074913,16.2,PXL
258214:4455,23:23,10/04/15 18:47:32,STABLE BEAMS,6500,0.000076741,0.000074750,16.1,PXL
258214:4455,24:24,10/04/15 18:47:55,STABLE BEAMS,6500,0.000077457,0.000075542,16.3,PXL
258214:4455,25:25,10/04/15 18:48:19,STABLE BEAMS,6500,0.000077348,0.000075347,16.3,PXL
258214:4455,26:26,10/04/15 18:48:42,STABLE BEAMS,6500,0.000076996,0.000075039,16.2,PXL
258214:4455,27:27,10/04/15 18:49:05,STABLE BEAMS,6500,0.000077193,0.000075201,16.2,PXL
258214:4455,28:28,10/04/15 18:49:29,STABLE BEAMS,6500,0.000076880,0.000074926,16.2,PXL
258214:4455,29:29,10/04/15 18:49:52,STABLE BEAMS,6500,0.000076490,0.000074582,16.1,PXL
258214:4455,30:30,10/04/15 18:50:15,STABLE BEAMS,6500,0.000077219,0.000075263,16.2,PXL
258214:4455,31:31,10/04/15 18:50:39,STABLE BEAMS,6500,0.000076648,0.000074773,16.1,PXL
258214:4455,32:32,10/04/15 18:51:02,STABLE BEAMS,6500,0.000077355,0.000075415,16.3,PXL
258214:4455,33:33,10/04/15 18:51:25,STABLE BEAMS,6500,0.000077255,0.000075205,16.2,PXL
258214:4455,34:34,10/04/15 18:51:49,STABLE BEAMS,6500,0.000077041,0.000074950,16.2,PXL
258214:4455,35:35,10/04/15 18:52:12,STABLE BEAMS,6500,0.000076971,0.000074988,16.2,PXL
258214:4455,36:36,10/04/15 18:52:35,STABLE BEAMS,6500,0.000076896,0.000074935,16.2,PXL
258214:4455,37:37,10/04/15 18:52:58,STABLE BEAMS,6500,0.000076712,0.000074794,16.1,PXL
258214:4455,38:38,10/04/15 18:53:22,STABLE BEAMS,6500,0.000076780,0.000074790,16.1,PXL
258214:4455,39:39,10/04/15 18:53:45,STABLE BEAMS,6500,0.000077403,0.000075488,16.3,PXL
258214:4455,40:40,10/04/15 18:54:08,STABLE BEAMS,6500,0.000077033,0.000074938,16.2,PXL
258214:4455,41:41,10/04/15 18:54:32,STABLE BEAMS,6500,0.000077057,0.000075070,16.2,PXL
258214:4455,42:42,10/04/15 18:54:55,STABLE BEAMS,6500,0.000077133,0.000075195,16.2,PXL
258214:4455,43:43,10/04/15 18:55:18,STABLE BEAMS,6500,0.000076929,0.000075042,16.2,PXL
258214:4455,44:44,10/04/15 18:55:42,STABLE BEAMS,6500,0.000077215,0.000075291,16.2,PXL
258214:4455,45:45,10/04/15 18:56:05,STABLE BEAMS,6500,0.000076554,0.000074577,16.1,PXL
258214:4455,46:46,10/04/15 18:56:28,STABLE BEAMS,6500,0.000077212,0.000075253,16.2,PXL
258214:4455,47:47,10/04/15 18:56:52,STABLE BEAMS,6500,0.000076774,0.000074887,16.1,PXL
258214:4455,48:48,10/04/15 18:57:15,STABLE BEAMS,6500,0.000076945,0.000074992,16.2,PXL
258214:4455,49:49,10/04/15 18:57:38,STABLE BEAMS,6500,0.000076910,0.000075021,16.2,PXL
258214:4455,50:50,10/04/15 18:58:01,STABLE BEAMS,6500,0.000076518,0.000074548,16.1,PXL
258214:4455,51:51,10/04/15 18:58:25,STABLE BEAMS,6500,0.000076397,0.000074470,16.1,PXL
258214:4455,52:52,10/04/15 18:58:48,STABLE BEAMS,6500,0.000076989,0.000075127,16.2,PXL
258214:4455,53:53,10/04/15 18:59:11,STABLE BEAMS,6500,0.000076595,0.000074619,16.1,PXL
258214:4455,54:54,10/04/15 18:59:35,STABLE BEAMS,6500,0.000076703,0.000074782,16.1,PXL
258214:4455,55:55,10/04/15 18:59:58,STABLE BEAMS,6500,0.000076942,0.000075024,16.2,PXL
258214:4455,56:56,10/04/15 19:00:21,STABLE BEAMS,6500,0.000076768,0.000074868,16.1,PXL
258214:4455,57:57,10/04/15 19:00:45,STABLE BEAMS,6500,0.000075793,0.000073950,15.9,PXL
258214:4455,58:58,10/04/15 19:01:08,STABLE BEAMS,6500,0.000076122,0.000074180,16.0,PXL
258214:4455,59:59,10/04/15 19:01:31,STABLE BEAMS,6500,0.000076175,0.000074216,16.0,PXL
258214:4455,60:60,10/04/15 19:01:55,STABLE BEAMS,6500,0.000076163,0.000074304,16.0,PXL
258214:4455,61:61,10/04/15 19:02:18,STABLE BEAMS,6500,0.000076826,0.000074764,16.1,PXL
258214:4455,62:62,10/04/15 19:02:41,STABLE BEAMS,6500,0.000076864,0.000074979,16.2,PXL
258214:4455,63:63,10/04/15 19:03:05,STABLE BEAMS,6500,0.000076435,0.000074521,16.1,PXL
258214:4455,64:64,10/04/15 19:03:28,STABLE BEAMS,6500,0.000076722,0.000074801,16.1,PXL
258214:4455,65:65,10/04/15 19:03:51,STABLE BEAMS,6500,0.000076644,0.000074677,16.1,PXL
258214:4455,66:66,10/04/15 19:04:14,STABLE BEAMS,6500,0.000076316,0.000074383,16.0,PXL
258214:4455,67:67,10/04/15 19:04:38,STABLE BEAMS,6500,0.000076934,0.000074991,16.2,PXL
258214:4455,68:68,10/04/15 19:05:01,STABLE BEAMS,6500,0.000076559,0.000074637,16.1,PXL
258214:4455,69:69,10/04/15 19:05:24,STABLE BEAMS,6500,0.000076101,0.000074185,16.0,PXL
258214:4455,70:70,10/04/15 19:05:48,STABLE BEAMS,6500,0.000076691,0.000074703,16.1,PXL
258214:4455,71:71,10/04/15 19:06:11,STABLE BEAMS,6500,0.000076367,0.000074349,16.1,PXL
258214:4455,72:72,10/04/15 19:06:34,STABLE BEAMS,6500,0.000076644,0.000074710,16.1,PXL
258214:4455,73:73,10/04/15 19:06:58,STABLE BEAMS,6500,0.000076105,0.000074214,16.0,PXL
258214:4455,74:74,10/04/15 19:07:21,STABLE BEAMS,6500,0.000076734,0.000074797,16.1,PXL
258214:4455,75:75,10/04/15 19:07:44,STABLE BEAMS,6500,0.000075963,0.000073996,16.0,PXL
258214:4455,76:76,10/04/15 19:08:08,STABLE BEAMS,6500,0.000076470,0.000074500,16.1,PXL
258214:4455,77:77,10/04/15 19:08:31,STABLE BEAMS,6500,0.000076483,0.000074519,16.1,PXL
258214:4455,78:78,10/04/15 19:08:54,STABLE BEAMS,6500,0.000075903,0.000074055,16.0,PXL
258214:4455,79:79,10/04/15 19:09:17,STABLE BEAMS,6500,0.000076038,0.000074151,16.0,PXL
258214:4455,80:80,10/04/15 19:09:41,STABLE BEAMS,6500,0.000075910,0.000074160,16.0,PXL
258214:4455,81:81,10/04/15 19:10:04,STABLE BEAMS,6500,0.000076313,0.000074467,16.0,PXL
258214:4455,82:82,10/04/15 19:10:27,STABLE BEAMS,6500,0.000075906,0.000074022,16.0,PXL
258214:4455,83:83,10/04/15 19:10:51,STABLE BEAMS,6500,0.000076306,0.000074336,16.0,PXL
258214:4455,84:84,10/04/15 19:11:14,STABLE BEAMS,6500,0.000076381,0.000074470,16.1,PXL
258214:4455,85:85,10/04/15 19:11:37,STABLE BEAMS,6500,0.000076257,0.000074345,16.0,PXL
258214:4455,86:86,10/04/15 19:12:01,STABLE BEAMS,6500,0.000075964,0.000074089,16.0,PXL
258214:4455,87:87,10/04/15 19:12:24,STABLE BEAMS,6500,0.000076289,0.000074395,16.0,PXL
258214:4455,88:88,10/04/15 19:12:47,STABLE BEAMS,6500,0.000076258,0.000074279,16.0,PXL
258214:4455,89:89,10/04/15 19:13:11,STABLE BEAMS,6500,0.000076251,0.000074304,16.0,PXL
258214:4455,90:90,10/04/15 19:13:34,STABLE BEAMS,6500,0.000075993,0.000074045,16.0,PXL
258214:4455,91:91,10/04/15 19:13:57,STABLE BEAMS,6500,0.000075794,0.000073881,15.9,PXL
258214:4455,92:92,10/04/15 19:14:21,STABLE BEAMS,6500,0.000076303,0.000074356,16.0,PXL
258214:4455,93:93,10/04/15 19:14:44,STABLE BEAMS,6500,0.000076120,0.000074276,16.0,PXL
258214:4455,94:94,10/04/15 19:15:07,STABLE BEAMS,6500,0.000076098,0.000074198,16.0,PXL
258214:4455,95:95,10/04/15 19:15:30,STABLE BEAMS,6500,0.000075852,0.000073991,15.9,PXL
258214:4455,96:96,10/04/15 19:15:54,STABLE BEAMS,6500,0.000075852,0.000073887,15.9,PXL
258214:4455,97:97,10/04/15 19:16:17,STABLE BEAMS,6500,0.000076422,0.000074476,16.1,PXL
258214:4455,98:98,10/04/15 19:16:40,STABLE BEAMS,6500,0.000076178,0.000074299,16.0,PXL
258214:4455,99:99,10/04/15 19:17:04,STABLE BEAMS,6500,0.000075922,0.000073986,16.0,PXL
258214:4455,100:100,10/04/15 19:17:27,STABLE BEAMS,6500,0.000076246,0.000074287,16.0,PXL
258214:4455,101:101,10/04/15 19:17:50,STABLE BEAMS,6500,0.000075662,0.000073812,15.9,PXL
258214:4455,102:102,10/04/15 19:18:14,STABLE BEAMS,6500,0.000075934,0.000074106,16.0,PXL
258214:4455,103:103,10/04/15 19:18:37,STABLE BEAMS,6500,0.000075941,0.000074033,16.0,PXL
258214:4455,104:104,10/04/15 19:19:00,STABLE BEAMS,6500,0.000076011,0.000074098,16.0,PXL
258214:4455,105:105,10/04/15 19:19:24,STABLE BEAMS,6500,0.000076186,0.000074305,16.0,PXL
258214:4455,106:106,10/04/15 19:19:47,STABLE BEAMS,6500,0.000075280,0.000073463,15.8,PXL
258214:4455,107:107,10/04/15 19:20:10,STABLE BEAMS,6500,0.000075717,0.000073850,15.9,PXL
258214:4455,108:108,10/04/15 19:20:34,STABLE BEAMS,6500,0.000075728,0.000073854,15.9,PXL
258214:4455,109:109,10/04/15 19:20:57,STABLE BEAMS,6500,0.000076627,0.000074647,16.1,PXL
258214:4455,110:110,10/04/15 19:21:20,STABLE BEAMS,6500,0.000076018,0.000074128,16.0,PXL
258214:4455,111:111,10/04/15 19:21:43,STABLE BEAMS,6500,0.000075794,0.000073910,15.9,PXL
258214:4455,112:112,10/04/15 19:22:07,STABLE BEAMS,6500,0.000076465,0.000074539,16.1,PXL
258214:4455,113:113,10/04/15 19:22:30,STABLE BEAMS,6500,0.000075617,0.000073700,15.9,PXL
258214:4455,114:114,10/04/15 19:22:53,STABLE BEAMS,6500,0.000075847,0.000073987,15.9,PXL
258214:4455,115:115,10/04/15 19:23:17,STABLE BEAMS,6500,0.000076180,0.000074352,16.0,PXL
258214:4455,116:116,10/04/15 19:23:40,STABLE BEAMS,6500,0.000075442,0.000073483,15.9,PXL
258214:4455,117:117,10/04/15 19:24:03,STABLE BEAMS,6500,0.000075982,0.000074070,16.0,PXL
258214:4455,118:118,10/04/15 19:24:27,STABLE BEAMS,6500,0.000076191,0.000074402,16.0,PXL
258214:4455,119:119,10/04/15 19:24:50,STABLE BEAMS,6500,0.000076330,0.000074479,16.0,PXL
258214:4455,120:120,10/04/15 19:25:13,STABLE BEAMS,6500,0.000075662,0.000073795,15.9,PXL
258214:4455,121:121,10/04/15 19:25:37,STABLE BEAMS,6500,0.000075932,0.000074054,16.0,PXL
258214:4455,122:122,10/04/15 19:26:00,STABLE BEAMS,6500,0.000075643,0.000073787,15.9,PXL
258214:4455,123:123,10/04/15 19:26:23,STABLE BEAMS,6500,0.000075690,0.000073773,15.9,PXL
258214:4455,124:124,10/04/15 19:26:46,STABLE BEAMS,6500,0.000075465,0.000073573,15.9,PXL
258214:4455,125:125,10/04/15 19:27:10,STABLE BEAMS,6500,0.000075888,0.000073950,15.9,PXL
258214:4455,126:126,10/04/15 19:27:33,STABLE BEAMS,6500,0.000075691,0.000073862,15.9,PXL
258214:4455,127:127,10/04/15 19:27:56,STABLE BEAMS,6500,0.000075647,0.000073676,15.9,PXL
258214:4455,128:128,10/04/15 19:28:20,STABLE BEAMS,6500,0.000075790,0.000073954,15.9,PXL
258214:4455,129:129,10/04/15 19:28:43,STABLE BEAMS,6500,0.000075093,0.000073311,15.8,PXL
258214:4455,130:130,10/04/15 19:29:06,STABLE BEAMS,6500,0.000075668,0.000073822,15.9,PXL
258214:4455,131:131,10/04/15 19:29:30,STABLE BEAMS,6500,0.000075961,0.000074105,16.0,PXL
258214:4455,132:132,10/04/15 19:29:53,STABLE BEAMS,6500,0.000075707,0.000073862,15.9,PXL
258214:4455,133:133,10/04/15 19:30:16,STABLE BEAMS,6500,0.000075957,0.000074103,16.0,PXL
258214:4455,134:134,10/04/15 19:30:40,STABLE BEAMS,6500,0.000075807,0.000073903,15.9,PXL
258214:4455,135:135,10/04/15 19:31:03,STABLE BEAMS,6500,0.000075425,0.000073487,15.9,PXL
258214:4455,136:136,10/04/15 19:31:26,STABLE BEAMS,6500,0.000075427,0.000073626,15.9,PXL
258214:4455,137:137,10/04/15 19:31:50,STABLE BEAMS,6500,0.000075200,0.000073367,15.8,PXL
258214:4455,138:138,10/04/15 19:32:13,STABLE BEAMS,6500,0.000075400,0.000073542,15.8,PXL
258214:4455,139:139,10/04/15 19:32:36,STABLE BEAMS,6500,0.000075768,0.000073885,15.9,PXL
258214:4455,140:140,10/04/15 19:33:00,STABLE BEAMS,6500,0.000076026,0.000074189,16.0,PXL
258214:4455,141:141,10/04/15 19:33:23,STABLE BEAMS,6500,0.000075200,0.000073377,15.8,PXL
258214:4455,142:142,10/04/15 19:33:46,STABLE BEAMS,6500,0.000075151,0.000073313,15.8,PXL
258214:4455,143:143,10/04/15 19:34:09,STABLE BEAMS,6500,0.000075427,0.000073506,15.9,PXL
258214:4455,144:144,10/04/15 19:34:33,STABLE BEAMS,6500,0.000075934,0.000074115,16.0,PXL
258214:4455,145:145,10/04/15 19:34:56,STABLE BEAMS,6500,0.000075403,0.000073519,15.8,PXL
258214:4455,146:146,10/04/15 19:35:19,STABLE BEAMS,6500,0.000075585,0.000073667,15.9,PXL
258214:4455,147:147,10/04/15 19:35:43,STABLE BEAMS,6500,0.000075744,0.000073820,15.9,PXL
258214:4455,148:148,10/04/15 19:36:06,STABLE BEAMS,6500,0.000075561,0.000073728,15.9,PXL
258214:4455,149:149,10/04/15 19:36:29,STABLE BEAMS,6500,0.000075401,0.000073651,15.8,PXL
258214:4455,150:150,10/04/15 19:36:53,STABLE BEAMS,6500,0.000074713,0.000072911,15.7,PXL
258214:4455,151:151,10/04/15 19:37:16,STABLE BEAMS,6500,0.000075691,0.000073894,15.9,PXL
258214:4455,152:152,10/04/15 19:37:39,STABLE BEAMS,6500,0.000075368,0.000073585,15.8,PXL
258214:4455,153:153,10/04/15 19:38:02,STABLE BEAMS,6500,0.000075909,0.000074120,16.0,PXL
258214:4455,154:154,10/04/15 19:38:26,STABLE BEAMS,6500,0.000075687,0.000073897,15.9,PXL
258214:4455,155:155,10/04/15 19:38:49,STABLE BEAMS,6500,0.000075560,0.000073593,15.9,PXL
258214:4455,156:156,10/04/15 19:39:12,STABLE BEAMS,6500,0.000074850,0.000072978,15.7,PXL
258214:4455,157:157,10/04/15 19:39:36,STABLE BEAMS,6500,0.000075042,0.000073128,15.8,PXL
258214:4455,158:158,10/04/15 19:39:59,STABLE BEAMS,6500,0.000075016,0.000073094,15.8,PXL
258214:4455,159:159,10/04/15 19:40:22,STABLE BEAMS,6500,0.000075243,0.000073296,15.8,PXL
258214:4455,160:160,10/04/15 19:40:46,STABLE BEAMS,6500,0.000075639,0.000073753,15.9,PXL
258214:4455,161:161,10/04/15 19:41:09,STABLE BEAMS,6500,0.000075116,0.000073287,15.8,PXL
258214:4455,162:162,10/04/15 19:41:32,STABLE BEAMS,6500,0.000075378,0.000073469,15.8,PXL
258214:4455,163:163,10/04/15 19:41:56,STABLE BEAMS,6500,0.000075079,0.000073204,15.8,PXL
258214:4455,164:164,10/04/15 19:42:19,STABLE BEAMS,6500,0.000074954,0.000073066,15.8,PXL
258214:4455,165:165,10/04/15 19:42:42,STABLE BEAMS,6500,0.000075267,0.000073404,15.8,PXL
258214:4455,166:166,10/04/15 19:43:06,STABLE BEAMS,6500,0.000075001,0.000073212,15.8,PXL
258214:4455,167:167,10/04/15 19:43:29,STABLE BEAMS,6500,0.000075318,0.000073517,15.8,PXL
258214:4455,168:168,10/04/15 19:43:52,STABLE BEAMS,6500,0.000075023,0.000073116,15.8,PXL
258214:4455,169:169,10/04/15 19:44:15,STABLE BEAMS,6500,0.000075233,0.000073394,15.8,PXL
258214:4455,170:170,10/04/15 19:44:39,STABLE BEAMS,6500,0.000075127,0.000073306,15.8,PXL
258214:4455,171:171,10/04/15 19:45:02,STABLE BEAMS,6500,0.000075104,0.000073322,15.8,PXL
258214:4455,172:172,10/04/15 19:45:25,STABLE BEAMS,6500,0.000074763,0.000072861,15.7,PXL
258214:4455,173:173,10/04/15 19:45:49,STABLE BEAMS,6500,0.000075171,0.000073319,15.8,PXL
258214:4455,174:174,10/04/15 19:46:12,STABLE BEAMS,6500,0.000075207,0.000073390,15.8,PXL
258214:4455,175:175,10/04/15 19:46:35,STABLE BEAMS,6500,0.000074947,0.000073108,15.8,PXL
258214:4455,176:176,10/04/15 19:46:59,STABLE BEAMS,6500,0.000075186,0.000073218,15.8,PXL
258214:4455,177:177,10/04/15 19:47:22,STABLE BEAMS,6500,0.000075158,0.000073365,15.8,PXL
258214:4455,178:178,10/04/15 19:47:45,STABLE BEAMS,6500,0.000075283,0.000073414,15.8,PXL
258214:4455,179:179,10/04/15 19:48:09,STABLE BEAMS,6500,0.000075390,0.000073470,15.8,PXL
258214:4455,180:180,10/04/15 19:48:32,STABLE BEAMS,6500,0.000074908,0.000073082,15.7,PXL
258214:4455,181:181,10/04/15 19:48:55,STABLE BEAMS,6500,0.000075152,0.000073311,15.8,PXL
258214:4455,182:182,10/04/15 19:49:19,STABLE BEAMS,6500,0.000074605,0.000072846,15.7,PXL
258214:4455,183:183,10/04/15 19:49:42,STABLE BEAMS,6500,0.000075100,0.000073276,15.8,PXL
258214:4455,184:184,10/04/15 19:50:05,STABLE BEAMS,6500,0.000075219,0.000073247,15.8,PXL
258214:4455,185:185,10/04/15 19:50:28,STABLE BEAMS,6500,0.000074704,0.000072804,15.7,PXL
258214:4455,186:186,10/04/15 19:50:52,STABLE BEAMS,6500,0.000074876,0.000073083,15.7,PXL
258214:4455,187:187,10/04/15 19:51:15,STABLE BEAMS,6500,0.000075042,0.000073191,15.8,PXL
258214:4455,188:188,10/04/15 19:51:38,STABLE BEAMS,6500,0.000075117,0.000073259,15.8,PXL
258214:4455,189:189,10/04/15 19:52:02,STABLE BEAMS,6500,0.000074975,0.000073168,15.8,PXL
258214:4455,190:190,10/04/15 19:52:25,STABLE BEAMS,6500,0.000075015,0.000073113,15.8,PXL
258214:4455,191:191,10/04/15 19:52:48,STABLE BEAMS,6500,0.000071873,0.000070143,15.1,PXL
258214:4455,192:192,10/04/15 19:53:12,STABLE BEAMS,6500,0.000074074,0.000072303,15.6,PXL
258214:4455,193:193,10/04/15 19:53:35,STABLE BEAMS,6500,0.000071563,0.000069743,15.0,PXL
258214:4455,194:194,10/04/15 19:53:58,STABLE BEAMS,6500,0.000074841,0.000073147,15.7,PXL
258214:4455,195:195,10/04/15 19:54:22,STABLE BEAMS,6500,0.000075007,0.000073182,15.8,PXL
258214:4455,196:196,10/04/15 19:54:45,STABLE BEAMS,6500,0.000074647,0.000072882,15.7,PXL
258214:4455,197:197,10/04/15 19:55:08,STABLE BEAMS,6500,0.000074471,0.000072693,15.7,PXL
258214:4455,198:198,10/04/15 19:55:32,STABLE BEAMS,6500,0.000074674,0.000072901,15.7,PXL
258214:4455,199:199,10/04/15 19:55:55,STABLE BEAMS,6500,0.000074975,0.000073201,15.8,PXL
258214:4455,200:200,10/04/15 19:56:18,STABLE BEAMS,6500,0.000075376,0.000073588,15.8,PXL
258214:4455,201:201,10/04/15 19:56:41,STABLE BEAMS,6500,0.000074692,0.000072904,15.7,PXL
258214:4455,202:202,10/04/15 19:57:05,STABLE BEAMS,6500,0.000074430,0.000072639,15.6,PXL
258214:4455,203:203,10/04/15 19:57:28,STABLE BEAMS,6500,0.000074420,0.000072626,15.6,PXL
258214:4455,204:204,10/04/15 19:57:51,STABLE BEAMS,6500,0.000074804,0.000072928,15.7,PXL
258214:4455,205:205,10/04/15 19:58:15,STABLE BEAMS,6500,0.000074575,0.000072824,15.7,PXL
258214:4455,206:206,10/04/15 19:58:38,STABLE BEAMS,6500,0.000074695,0.000072871,15.7,PXL
258214:4455,207:207,10/04/15 19:59:01,STABLE BEAMS,6500,0.000074480,0.000072620,15.7,PXL
258214:4455,208:208,10/04/15 19:59:25,STABLE BEAMS,6500,0.000074586,0.000072839,15.7,PXL
258214:4455,209:209,10/04/15 19:59:48,STABLE BEAMS,6500,0.000074740,0.000072833,15.7,PXL
258214:4455,210:210,10/04/15 20:00:11,STABLE BEAMS,6500,0.000074608,0.000072777,15.7,PXL
258214:4455,211:211,10/04/15 20:00:35,STABLE BEAMS,6500,0.000074443,0.000072655,15.6,PXL
258214:4455,212:212,10/04/15 20:00:58,STABLE BEAMS,6500,0.000075337,0.000073468,15.8,PXL
258214:4455,213:213,10/04/15 20:01:21,STABLE BEAMS,6500,0.000074387,0.000070344,15.6,PXL
258214:4455,214:214,10/04/15 20:01:44,STABLE BEAMS,6500,0.000075014,0.000073204,15.8,PXL
258214:4455,215:215,10/04/15 20:02:08,STABLE BEAMS,6500,0.000074577,0.000072755,15.7,PXL
258214:4455,216:216,10/04/15 20:02:31,STABLE BEAMS,6500,0.000074152,0.000072347,15.6,PXL
258214:4455,217:217,10/04/15 20:02:54,STABLE BEAMS,6500,0.000073945,0.000072086,15.5,PXL
258215:4455,1:1,10/04/15 20:07:49,STABLE BEAMS,6500,0.000074331,0.000072578,15.6,PXL
258215:4455,2:2,10/04/15 20:08:13,STABLE BEAMS,6500,0.000074430,0.000072575,15.6,PXL
258215:4455,3:3,10/04/15 20:08:36,STABLE BEAMS,6500,0.000074676,0.000072853,15.7,PXL
258215:4455,4:4,10/04/15 20:08:59,STABLE BEAMS,6500,0.000074387,0.000072436,15.6,PXL
258215:4455,5:5,10/04/15 20:09:23,STABLE BEAMS,6500,0.000074090,0.000072341,15.6,PXL
258215:4455,6:6,10/04/15 20:09:46,STABLE BEAMS,6500,0.000074252,0.000072429,15.6,PXL
258287:4462,45:45,10/05/15 15:44:45,STABLE BEAMS,6500,0.000084920,0.000082420,16.2,PXL
258287:4462,46:46,10/05/15 15:45:08,STABLE BEAMS,6500,0.000085096,0,16.3,PXL
258287:4462,47:47,10/05/15 15:45:32,STABLE BEAMS,6500,0.000085236,0.000082779,16.3,PXL
258287:4462,48:48,10/05/15 15:45:55,STABLE BEAMS,6500,0.000084843,0.000082164,16.2,PXL
258287:4462,49:49,10/05/15 15:46:18,STABLE BEAMS,6500,0.000085633,0.000082974,16.4,PXL
258287:4462,50:50,10/05/15 15:46:42,STABLE BEAMS,6500,0.000084863,0.000082413,16.2,PXL
258287:4462,51:51,10/05/15 15:47:05,STABLE BEAMS,6500,0.000084989,0.000082373,16.3,PXL
258287:4462,52:52,10/05/15 15:47:28,STABLE BEAMS,6500,0.000084401,0.000081858,16.1,PXL
258287:4462,53:53,10/05/15 15:47:51,STABLE BEAMS,6500,0.000085025,0.000082634,16.3,PXL
258287:4462,54:54,10/05/15 15:48:15,STABLE BEAMS,6500,0.000084947,0.000082612,16.2,PXL
258287:4462,55:55,10/05/15 15:48:38,STABLE BEAMS,6500,0.000084807,0.000082393,16.2,PXL
258287:4462,56:56,10/05/15 15:49:01,STABLE BEAMS,6500,0.000085240,0.000082591,16.3,PXL
258287:4462,57:57,10/05/15 15:49:25,STABLE BEAMS,6500,0.000084373,0.000081982,16.1,PXL
258287:4462,58:58,10/05/15 15:49:48,STABLE BEAMS,6500,0.000084567,0.000082226,16.2,PXL
258287:4462,59:59,10/05/15 15:50:11,STABLE BEAMS,6500,0.000084960,0.000082617,16.2,PXL
258287:4462,60:60,10/05/15 15:50:35,STABLE BEAMS,6500,0.000084781,0.000082430,16.2,PXL
258287:4462,61:61,10/05/15 15:50:58,STABLE BEAMS,6500,0.000084507,0.000081975,16.2,PXL
258287:4462,62:62,10/05/15 15:51:21,STABLE BEAMS,6500,0.000084628,0.000082116,16.2,PXL
258287:4462,63:63,10/05/15 15:51:45,STABLE BEAMS,6500,0.000084299,0.000081917,16.1,PXL
258287:4462,64:64,10/05/15 15:52:08,STABLE BEAMS,6500,0.000084489,0.000082001,16.2,PXL
258287:4462,65:65,10/05/15 15:52:31,STABLE BEAMS,6500,0.000084163,0.000081730,16.1,PXL
258287:4462,66:66,10/05/15 15:52:55,STABLE BEAMS,6500,0.000084347,0.000082018,16.1,PXL
258287:4462,67:67,10/05/15 15:53:18,STABLE BEAMS,6500,0.000084192,0.000081740,16.1,PXL
258287:4462,68:68,10/05/15 15:53:41,STABLE BEAMS,6500,0.000084470,0.000081961,16.2,PXL
258287:4462,69:69,10/05/15 15:54:04,STABLE BEAMS,6500,0.000084617,0.000082102,16.2,PXL
258287:4462,70:70,10/05/15 15:54:28,STABLE BEAMS,6500,0.000084771,0.000082295,16.2,PXL
258287:4462,71:71,10/05/15 15:54:51,STABLE BEAMS,6500,0.000084859,0.000082284,16.2,PXL
258287:4462,72:72,10/05/15 15:55:14,STABLE BEAMS,6500,0.000084042,0.000081648,16.1,PXL
258287:4462,73:73,10/05/15 15:55:38,STABLE BEAMS,6500,0.000084693,0.000082191,16.2,PXL
258287:4462,74:74,10/05/15 15:56:01,STABLE BEAMS,6500,0.000084743,0.000082101,16.2,PXL
258287:4462,75:75,10/05/15 15:56:24,STABLE BEAMS,6500,0.000084450,0.000082013,16.1,PXL
258287:4462,76:76,10/05/15 15:56:48,STABLE BEAMS,6500,0.000084354,0.000081860,16.1,PXL
258287:4462,77:77,10/05/15 15:57:11,STABLE BEAMS,6500,0.000084640,0.000082364,16.2,PXL
258287:4462,78:78,10/05/15 15:57:34,STABLE BEAMS,6500,0.000084366,0.000081907,16.1,PXL
258287:4462,79:79,10/05/15 15:57:58,STABLE BEAMS,6500,0.000083795,0.000081366,16.0,PXL
258287:4462,80:80,10/05/15 15:58:21,STABLE BEAMS,6500,0.000084121,0.000081646,16.1,PXL
258287:4462,81:81,10/05/15 15:58:44,STABLE BEAMS,6500,0.000084401,0.000081949,16.1,PXL
258287:4462,82:82,10/05/15 15:59:07,STABLE BEAMS,6500,0.000084201,0.000081753,16.1,PXL
258287:4462,83:83,10/05/15 15:59:31,STABLE BEAMS,6500,0.000084374,0.000082008,16.1,PXL
258287:4462,84:84,10/05/15 15:59:54,STABLE BEAMS,6500,0.000084405,0.000082042,16.1,PXL
258287:4462,85:85,10/05/15 16:00:17,STABLE BEAMS,6500,0.000084083,0.000081707,16.1,PXL
258287:4462,86:86,10/05/15 16:00:41,STABLE BEAMS,6500,0.000084721,0.000082268,16.2,PXL
258287:4462,87:87,10/05/15 16:01:04,STABLE BEAMS,6500,0.000084285,0.000081943,16.1,PXL
258287:4462,88:88,10/05/15 16:01:27,STABLE BEAMS,6500,0.000084718,0.000082398,16.2,PXL
258287:4462,89:89,10/05/15 16:01:51,STABLE BEAMS,6500,0.000083902,0.000081374,16.0,PXL
258287:4462,90:90,10/05/15 16:02:14,STABLE BEAMS,6500,0.000084466,0.000082021,16.2,PXL
258287:4462,91:91,10/05/15 16:02:37,STABLE BEAMS,6500,0.000084138,0.000081676,16.1,PXL
258287:4462,92:92,10/05/15 16:03:01,STABLE BEAMS,6500,0.000084551,0.000082114,16.2,PXL
258287:4462,93:93,10/05/15 16:03:24,STABLE BEAMS,6500,0.000083687,0.000081240,16.0,PXL
258287:4462,94:94,10/05/15 16:03:47,STABLE BEAMS,6500,0.000084741,0.000082339,16.2,PXL
258287:4462,95:95,10/05/15 16:04:11,STABLE BEAMS,6500,0.000084242,0.000081764,16.1,PXL
258287:4462,96:96,10/05/15 16:04:34,STABLE BEAMS,6500,0.000084190,0.000081823,16.1,PXL
258287:4462,97:97,10/05/15 16:04:57,STABLE BEAMS,6500,0.000084049,0.000081703,16.1,PXL
258287:4462,98:98,10/05/15 16:05:21,STABLE BEAMS,6500,0.000084020,0.000081589,16.1,PXL
258287:4462,99:99,10/05/15 16:05:44,STABLE BEAMS,6500,0.000084219,0.000081862,16.1,PXL
258287:4462,100:100,10/05/15 16:06:07,STABLE BEAMS,6500,0.000084115,0.000081834,16.1,PXL
258287:4462,101:101,10/05/15 16:06:30,STABLE BEAMS,6500,0.000083985,0.000081577,16.1,PXL
258287:4462,102:102,10/05/15 16:06:54,STABLE BEAMS,6500,0.000084297,0.000081758,16.1,PXL
258287:4462,103:103,10/05/15 16:07:17,STABLE BEAMS,6500,0.000084769,0.000082403,16.2,PXL
258287:4462,104:104,10/05/15 16:07:40,STABLE BEAMS,6500,0.000083664,0.000081021,16.0,PXL
258287:4462,105:105,10/05/15 16:08:04,STABLE BEAMS,6500,0.000084543,0.000082111,16.2,PXL
258287:4462,106:106,10/05/15 16:08:27,STABLE BEAMS,6500,0.000084293,0.000081973,16.1,PXL
258287:4462,107:107,10/05/15 16:08:50,STABLE BEAMS,6500,0.000084673,0.000082201,16.2,PXL
258287:4462,108:108,10/05/15 16:09:14,STABLE BEAMS,6500,0.000083707,0.000081260,16.0,PXL
258287:4462,109:109,10/05/15 16:09:37,STABLE BEAMS,6500,0.000084114,0.000081788,16.1,PXL
258287:4462,110:110,10/05/15 16:10:00,STABLE BEAMS,6500,0.000083989,0.000081625,16.1,PXL
258287:4462,111:111,10/05/15 16:10:24,STABLE BEAMS,6500,0.000084418,0.000082127,16.1,PXL
258287:4462,112:112,10/05/15 16:10:47,STABLE BEAMS,6500,0.000083878,0.000081525,16.0,PXL
258287:4462,113:113,10/05/15 16:11:10,STABLE BEAMS,6500,0.000083785,0.000081476,16.0,PXL
258287:4462,114:114,10/05/15 16:11:33,STABLE BEAMS,6500,0.000083924,0.000081600,16.0,PXL
258287:4462,115:115,10/05/15 16:11:57,STABLE BEAMS,6500,0.000084157,0.000081862,16.1,PXL
258287:4462,116:116,10/05/15 16:12:20,STABLE BEAMS,6500,0.000083678,0.000081349,16.0,PXL
258287:4462,117:117,10/05/15 16:12:43,STABLE BEAMS,6500,0.000083022,0.000080726,15.9,PXL
258287:4462,118:118,10/05/15 16:13:07,STABLE BEAMS,6500,0.000083912,0.000081448,16.0,PXL
258287:4462,119:119,10/05/15 16:13:30,STABLE BEAMS,6500,0.000084405,0.000082125,16.1,PXL
258287:4462,120:120,10/05/15 16:13:53,STABLE BEAMS,6500,0.000083735,0.000081432,16.0,PXL
258287:4462,121:121,10/05/15 16:14:17,STABLE BEAMS,6500,0.000083381,0.000080992,15.9,PXL
258287:4462,122:122,10/05/15 16:14:40,STABLE BEAMS,6500,0.000083924,0.000081730,16.0,PXL
258287:4462,123:123,10/05/15 16:15:03,STABLE BEAMS,6500,0.000083482,0.000081157,16.0,PXL
258287:4462,124:124,10/05/15 16:15:27,STABLE BEAMS,6500,0.000083667,0.000081228,16.0,PXL
258287:4462,125:125,10/05/15 16:15:50,STABLE BEAMS,6500,0.000083496,0.000081022,16.0,PXL
258287:4462,126:126,10/05/15 16:16:13,STABLE BEAMS,6500,0.000083073,0.000080727,15.9,PXL
258287:4462,127:127,10/05/15 16:16:36,STABLE BEAMS,6500,0.000084024,0.000081419,16.1,PXL
258287:4462,128:128,10/05/15 16:17:00,STABLE BEAMS,6500,0.000083699,0.000081296,16.0,PXL
258287:4462,129:129,10/05/15 16:17:23,STABLE BEAMS,6500,0.000083385,0.000081159,15.9,PXL
258287:4462,130:130,10/05/15 16:17:46,STABLE BEAMS,6500,0.000083085,0.000080837,15.9,PXL
258287:4462,131:131,10/05/15 16:18:10,STABLE BEAMS,6500,0.000083320,0.000081031,15.9,PXL
258287:4462,132:132,10/05/15 16:18:33,STABLE BEAMS,6500,0.000083202,0.000081007,15.9,PXL
258287:4462,133:133,10/05/15 16:18:56,STABLE BEAMS,6500,0.000083858,0.000081310,16.0,PXL
258287:4462,134:134,10/05/15 16:19:20,STABLE BEAMS,6500,0.000083332,0.000081030,15.9,PXL
258287:4462,135:135,10/05/15 16:19:43,STABLE BEAMS,6500,0.000083990,0.000081614,16.1,PXL
258287:4462,136:136,10/05/15 16:20:06,STABLE BEAMS,6500,0.000083638,0.000081184,16.0,PXL
258287:4462,137:137,10/05/15 16:20:30,STABLE BEAMS,6500,0.000083862,0.000081586,16.0,PXL
258287:4462,138:138,10/05/15 16:20:53,STABLE BEAMS,6500,0.000083645,0.000081263,16.0,PXL
258287:4462,139:139,10/05/15 16:21:16,STABLE BEAMS,6500,0.000083555,0.000081101,16.0,PXL
258287:4462,140:140,10/05/15 16:21:40,STABLE BEAMS,6500,0.000083385,0.000081135,15.9,PXL
258287:4462,141:141,10/05/15 16:22:03,STABLE BEAMS,6500,0.000082766,0.000080385,15.8,PXL
258287:4462,142:142,10/05/15 16:22:26,STABLE BEAMS,6500,0.000083399,0.000081024,15.9,PXL
258287:4462,143:143,10/05/15 16:22:49,STABLE BEAMS,6500,0.000083426,0.000081188,16.0,PXL
258287:4462,144:144,10/05/15 16:23:13,STABLE BEAMS,6500,0.000083313,0.000081006,15.9,PXL
258287:4462,148:148,10/05/15 16:24:46,STABLE BEAMS,6500,0.000082537,0,15.8,PXL
258287:4462,149:149,10/05/15 16:25:09,STABLE BEAMS,6500,0.000083164,0.000080805,15.9,PXL
258287:4462,150:150,10/05/15 16:25:33,STABLE BEAMS,6500,0.000083293,0.000080822,15.9,PXL
258287:4462,151:151,10/05/15 16:25:56,STABLE BEAMS,6500,0.000083240,0.000080942,15.9,PXL
258287:4462,152:152,10/05/15 16:26:19,STABLE BEAMS,6500,0.000083238,0.000081006,15.9,PXL
258287:4462,153:153,10/05/15 16:26:43,STABLE BEAMS,6500,0.000083695,0.000081318,16.0,PXL
258287:4462,154:154,10/05/15 16:27:06,STABLE BEAMS,6500,0.000083694,0.000081473,16.0,PXL
258287:4462,155:155,10/05/15 16:27:29,STABLE BEAMS,6500,0.000083175,0.000080915,15.9,PXL
258287:4462,156:156,10/05/15 16:27:53,STABLE BEAMS,6500,0.000083558,0.000081406,16.0,PXL
258287:4462,157:157,10/05/15 16:28:16,STABLE BEAMS,6500,0.000083351,0.000080924,15.9,PXL
258287:4462,158:158,10/05/15 16:28:39,STABLE BEAMS,6500,0.000082941,0.000080733,15.9,PXL
258287:4462,159:159,10/05/15 16:29:02,STABLE BEAMS,6500,0.000083327,0.000080889,15.9,PXL
258287:4462,160:160,10/05/15 16:29:26,STABLE BEAMS,6500,0.000084039,0.000081620,16.1,PXL
258287:4462,161:161,10/05/15 16:29:49,STABLE BEAMS,6500,0.000083180,0.000080967,15.9,PXL
258287:4462,162:162,10/05/15 16:30:12,STABLE BEAMS,6500,0.000083027,0.000080696,15.9,PXL
258287:4462,163:163,10/05/15 16:30:36,STABLE BEAMS,6500,0.000083847,0.000081607,16.0,PXL
258287:4462,164:164,10/05/15 16:30:59,STABLE BEAMS,6500,0.000083390,0.000080947,15.9,PXL
258287:4462,165:165,10/05/15 16:31:22,STABLE BEAMS,6500,0.000083484,0.000081206,16.0,PXL
258287:4462,166:166,10/05/15 16:31:46,STABLE BEAMS,6500,0.000083231,0.000080948,15.9,PXL
258287:4462,167:167,10/05/15 16:32:09,STABLE BEAMS,6500,0.000082714,0.000080489,15.8,PXL
258287:4462,168:168,10/05/15 16:32:32,STABLE BEAMS,6500,0.000083122,0.000080896,15.9,PXL
258287:4462,169:169,10/05/15 16:32:56,STABLE BEAMS,6500,0.000082933,0.000080696,15.9,PXL
258287:4462,170:170,10/05/15 16:33:19,STABLE BEAMS,6500,0.000082431,0.000080166,15.8,PXL
258287:4462,171:171,10/05/15 16:33:42,STABLE BEAMS,6500,0.000082735,0.000080544,15.8,PXL
258287:4462,172:172,10/05/15 16:34:06,STABLE BEAMS,6500,0.000082493,0.000080076,15.8,PXL
258287:4462,173:173,10/05/15 16:34:29,STABLE BEAMS,6500,0.000082521,0.000080317,15.8,PXL
258287:4462,174:174,10/05/15 16:34:52,STABLE BEAMS,6500,0.000082572,0.000080259,15.8,PXL
258287:4462,175:175,10/05/15 16:35:15,STABLE BEAMS,6500,0.000082373,0.000079943,15.8,PXL
258287:4462,176:176,10/05/15 16:35:39,STABLE BEAMS,6500,0.000082861,0.000080672,15.8,PXL
258287:4462,177:177,10/05/15 16:36:02,STABLE BEAMS,6500,0.000082656,0.000080463,15.8,PXL
258287:4462,178:178,10/05/15 16:36:25,STABLE BEAMS,6500,0.000082570,0.000080330,15.8,PXL
258287:4462,179:179,10/05/15 16:36:49,STABLE BEAMS,6500,0.000082568,0.000080341,15.8,PXL
258287:4462,180:180,10/05/15 16:37:12,STABLE BEAMS,6500,0.000082921,0.000080695,15.9,PXL
258287:4462,181:181,10/05/15 16:37:35,STABLE BEAMS,6500,0.000082258,0.000079968,15.7,PXL
258287:4462,182:182,10/05/15 16:37:59,STABLE BEAMS,6500,0.000082374,0.000080197,15.8,PXL
258287:4462,183:183,10/05/15 16:38:22,STABLE BEAMS,6500,0.000082492,0.000080249,15.8,PXL
258287:4462,184:184,10/05/15 16:38:45,STABLE BEAMS,6500,0.000082737,0.000080574,15.8,PXL
258287:4462,185:185,10/05/15 16:39:08,STABLE BEAMS,6500,0.000082613,0.000080263,15.8,PXL
258287:4462,186:186,10/05/15 16:39:32,STABLE BEAMS,6500,0.000082771,0.000080471,15.8,PXL
258287:4462,187:187,10/05/15 16:39:55,STABLE BEAMS,6500,0.000082789,0.000080630,15.8,PXL
258287:4462,188:188,10/05/15 16:40:18,STABLE BEAMS,6500,0.000082759,0.000080519,15.8,PXL
258287:4462,189:189,10/05/15 16:40:42,STABLE BEAMS,6500,0.000083226,0.000081044,15.9,PXL
258287:4462,190:190,10/05/15 16:41:05,STABLE BEAMS,6500,0.000082695,0.000080410,15.8,PXL
258287:4462,191:191,10/05/15 16:41:28,STABLE BEAMS,6500,0.000082245,0.000079997,15.7,PXL
258287:4462,192:192,10/05/15 16:41:52,STABLE BEAMS,6500,0.000082398,0.000080155,15.8,PXL
258287:4462,193:193,10/05/15 16:42:15,STABLE BEAMS,6500,0.000033488,0.000032582,6.4,PXL
258287:4462,194:194,10/05/15 16:42:38,STABLE BEAMS,6500,0.000035424,0.000034942,6.8,PXL
258287:4462,195:195,10/05/15 16:43:02,STABLE BEAMS,6500,0.000071817,0.000070258,13.7,PXL
258287:4462,196:196,10/05/15 16:43:25,STABLE BEAMS,6500,0.000074567,0.000072547,14.3,PXL
258287:4462,197:197,10/05/15 16:43:48,STABLE BEAMS,6500,0.000043354,0.000042379,8.3,PXL
258287:4462,198:198,10/05/15 16:44:12,STABLE BEAMS,6500,0.000025814,0.000025454,4.9,PXL
258287:4462,199:199,10/05/15 16:44:35,STABLE BEAMS,6500,0.000082046,0.000079793,15.7,PXL
258287:4462,200:200,10/05/15 16:44:58,STABLE BEAMS,6500,0.000082289,0.000079657,15.7,PXL
258287:4462,201:201,10/05/15 16:45:22,STABLE BEAMS,6500,0.000082763,0.000080437,15.8,PXL
258287:4462,202:202,10/05/15 16:45:45,STABLE BEAMS,6500,0.000082209,0.000080009,15.7,PXL
258287:4462,203:203,10/05/15 16:46:08,STABLE BEAMS,6500,0.000065462,0.000063664,12.5,PXL
258287:4462,204:204,10/05/15 16:46:31,STABLE BEAMS,6500,0.000014277,0.000014096,2.7,PXL
258287:4462,205:205,10/05/15 16:46:55,STABLE BEAMS,6500,0.000045364,0.000044675,8.7,PXL
258287:4462,206:206,10/05/15 16:47:18,STABLE BEAMS,6500,0.000078455,0.000076824,15.0,PXL
258287:4462,207:207,10/05/15 16:47:41,STABLE BEAMS,6500,0.000050934,0.000049857,9.7,PXL
258287:4462,208:208,10/05/15 16:48:05,STABLE BEAMS,6500,0.000016997,0.000016732,3.2,PXL
258287:4462,209:209,10/05/15 16:48:28,STABLE BEAMS,6500,0.000057712,0.000056990,11.0,PXL
258287:4462,210:210,10/05/15 16:48:51,STABLE BEAMS,6500,0.000082591,0.000080278,15.8,PXL
258287:4462,211:211,10/05/15 16:49:15,STABLE BEAMS,6500,0.000082360,0.000080181,15.7,PXL
258287:4462,212:212,10/05/15 16:49:38,STABLE BEAMS,6500,0.000082404,0.000080215,15.8,PXL
258287:4462,213:213,10/05/15 16:50:01,STABLE BEAMS,6500,0.000082681,0.000080473,15.8,PXL
258287:4462,214:214,10/05/15 16:50:25,STABLE BEAMS,6500,0.000079545,0.000077430,15.2,PXL
258287:4462,215:215,10/05/15 16:50:48,STABLE BEAMS,6500,0.000080262,0.000078186,15.3,PXL
258287:4462,216:216,10/05/15 16:51:11,STABLE BEAMS,6500,0.000079572,0.000077386,15.2,PXL
258287:4462,217:217,10/05/15 16:51:34,STABLE BEAMS,6500,0.000078883,0.000076966,15.1,PXL
258287:4462,218:218,10/05/15 16:51:58,STABLE BEAMS,6500,0.000082657,0.000080505,15.8,PXL
258287:4462,219:219,10/05/15 16:52:21,STABLE BEAMS,6500,0.000082473,0.000080215,15.8,PXL
258287:4462,220:220,10/05/15 16:52:44,STABLE BEAMS,6500,0.000082260,0.000079947,15.7,PXL
258287:4462,221:221,10/05/15 16:53:08,STABLE BEAMS,6500,0.000082533,0.000080294,15.8,PXL
258287:4462,222:222,10/05/15 16:53:31,STABLE BEAMS,6500,0.000082825,0.000080480,15.8,PXL
258287:4462,223:223,10/05/15 16:53:54,STABLE BEAMS,6500,0.000082588,0.000080293,15.8,PXL
258287:4462,224:224,10/05/15 16:54:18,STABLE BEAMS,6500,0.000082272,0.000079935,15.7,PXL
258287:4462,225:225,10/05/15 16:54:41,STABLE BEAMS,6500,0.000082375,0.000080106,15.8,PXL
258287:4462,226:226,10/05/15 16:55:04,STABLE BEAMS,6500,0.000081716,0.000079384,15.6,PXL
258287:4462,227:227,10/05/15 16:55:28,STABLE BEAMS,6500,0.000081966,0.000079654,15.7,PXL
258403:4466,1:1,10/06/15 14:10:07,STABLE BEAMS,6500,0.000068107,0.000067084,13.0,PXL
258403:4466,2:2,10/06/15 14:10:30,STABLE BEAMS,6500,0.000067716,0.000066684,12.9,PXL
258403:4466,3:3,10/06/15 14:10:54,STABLE BEAMS,6500,0.000067960,0.000066946,13.0,PXL
258403:4466,4:4,10/06/15 14:11:17,STABLE BEAMS,6500,0.000067904,0.000066864,13.0,PXL
258403:4466,5:5,10/06/15 14:11:40,STABLE BEAMS,6500,0.000068059,0.000067032,13.0,PXL
258403:4466,6:6,10/06/15 14:12:04,STABLE BEAMS,6500,0.000068239,0.000067200,13.0,PXL
258403:4466,7:7,10/06/15 14:12:27,STABLE BEAMS,6500,0.000067629,0.000066609,12.9,PXL
258403:4466,8:8,10/06/15 14:12:50,STABLE BEAMS,6500,0.000068054,0.000067007,13.0,PXL
258403:4466,9:9,10/06/15 14:13:13,STABLE BEAMS,6500,0.000067844,0.000066294,13.0,PXL
258403:4466,10:10,10/06/15 14:13:37,STABLE BEAMS,6500,0.000067314,0.000065829,12.9,PXL
258403:4466,11:11,10/06/15 14:14:00,STABLE BEAMS,6500,0.000067456,0.000065952,12.9,PXL
258403:4466,12:12,10/06/15 14:14:23,STABLE BEAMS,6500,0.000067339,0.000065872,12.9,PXL
258403:4466,13:13,10/06/15 14:14:47,STABLE BEAMS,6500,0.000067383,0.000065826,12.9,PXL
258403:4466,14:14,10/06/15 14:15:10,STABLE BEAMS,6500,0.000067879,0.000066392,13.0,PXL
258403:4466,15:15,10/06/15 14:15:33,STABLE BEAMS,6500,0.000067107,0.000065637,12.8,PXL
258403:4466,16:16,10/06/15 14:15:57,STABLE BEAMS,6500,0.000067096,0.000065606,12.8,PXL
258403:4466,17:17,10/06/15 14:16:20,STABLE BEAMS,6500,0.000067445,0.000065849,12.9,PXL
258403:4466,18:18,10/06/15 14:16:43,STABLE BEAMS,6500,0.000067551,0.000065940,12.9,PXL
258403:4466,19:19,10/06/15 14:17:07,STABLE BEAMS,6500,0.000067365,0.000065874,12.9,PXL
258403:4466,20:20,10/06/15 14:17:30,STABLE BEAMS,6500,0.000067619,0.000066083,12.9,PXL
258403:4466,21:21,10/06/15 14:17:53,STABLE BEAMS,6500,0.000067703,0.000066142,12.9,PXL
258403:4466,22:22,10/06/15 14:18:17,STABLE BEAMS,6500,0.000067375,0.000065815,12.9,PXL
258403:4466,23:23,10/06/15 14:18:40,STABLE BEAMS,6500,0.000067591,0.000066130,12.9,PXL
258403:4466,24:24,10/06/15 14:19:03,STABLE BEAMS,6500,0.000067189,0.000065716,12.8,PXL
258403:4466,25:25,10/06/15 14:19:26,STABLE BEAMS,6500,0.000067403,0.000065926,12.9,PXL
258403:4466,26:26,10/06/15 14:19:50,STABLE BEAMS,6500,0.000067609,0.000066115,12.9,PXL
258403:4466,27:27,10/06/15 14:20:13,STABLE BEAMS,6500,0.000067092,0.000065562,12.8,PXL
258403:4466,28:28,10/06/15 14:20:36,STABLE BEAMS,6500,0.000067668,0.000066137,12.9,PXL
258403:4466,29:29,10/06/15 14:21:00,STABLE BEAMS,6500,0.000067405,0.000065934,12.9,PXL
258403:4466,30:30,10/06/15 14:21:23,STABLE BEAMS,6500,0.000067537,0.000066055,12.9,PXL
258403:4466,31:31,10/06/15 14:21:46,STABLE BEAMS,6500,0.000067547,0.000066082,12.9,PXL
258403:4466,32:32,10/06/15 14:22:10,STABLE BEAMS,6500,0.000067705,0.000066164,12.9,PXL
258403:4466,33:33,10/06/15 14:22:33,STABLE BEAMS,6500,0.000067183,0.000065668,12.8,PXL
258403:4466,34:34,10/06/15 14:22:56,STABLE BEAMS,6500,0.000067126,0.000065636,12.8,PXL
258403:4466,35:35,10/06/15 14:23:20,STABLE BEAMS,6500,0.000067368,0.000065935,12.9,PXL
258403:4466,36:36,10/06/15 14:23:43,STABLE BEAMS,6500,0.000067052,0.000065582,12.8,PXL
258403:4466,37:37,10/06/15 14:24:06,STABLE BEAMS,6500,0.000067490,0.000065934,12.9,PXL
258403:4466,38:38,10/06/15 14:24:30,STABLE BEAMS,6500,0.000067834,0.000066341,13.0,PXL
258403:4466,39:39,10/06/15 14:24:53,STABLE BEAMS,6500,0.000067374,0.000065885,12.9,PXL
258403:4466,40:40,10/06/15 14:25:16,STABLE BEAMS,6500,0.000067176,0.000065588,12.8,PXL
258403:4466,41:41,10/06/15 14:25:39,STABLE BEAMS,6500,0.000066816,0.000065354,12.8,PXL
258403:4466,42:42,10/06/15 14:26:03,STABLE BEAMS,6500,0.000067334,0.000065832,12.9,PXL
258403:4466,43:43,10/06/15 14:26:26,STABLE BEAMS,6500,0.000067602,0.000066065,12.9,PXL
258403:4466,44:44,10/06/15 14:26:49,STABLE BEAMS,6500,0.000067195,0.000065679,12.8,PXL
258403:4466,45:45,10/06/15 14:27:13,STABLE BEAMS,6500,0.000067248,0.000065772,12.9,PXL
258403:4466,46:46,10/06/15 14:27:36,STABLE BEAMS,6500,0.000067184,0.000065647,12.8,PXL
258403:4466,47:47,10/06/15 14:27:59,STABLE BEAMS,6500,0.000067606,0.000065958,12.9,PXL
258403:4466,48:48,10/06/15 14:28:23,STABLE BEAMS,6500,0.000067364,0.000065843,12.9,PXL
258403:4466,49:49,10/06/15 14:28:46,STABLE BEAMS,6500,0.000067410,0.000065915,12.9,PXL
258403:4466,50:50,10/06/15 14:29:09,STABLE BEAMS,6500,0.000066792,0.000065336,12.8,PXL
258403:4466,51:51,10/06/15 14:29:32,STABLE BEAMS,6500,0.000066559,0.000065035,12.7,PXL
258403:4466,52:52,10/06/15 14:29:56,STABLE BEAMS,6500,0.000067510,0.000066034,12.9,PXL
258403:4466,53:53,10/06/15 14:30:19,STABLE BEAMS,6500,0.000066934,0.000065356,12.8,PXL
258403:4466,54:54,10/06/15 14:30:42,STABLE BEAMS,6500,0.000067125,0.000065574,12.8,PXL
258403:4466,55:55,10/06/15 14:31:06,STABLE BEAMS,6500,0.000066611,0.000065150,12.7,PXL
258403:4466,56:56,10/06/15 14:31:29,STABLE BEAMS,6500,0.000066798,0.000065289,12.8,PXL
258403:4466,57:57,10/06/15 14:31:52,STABLE BEAMS,6500,0.000067411,0.000065871,12.9,PXL
258403:4466,58:58,10/06/15 14:32:16,STABLE BEAMS,6500,0.000067257,0.000065741,12.9,PXL
258403:4466,59:59,10/06/15 14:32:39,STABLE BEAMS,6500,0.000066598,0.000065128,12.7,PXL
258403:4466,60:60,10/06/15 14:33:02,STABLE BEAMS,6500,0.000067051,0.000065567,12.8,PXL
258403:4466,61:61,10/06/15 14:33:26,STABLE BEAMS,6500,0.000067308,0.000065795,12.9,PXL
258403:4466,62:62,10/06/15 14:33:49,STABLE BEAMS,6500,0.000067369,0.000065814,12.9,PXL
258403:4466,63:63,10/06/15 14:34:12,STABLE BEAMS,6500,0.000067060,0.000065578,12.8,PXL
258403:4466,64:64,10/06/15 14:34:36,STABLE BEAMS,6500,0.000067683,0.000066176,12.9,PXL
258403:4466,65:65,10/06/15 14:34:59,STABLE BEAMS,6500,0.000067397,0.000065805,12.9,PXL
258403:4466,66:66,10/06/15 14:35:22,STABLE BEAMS,6500,0.000067032,0.000065561,12.8,PXL
258403:4466,67:67,10/06/15 14:35:45,STABLE BEAMS,6500,0.000067566,0.000066031,12.9,PXL
258403:4466,68:68,10/06/15 14:36:09,STABLE BEAMS,6500,0.000067003,0.000065492,12.8,PXL
258403:4466,69:69,10/06/15 14:36:32,STABLE BEAMS,6500,0.000066950,0.000065431,12.8,PXL
258403:4466,70:70,10/06/15 14:36:55,STABLE BEAMS,6500,0.000067236,0.000065722,12.9,PXL
258403:4466,71:71,10/06/15 14:37:19,STABLE BEAMS,6500,0.000067128,0.000065627,12.8,PXL
258403:4466,72:72,10/06/15 14:37:42,STABLE BEAMS,6500,0.000067498,0.000066001,12.9,PXL
258403:4466,73:73,10/06/15 14:38:05,STABLE BEAMS,6500,0.000067021,0.000065560,12.8,PXL
258403:4466,74:74,10/06/15 14:38:29,STABLE BEAMS,6500,0.000067273,0.000065784,12.9,PXL
258403:4466,75:75,10/06/15 14:38:52,STABLE BEAMS,6500,0.000067128,0.000065684,12.8,PXL
258403:4466,76:76,10/06/15 14:39:15,STABLE BEAMS,6500,0.000067330,0.000065847,12.9,PXL
258403:4466,77:77,10/06/15 14:39:39,STABLE BEAMS,6500,0.000067402,0.000065926,12.9,PXL
258403:4466,78:78,10/06/15 14:40:02,STABLE BEAMS,6500,0.000067211,0.000065722,12.9,PXL
258403:4466,79:79,10/06/15 14:40:25,STABLE BEAMS,6500,0.000066428,0.000064933,12.7,PXL
258403:4466,80:80,10/06/15 14:40:49,STABLE BEAMS,6500,0.000066974,0.000065440,12.8,PXL
258403:4466,81:81,10/06/15 14:41:12,STABLE BEAMS,6500,0.000066956,0.000065362,12.8,PXL
258403:4466,82:82,10/06/15 14:41:35,STABLE BEAMS,6500,0.000067369,0.000065875,12.9,PXL
258403:4466,83:83,10/06/15 14:41:58,STABLE BEAMS,6500,0.000066986,0.000065532,12.8,PXL
258403:4466,84:84,10/06/15 14:42:22,STABLE BEAMS,6500,0.000067007,0.000065467,12.8,PXL
258403:4466,85:85,10/06/15 14:42:45,STABLE BEAMS,6500,0.000066881,0.000065410,12.8,PXL
258403:4466,86:86,10/06/15 14:43:08,STABLE BEAMS,6500,0.000066943,0.000065471,12.8,PXL
258403:4466,87:87,10/06/15 14:43:32,STABLE BEAMS,6500,0.000066912,0.000065445,12.8,PXL
258403:4466,88:88,10/06/15 14:43:55,STABLE BEAMS,6500,0.000066695,0.000065217,12.8,PXL
258403:4466,89:89,10/06/15 14:44:18,STABLE BEAMS,6500,0.000066777,0.000065260,12.8,PXL
258403:4466,90:90,10/06/15 14:44:42,STABLE BEAMS,6500,0.000066677,0.000065252,12.7,PXL
258403:4466,91:91,10/06/15 14:45:05,STABLE BEAMS,6500,0.000066737,0.000065223,12.8,PXL
258403:4466,92:92,10/06/15 14:45:28,STABLE BEAMS,6500,0.000066122,0.000064682,12.6,PXL
258403:4466,93:93,10/06/15 14:45:52,STABLE BEAMS,6500,0.000066411,0.000064952,12.7,PXL
258403:4466,94:94,10/06/15 14:46:15,STABLE BEAMS,6500,0.000066608,0.000065080,12.7,PXL
258403:4466,95:95,10/06/15 14:46:38,STABLE BEAMS,6500,0.000066719,0.000065244,12.8,PXL
258403:4466,96:96,10/06/15 14:47:02,STABLE BEAMS,6500,0.000066862,0.000065359,12.8,PXL
258403:4466,97:97,10/06/15 14:47:25,STABLE BEAMS,6500,0.000066342,0.000064847,12.7,PXL
258403:4466,98:98,10/06/15 14:47:48,STABLE BEAMS,6500,0.000066028,0.000064542,12.6,PXL
258403:4466,99:99,10/06/15 14:48:11,STABLE BEAMS,6500,0.000066770,0.000065272,12.8,PXL
258403:4466,100:100,10/06/15 14:48:35,STABLE BEAMS,6500,0.000066620,0.000065159,12.7,PXL
258403:4466,101:101,10/06/15 14:48:58,STABLE BEAMS,6500,0.000066280,0.000064738,12.7,PXL
258403:4466,102:102,10/06/15 14:49:21,STABLE BEAMS,6500,0.000066602,0.000065110,12.7,PXL
258403:4466,103:103,10/06/15 14:49:45,STABLE BEAMS,6500,0.000066714,0.000065231,12.8,PXL
258403:4466,104:104,10/06/15 14:50:08,STABLE BEAMS,6500,0.000066037,0.000064540,12.6,PXL
258403:4466,105:105,10/06/15 14:50:31,STABLE BEAMS,6500,0.000066306,0.000064792,12.7,PXL
258403:4466,106:106,10/06/15 14:50:55,STABLE BEAMS,6500,0.000066880,0.000065398,12.8,PXL
258403:4466,107:107,10/06/15 14:51:18,STABLE BEAMS,6500,0.000066399,0.000064936,12.7,PXL
258403:4466,108:108,10/06/15 14:51:41,STABLE BEAMS,6500,0.000066030,0.000064643,12.6,PXL
258403:4466,109:109,10/06/15 14:52:05,STABLE BEAMS,6500,0.000066055,0.000064632,12.6,PXL
258403:4466,110:110,10/06/15 14:52:28,STABLE BEAMS,6500,0.000066076,0.000064675,12.6,PXL
258403:4466,111:111,10/06/15 14:52:51,STABLE BEAMS,6500,0.000066381,0.000064990,12.7,PXL
258403:4466,112:112,10/06/15 14:53:14,STABLE BEAMS,6500,0.000066546,0.000065094,12.7,PXL
258403:4466,113:113,10/06/15 14:53:38,STABLE BEAMS,6500,0.000066237,0.000064785,12.7,PXL
258403:4466,114:114,10/06/15 14:54:01,STABLE BEAMS,6500,0.000066086,0.000064575,12.6,PXL
258403:4466,115:115,10/06/15 14:54:24,STABLE BEAMS,6500,0.000065740,0.000064303,12.6,PXL
258403:4466,116:116,10/06/15 14:54:48,STABLE BEAMS,6500,0.000065696,0.000064273,12.6,PXL
258403:4466,117:117,10/06/15 14:55:11,STABLE BEAMS,6500,0.000065492,0.000064094,12.5,PXL
258403:4466,118:118,10/06/15 14:55:34,STABLE BEAMS,6500,0.000066001,0.000064517,12.6,PXL
258403:4466,119:119,10/06/15 14:55:58,STABLE BEAMS,6500,0.000065591,0.000064190,12.5,PXL
258403:4466,120:120,10/06/15 14:56:21,STABLE BEAMS,6500,0.000066130,0.000064669,12.6,PXL
258403:4466,121:121,10/06/15 14:56:44,STABLE BEAMS,6500,0.000065700,0.000064286,12.6,PXL
258403:4466,122:122,10/06/15 14:57:08,STABLE BEAMS,6500,0.000065470,0.000064074,12.5,PXL
258403:4466,123:123,10/06/15 14:57:31,STABLE BEAMS,6500,0.000065589,0.000064072,12.5,PXL
258403:4466,124:124,10/06/15 14:57:54,STABLE BEAMS,6500,0.000065529,0.000064117,12.5,PXL
258403:4466,125:125,10/06/15 14:58:18,STABLE BEAMS,6500,0.000065524,0.000064112,12.5,PXL
258403:4466,126:126,10/06/15 14:58:41,STABLE BEAMS,6500,0.000065300,0.000063900,12.5,PXL
258403:4466,127:127,10/06/15 14:59:04,STABLE BEAMS,6500,0.000065285,0.000063867,12.5,PXL
258403:4466,128:128,10/06/15 14:59:28,STABLE BEAMS,6500,0.000065781,0.000064340,12.6,PXL
258403:4466,129:129,10/06/15 14:59:51,STABLE BEAMS,6500,0.000065557,0.000064107,12.5,PXL
258403:4466,130:130,10/06/15 15:00:14,STABLE BEAMS,6500,0.000065259,0.000063794,12.5,PXL
258403:4466,131:131,10/06/15 15:00:37,STABLE BEAMS,6500,0.000065008,0.000063610,12.4,PXL
258403:4466,132:132,10/06/15 15:01:01,STABLE BEAMS,6500,0.000065254,0.000063850,12.5,PXL
258403:4466,133:133,10/06/15 15:01:24,STABLE BEAMS,6500,0.000065002,0.000063602,12.4,PXL
258403:4466,134:134,10/06/15 15:01:47,STABLE BEAMS,6500,0.000065478,0.000063978,12.5,PXL
258403:4466,135:135,10/06/15 15:02:11,STABLE BEAMS,6500,0.000064965,0.000063575,12.4,PXL
258403:4466,136:136,10/06/15 15:02:34,STABLE BEAMS,6500,0.000064724,0.000063224,12.4,PXL
258403:4466,137:137,10/06/15 15:02:57,STABLE BEAMS,6500,0.000064876,0.000063475,12.4,PXL
258403:4466,138:138,10/06/15 15:03:21,STABLE BEAMS,6500,0.000064787,0.000063353,12.4,PXL
258403:4466,139:139,10/06/15 15:03:44,STABLE BEAMS,6500,0.000065124,0.000063679,12.5,PXL
258403:4466,140:140,10/06/15 15:04:07,STABLE BEAMS,6500,0.000064686,0.000063278,12.4,PXL
258403:4466,141:141,10/06/15 15:04:30,STABLE BEAMS,6500,0.000064915,0.000063480,12.4,PXL
258403:4466,142:142,10/06/15 15:04:54,STABLE BEAMS,6500,0.000065222,0.000063839,12.5,PXL
258403:4466,143:143,10/06/15 15:05:17,STABLE BEAMS,6500,0.000065231,0.000063806,12.5,PXL
258403:4466,144:144,10/06/15 15:05:40,STABLE BEAMS,6500,0.000064719,0.000063316,12.4,PXL
258403:4466,145:145,10/06/15 15:06:04,STABLE BEAMS,6500,0.000064359,0.000062927,12.3,PXL
258403:4466,146:146,10/06/15 15:06:27,STABLE BEAMS,6500,0.000064935,0.000063597,12.4,PXL
258403:4466,147:147,10/06/15 15:06:50,STABLE BEAMS,6500,0.000064916,0.000063526,12.4,PXL
258403:4466,148:148,10/06/15 15:07:14,STABLE BEAMS,6500,0.000064742,0.000063344,12.4,PXL
258403:4466,149:149,10/06/15 15:07:37,STABLE BEAMS,6500,0.000064764,0.000063338,12.4,PXL
258403:4466,150:150,10/06/15 15:08:00,STABLE BEAMS,6500,0.000064894,0.000063479,12.4,PXL
258403:4466,151:151,10/06/15 15:08:24,STABLE BEAMS,6500,0.000064731,0.000063328,12.4,PXL
258403:4466,152:152,10/06/15 15:08:47,STABLE BEAMS,6500,0.000065423,0.000063997,12.5,PXL
258403:4466,153:153,10/06/15 15:09:10,STABLE BEAMS,6500,0.000064903,0.000063449,12.4,PXL
258403:4466,154:154,10/06/15 15:09:34,STABLE BEAMS,6500,0.000064708,0.000063238,12.4,PXL
258403:4466,155:155,10/06/15 15:09:57,STABLE BEAMS,6500,0.000064892,0.000063410,12.4,PXL
258403:4466,156:156,10/06/15 15:10:20,STABLE BEAMS,6500,0.000064858,0.000063459,12.4,PXL
258403:4466,157:157,10/06/15 15:10:43,STABLE BEAMS,6500,0.000065618,0.000064186,12.5,PXL
258403:4466,158:158,10/06/15 15:11:07,STABLE BEAMS,6500,0.000065368,0.000063937,12.5,PXL
258403:4466,159:159,10/06/15 15:11:30,STABLE BEAMS,6500,0.000064951,0.000063523,12.4,PXL
258403:4466,160:160,10/06/15 15:11:53,STABLE BEAMS,6500,0.000065437,0.000063977,12.5,PXL
258403:4466,161:161,10/06/15 15:12:17,STABLE BEAMS,6500,0.000065338,0.000063906,12.5,PXL
258403:4466,162:162,10/06/15 15:12:40,STABLE BEAMS,6500,0.000065007,0.000063591,12.4,PXL
258403:4466,163:163,10/06/15 15:13:03,STABLE BEAMS,6500,0.000065558,0.000064137,12.5,PXL
258403:4466,164:164,10/06/15 15:13:27,STABLE BEAMS,6500,0.000065203,0.000063745,12.5,PXL
258403:4466,165:165,10/06/15 15:13:50,STABLE BEAMS,6500,0.000065808,0.000064308,12.6,PXL
258403:4466,166:166,10/06/15 15:14:13,STABLE BEAMS,6500,0.000065052,0.000063630,12.4,PXL
258403:4466,167:167,10/06/15 15:14:37,STABLE BEAMS,6500,0.000065081,0.000063683,12.4,PXL
258403:4466,168:168,10/06/15 15:15:00,STABLE BEAMS,6500,0.000065317,0.000063923,12.5,PXL
258403:4466,169:169,10/06/15 15:15:23,STABLE BEAMS,6500,0.000065226,0.000063787,12.5,PXL
258403:4466,170:170,10/06/15 15:15:47,STABLE BEAMS,6500,0.000064862,0.000063496,12.4,PXL
258403:4466,171:171,10/06/15 15:16:10,STABLE BEAMS,6500,0.000064796,0.000063387,12.4,PXL
258403:4466,172:172,10/06/15 15:16:33,STABLE BEAMS,6500,0.000064993,0.000063606,12.4,PXL
258403:4466,173:173,10/06/15 15:16:57,STABLE BEAMS,6500,0.000064770,0.000063333,12.4,PXL
258403:4466,174:174,10/06/15 15:17:20,STABLE BEAMS,6500,0.000065112,0.000063722,12.5,PXL
258403:4466,175:175,10/06/15 15:17:43,STABLE BEAMS,6500,0.000064544,0.000063133,12.3,PXL
258403:4466,176:176,10/06/15 15:18:06,STABLE BEAMS,6500,0.000064657,0.000063228,12.4,PXL
258403:4466,177:177,10/06/15 15:18:30,STABLE BEAMS,6500,0.000064974,0.000063489,12.4,PXL
258403:4466,178:178,10/06/15 15:18:53,STABLE BEAMS,6500,0.000063959,0.000062569,12.2,PXL
258403:4466,179:179,10/06/15 15:19:16,STABLE BEAMS,6500,0.000063973,0.000062635,12.2,PXL
258403:4466,180:180,10/06/15 15:19:40,STABLE BEAMS,6500,0.000063918,0.000062552,12.2,PXL
258403:4466,181:181,10/06/15 15:20:03,STABLE BEAMS,6500,0.000064183,0.000062825,12.3,PXL
258403:4466,182:182,10/06/15 15:20:26,STABLE BEAMS,6500,0.000064557,0.000063110,12.3,PXL
258403:4466,183:183,10/06/15 15:20:50,STABLE BEAMS,6500,0.000065470,0.000064089,12.5,PXL
258403:4466,184:184,10/06/15 15:21:13,STABLE BEAMS,6500,0.000065746,0.000064340,12.6,PXL
258403:4466,185:185,10/06/15 15:21:36,STABLE BEAMS,6500,0.000065707,0.000064207,12.6,PXL
258403:4466,186:186,10/06/15 15:22:00,STABLE BEAMS,6500,0.000066052,0.000064607,12.6,PXL
258403:4466,187:187,10/06/15 15:22:23,STABLE BEAMS,6500,0.000062764,0.000061320,12.0,PXL
258403:4466,188:188,10/06/15 15:22:46,STABLE BEAMS,6500,0.000064739,0.000063306,12.4,PXL
258403:4466,189:189,10/06/15 15:23:09,STABLE BEAMS,6500,0.000064619,0.000063172,12.4,PXL
258403:4466,190:190,10/06/15 15:23:33,STABLE BEAMS,6500,0.000063155,0.000061828,12.1,PXL
258403:4466,191:191,10/06/15 15:23:56,STABLE BEAMS,6500,0.000065533,0.000064144,12.5,PXL
258403:4466,192:192,10/06/15 15:24:19,STABLE BEAMS,6500,0.000066197,0.000064717,12.7,PXL
258403:4466,193:193,10/06/15 15:24:43,STABLE BEAMS,6500,0.000066138,0.000064613,12.6,PXL
258403:4466,194:194,10/06/15 15:25:06,STABLE BEAMS,6500,0.000065743,0.000064329,12.6,PXL
258403:4466,195:195,10/06/15 15:25:29,STABLE BEAMS,6500,0.000065801,0.000064348,12.6,PXL
258403:4466,196:196,10/06/15 15:25:53,STABLE BEAMS,6500,0.000066190,0.000064719,12.7,PXL
258403:4466,197:197,10/06/15 15:26:16,STABLE BEAMS,6500,0.000065787,0.000064372,12.6,PXL
258403:4466,198:198,10/06/15 15:26:39,STABLE BEAMS,6500,0.000065630,0.000064182,12.5,PXL
258403:4466,199:199,10/06/15 15:27:03,STABLE BEAMS,6500,0.000065994,0.000064524,12.6,PXL
258403:4466,200:200,10/06/15 15:27:26,STABLE BEAMS,6500,0.000065796,0.000064347,12.6,PXL
258403:4466,201:201,10/06/15 15:27:49,STABLE BEAMS,6500,0.000065770,0.000064327,12.6,PXL
258403:4466,202:202,10/06/15 15:28:13,STABLE BEAMS,6500,0.000065830,0.000064188,12.6,PXL
258403:4466,203:203,10/06/15 15:28:36,STABLE BEAMS,6500,0.000065841,0.000064375,12.6,PXL
258403:4466,204:204,10/06/15 15:28:59,STABLE BEAMS,6500,0.000066325,0.000064885,12.7,PXL
258403:4466,205:205,10/06/15 15:29:22,STABLE BEAMS,6500,0.000065895,0.000064410,12.6,PXL
258403:4466,206:206,10/06/15 15:29:46,STABLE BEAMS,6500,0.000065074,0.000063703,12.4,PXL
258403:4466,207:207,10/06/15 15:30:09,STABLE BEAMS,6500,0.000065259,0.000063824,12.5,PXL
258403:4466,208:208,10/06/15 15:30:32,STABLE BEAMS,6500,0.000065673,0.000064204,12.6,PXL
258403:4466,209:209,10/06/15 15:30:56,STABLE BEAMS,6500,0.000066069,0.000064604,12.6,PXL
258403:4466,210:210,10/06/15 15:31:19,STABLE BEAMS,6500,0.000066208,0.000064718,12.7,PXL
258403:4466,211:211,10/06/15 15:31:42,STABLE BEAMS,6500,0.000065959,0.000064540,12.6,PXL
258403:4466,212:212,10/06/15 15:32:06,STABLE BEAMS,6500,0.000065642,0.000064236,12.6,PXL
258403:4466,213:213,10/06/15 15:32:29,STABLE BEAMS,6500,0.000065870,0.000062257,12.6,PXL
258403:4466,214:214,10/06/15 15:32:52,STABLE BEAMS,6500,0.000065915,0.000064494,12.6,PXL
258403:4466,215:215,10/06/15 15:33:16,STABLE BEAMS,6500,0.000065547,0.000064140,12.5,PXL
258403:4466,216:216,10/06/15 15:33:39,STABLE BEAMS,6500,0.000065888,0.000064447,12.6,PXL
258403:4466,217:217,10/06/15 15:34:02,STABLE BEAMS,6500,0.000065331,0.000063887,12.5,PXL
258403:4466,218:218,10/06/15 15:34:26,STABLE BEAMS,6500,0.000065869,0.000064455,12.6,PXL
258403:4466,219:219,10/06/15 15:34:49,STABLE BEAMS,6500,0.000065959,0.000064564,12.6,PXL
258403:4466,220:220,10/06/15 15:35:12,STABLE BEAMS,6500,0.000065635,0.000064213,12.6,PXL
258403:4466,221:221,10/06/15 15:35:35,STABLE BEAMS,6500,0.000065479,0.000064081,12.5,PXL
258403:4466,222:222,10/06/15 15:35:59,STABLE BEAMS,6500,0.000065352,0.000063915,12.5,PXL
258403:4466,223:223,10/06/15 15:36:22,STABLE BEAMS,6500,0.000065214,0.000063812,12.5,PXL
258403:4466,224:224,10/06/15 15:36:45,STABLE BEAMS,6500,0.000065564,0.000064159,12.5,PXL
258403:4466,225:225,10/06/15 15:37:09,STABLE BEAMS,6500,0.000065424,0.000063921,12.5,PXL
258403:4466,226:226,10/06/15 15:37:32,STABLE BEAMS,6500,0.000065489,0.000064039,12.5,PXL
258403:4466,227:227,10/06/15 15:37:55,STABLE BEAMS,6500,0.000065862,0.000064412,12.6,PXL
258403:4466,228:228,10/06/15 15:38:19,STABLE BEAMS,6500,0.000065698,0.000064210,12.6,PXL
258403:4466,229:229,10/06/15 15:38:42,STABLE BEAMS,6500,0.000066046,0.000064623,12.6,PXL
258403:4466,230:230,10/06/15 15:39:05,STABLE BEAMS,6500,0.000065786,0.000064385,12.6,PXL
258403:4466,231:231,10/06/15 15:39:28,STABLE BEAMS,6500,0.000065519,0.000064083,12.5,PXL
258403:4466,232:232,10/06/15 15:39:52,STABLE BEAMS,6500,0.000065131,0.000063710,12.5,PXL
258403:4466,233:233,10/06/15 15:40:15,STABLE BEAMS,6500,0.000065597,0.000064149,12.5,PXL
258403:4466,234:234,10/06/15 15:40:38,STABLE BEAMS,6500,0.000065731,0.000064228,12.6,PXL
258403:4466,235:235,10/06/15 15:41:02,STABLE BEAMS,6500,0.000065732,0.000064331,12.6,PXL
258403:4466,236:236,10/06/15 15:41:25,STABLE BEAMS,6500,0.000065549,0.000064079,12.5,PXL
258403:4466,237:237,10/06/15 15:41:48,STABLE BEAMS,6500,0.000065495,0.000064053,12.5,PXL
258403:4466,238:238,10/06/15 15:42:12,STABLE BEAMS,6500,0.000065924,0.000064442,12.6,PXL
258403:4466,239:239,10/06/15 15:42:35,STABLE BEAMS,6500,0.000065582,0.000064159,12.5,PXL
258403:4466,240:240,10/06/15 15:42:58,STABLE BEAMS,6500,0.000065677,0.000064260,12.6,PXL
258403:4466,241:241,10/06/15 15:43:22,STABLE BEAMS,6500,0.000065570,0.000064141,12.5,PXL
258403:4466,242:242,10/06/15 15:43:45,STABLE BEAMS,6500,0.000065674,0.000064260,12.6,PXL
258403:4466,243:243,10/06/15 15:44:08,STABLE BEAMS,6500,0.000065645,0.000064222,12.6,PXL
258403:4466,244:244,10/06/15 15:44:32,STABLE BEAMS,6500,0.000065206,0.000063805,12.5,PXL
258403:4466,245:245,10/06/15 15:44:55,STABLE BEAMS,6500,0.000065389,0.000063964,12.5,PXL
258403:4466,246:246,10/06/15 15:45:18,STABLE BEAMS,6500,0.000065304,0.000063904,12.5,PXL
258403:4466,247:247,10/06/15 15:45:41,STABLE BEAMS,6500,0.000064979,0.000063470,12.4,PXL
258403:4466,248:248,10/06/15 15:46:05,STABLE BEAMS,6500,0.000065567,0.000064163,12.5,PXL
258403:4466,249:249,10/06/15 15:46:28,STABLE BEAMS,6500,0.000065933,0.000064492,12.6,PXL
258403:4466,250:250,10/06/15 15:46:51,STABLE BEAMS,6500,0.000065640,0.000064235,12.6,PXL
258403:4466,251:251,10/06/15 15:47:15,STABLE BEAMS,6500,0.000064796,0.000063325,12.4,PXL
258425:4467,3:3,10/06/15 18:50:09,STABLE BEAMS,6500,0.000085171,0,16.3,PXL
258425:4467,4:4,10/06/15 18:50:32,STABLE BEAMS,6500,0.000086119,0,16.5,PXL
258425:4467,5:5,10/06/15 18:50:55,STABLE BEAMS,6500,0.000084790,0.000082323,16.2,PXL
258425:4467,6:6,10/06/15 18:51:19,STABLE BEAMS,6500,0.000084845,0.000082257,16.2,PXL
258425:4467,7:7,10/06/15 18:51:42,STABLE BEAMS,6500,0.000085281,0.000082784,16.3,PXL
258425:4467,8:8,10/06/15 18:52:05,STABLE BEAMS,6500,0.000084673,0.000082281,16.2,PXL
258425:4467,9:9,10/06/15 18:52:29,STABLE BEAMS,6500,0.000085006,0.000082412,16.3,PXL
258425:4467,10:10,10/06/15 18:52:52,STABLE BEAMS,6500,0.000084944,0.000082501,16.2,PXL
258425:4467,11:11,10/06/15 18:53:15,STABLE BEAMS,6500,0.000084538,0.000081995,16.2,PXL
258425:4467,12:12,10/06/15 18:53:39,STABLE BEAMS,6500,0.000085051,0.000082416,16.3,PXL
258425:4467,13:13,10/06/15 18:54:02,STABLE BEAMS,6500,0.000084710,0.000082398,16.2,PXL
258425:4467,14:14,10/06/15 18:54:25,STABLE BEAMS,6500,0.000084645,0.000082204,16.2,PXL
258425:4467,15:15,10/06/15 18:54:49,STABLE BEAMS,6500,0.000084748,0.000082124,16.2,PXL
258425:4467,16:16,10/06/15 18:55:12,STABLE BEAMS,6500,0.000084189,0.000081743,16.1,PXL
258425:4467,17:17,10/06/15 18:55:35,STABLE BEAMS,6500,0.000084803,0.000082241,16.2,PXL
258425:4467,18:18,10/06/15 18:55:58,STABLE BEAMS,6500,0.000084527,0.000082076,16.2,PXL
258425:4467,19:19,10/06/15 18:56:22,STABLE BEAMS,6500,0.000085322,0.000082642,16.3,PXL
258425:4467,20:20,10/06/15 18:56:45,STABLE BEAMS,6500,0.000085053,0.000082559,16.3,PXL
258425:4467,21:21,10/06/15 18:57:08,STABLE BEAMS,6500,0.000085042,0.000082569,16.3,PXL
258425:4467,22:22,10/06/15 18:57:32,STABLE BEAMS,6500,0.000084463,0.000081963,16.2,PXL
258425:4467,23:23,10/06/15 18:57:55,STABLE BEAMS,6500,0.000084435,0.000081873,16.1,PXL
258425:4467,24:24,10/06/15 18:58:18,STABLE BEAMS,6500,0.000084828,0.000082342,16.2,PXL
258425:4467,25:25,10/06/15 18:58:42,STABLE BEAMS,6500,0.000084584,0.000082147,16.2,PXL
258425:4467,26:26,10/06/15 18:59:05,STABLE BEAMS,6500,0.000084128,0.000081686,16.1,PXL
258425:4467,27:27,10/06/15 18:59:28,STABLE BEAMS,6500,0.000084136,0.000081726,16.1,PXL
258425:4467,28:28,10/06/15 18:59:52,STABLE BEAMS,6500,0.000084452,0.000082105,16.1,PXL
258425:4467,29:29,10/06/15 19:00:15,STABLE BEAMS,6500,0.000084838,0.000082348,16.2,PXL
258425:4467,30:30,10/06/15 19:00:38,STABLE BEAMS,6500,0.000084225,0.000081835,16.1,PXL
258425:4467,31:31,10/06/15 19:01:02,STABLE BEAMS,6500,0.000084704,0.000082384,16.2,PXL
258425:4467,32:32,10/06/15 19:01:25,STABLE BEAMS,6500,0.000084733,0.000082136,16.2,PXL
258425:4467,33:33,10/06/15 19:01:48,STABLE BEAMS,6500,0.000084256,0.000081850,16.1,PXL
258425:4467,34:34,10/06/15 19:02:12,STABLE BEAMS,6500,0.000084709,0.000082216,16.2,PXL
258425:4467,35:35,10/06/15 19:02:35,STABLE BEAMS,6500,0.000084509,0.000081976,16.2,PXL
258425:4467,36:36,10/06/15 19:02:58,STABLE BEAMS,6500,0.000083947,0.000081531,16.1,PXL
258425:4467,37:37,10/06/15 19:03:21,STABLE BEAMS,6500,0.000084187,0.000081839,16.1,PXL
258425:4467,38:38,10/06/15 19:03:45,STABLE BEAMS,6500,0.000084226,0.000081891,16.1,PXL
258425:4467,39:39,10/06/15 19:04:08,STABLE BEAMS,6500,0.000084254,0.000081868,16.1,PXL
258425:4467,40:40,10/06/15 19:04:31,STABLE BEAMS,6500,0.000084635,0.000082236,16.2,PXL
258425:4467,41:41,10/06/15 19:04:55,STABLE BEAMS,6500,0.000084266,0.000081845,16.1,PXL
258425:4467,42:42,10/06/15 19:05:18,STABLE BEAMS,6500,0.000083696,0.000081270,16.0,PXL
258425:4467,43:43,10/06/15 19:05:41,STABLE BEAMS,6500,0.000084526,0.000082003,16.2,PXL
258425:4467,44:44,10/06/15 19:06:05,STABLE BEAMS,6500,0.000083702,0.000081363,16.0,PXL
258425:4467,45:45,10/06/15 19:06:28,STABLE BEAMS,6500,0.000084833,0.000082443,16.2,PXL
258425:4467,46:46,10/06/15 19:06:51,STABLE BEAMS,6500,0.000084228,0.000081862,16.1,PXL
258425:4467,47:47,10/06/15 19:07:14,STABLE BEAMS,6500,0.000084334,0.000082009,16.1,PXL
258425:4467,48:48,10/06/15 19:07:38,STABLE BEAMS,6500,0.000083950,0.000081587,16.1,PXL
258425:4467,49:49,10/06/15 19:08:01,STABLE BEAMS,6500,0.000084513,0.000082067,16.2,PXL
258425:4467,50:50,10/06/15 19:08:24,STABLE BEAMS,6500,0.000084471,0.000082000,16.2,PXL
258425:4467,51:51,10/06/15 19:08:48,STABLE BEAMS,6500,0.000084113,0.000081601,16.1,PXL
258425:4467,52:52,10/06/15 19:09:11,STABLE BEAMS,6500,0.000084637,0.000082240,16.2,PXL
258425:4467,53:53,10/06/15 19:09:34,STABLE BEAMS,6500,0.000083753,0.000081385,16.0,PXL
258425:4467,54:54,10/06/15 19:09:58,STABLE BEAMS,6500,0.000083819,0.000081489,16.0,PXL
258425:4467,55:55,10/06/15 19:10:21,STABLE BEAMS,6500,0.000084002,0.000081742,16.1,PXL
258425:4467,56:56,10/06/15 19:10:44,STABLE BEAMS,6500,0.000084231,0.000081787,16.1,PXL
258425:4467,57:57,10/06/15 19:11:08,STABLE BEAMS,6500,0.000083744,0.000081290,16.0,PXL
258425:4467,58:58,10/06/15 19:11:31,STABLE BEAMS,6500,0.000084079,0.000081729,16.1,PXL
258425:4467,59:59,10/06/15 19:11:54,STABLE BEAMS,6500,0.000083931,0.000081582,16.0,PXL
258425:4467,60:60,10/06/15 19:12:18,STABLE BEAMS,6500,0.000083769,0.000081309,16.0,PXL
258425:4467,61:61,10/06/15 19:12:41,STABLE BEAMS,6500,0.000083644,0.000081182,16.0,PXL
258425:4467,62:62,10/06/15 19:13:04,STABLE BEAMS,6500,0.000083741,0.000081486,16.0,PXL
258425:4467,63:63,10/06/15 19:13:27,STABLE BEAMS,6500,0.000083686,0.000081299,16.0,PXL
258425:4467,64:64,10/06/15 19:13:51,STABLE BEAMS,6500,0.000084123,0.000081780,16.1,PXL
258425:4467,65:65,10/06/15 19:14:14,STABLE BEAMS,6500,0.000083440,0.000080998,16.0,PXL
258425:4467,66:66,10/06/15 19:14:37,STABLE BEAMS,6500,0.000083474,0.000081201,16.0,PXL
258425:4467,67:67,10/06/15 19:15:01,STABLE BEAMS,6500,0.000084206,0.000081833,16.1,PXL
258425:4467,68:68,10/06/15 19:15:24,STABLE BEAMS,6500,0.000083240,0.000081016,15.9,PXL
258425:4467,69:69,10/06/15 19:15:47,STABLE BEAMS,6500,0.000083262,0.000080926,15.9,PXL
258425:4467,70:70,10/06/15 19:16:11,STABLE BEAMS,6500,0.000083664,0.000081312,16.0,PXL
258425:4467,71:71,10/06/15 19:16:34,STABLE BEAMS,6500,0.000083736,0.000081387,16.0,PXL
258425:4467,72:72,10/06/15 19:16:57,STABLE BEAMS,6500,0.000083701,0.000081319,16.0,PXL
258425:4467,73:73,10/06/15 19:17:21,STABLE BEAMS,6500,0.000083279,0.000080852,15.9,PXL
258425:4467,74:74,10/06/15 19:17:44,STABLE BEAMS,6500,0.000084007,0.000081592,16.1,PXL
258425:4467,75:75,10/06/15 19:18:07,STABLE BEAMS,6500,0.000083351,0.000081046,15.9,PXL
258425:4467,76:76,10/06/15 19:18:30,STABLE BEAMS,6500,0.000083868,0.000081504,16.0,PXL
258425:4467,77:77,10/06/15 19:18:54,STABLE BEAMS,6500,0.000083852,0.000081285,16.0,PXL
258425:4467,78:78,10/06/15 19:19:17,STABLE BEAMS,6500,0.000083640,0.000081336,16.0,PXL
258425:4467,79:79,10/06/15 19:19:40,STABLE BEAMS,6500,0.000082724,0.000080237,15.8,PXL
258425:4467,80:80,10/06/15 19:20:04,STABLE BEAMS,6500,0.000083922,0.000081645,16.0,PXL
258425:4467,81:81,10/06/15 19:20:27,STABLE BEAMS,6500,0.000083179,0.000080642,15.9,PXL
258425:4467,82:82,10/06/15 19:20:50,STABLE BEAMS,6500,0.000083815,0.000081543,16.0,PXL
258425:4467,83:83,10/06/15 19:21:14,STABLE BEAMS,6500,0.000083905,0.000081582,16.0,PXL
258425:4467,84:84,10/06/15 19:21:37,STABLE BEAMS,6500,0.000083580,0.000081167,16.0,PXL
258425:4467,85:85,10/06/15 19:22:00,STABLE BEAMS,6500,0.000083469,0.000081120,16.0,PXL
258425:4467,86:86,10/06/15 19:22:24,STABLE BEAMS,6500,0.000082854,0.000080546,15.8,PXL
258425:4467,87:87,10/06/15 19:22:47,STABLE BEAMS,6500,0.000083140,0.000080849,15.9,PXL
258425:4467,88:88,10/06/15 19:23:10,STABLE BEAMS,6500,0.000083586,0.000081220,16.0,PXL
258425:4467,89:89,10/06/15 19:23:34,STABLE BEAMS,6500,0.000083442,0.000081216,16.0,PXL
258425:4467,90:90,10/06/15 19:23:57,STABLE BEAMS,6500,0.000083508,0.000081163,16.0,PXL
258425:4467,91:91,10/06/15 19:24:20,STABLE BEAMS,6500,0.000083426,0.000081128,16.0,PXL
258425:4467,92:92,10/06/15 19:24:44,STABLE BEAMS,6500,0.000083270,0.000080987,15.9,PXL
258425:4467,93:93,10/06/15 19:25:07,STABLE BEAMS,6500,0.000083217,0.000080806,15.9,PXL
258425:4467,94:94,10/06/15 19:25:30,STABLE BEAMS,6500,0.000083187,0.000080753,15.9,PXL
258425:4467,95:95,10/06/15 19:25:53,STABLE BEAMS,6500,0.000083093,0.000080836,15.9,PXL
258425:4467,96:96,10/06/15 19:26:17,STABLE BEAMS,6500,0.000083242,0.000080953,15.9,PXL
258425:4467,97:97,10/06/15 19:26:40,STABLE BEAMS,6500,0.000082962,0.000080677,15.9,PXL
258425:4467,98:98,10/06/15 19:27:03,STABLE BEAMS,6500,0.000082771,0.000080461,15.8,PXL
258425:4467,99:99,10/06/15 19:27:27,STABLE BEAMS,6500,0.000083136,0.000080891,15.9,PXL
258425:4467,100:100,10/06/15 19:27:50,STABLE BEAMS,6500,0.000082821,0.000080588,15.8,PXL
258425:4467,101:101,10/06/15 19:28:13,STABLE BEAMS,6500,0.000083623,0.000081193,16.0,PXL
258425:4467,102:102,10/06/15 19:28:37,STABLE BEAMS,6500,0.000083230,0.000080898,15.9,PXL
258425:4467,103:103,10/06/15 19:29:00,STABLE BEAMS,6500,0.000083205,0.000081030,15.9,PXL
258425:4467,104:104,10/06/15 19:29:23,STABLE BEAMS,6500,0.000082893,0.000080614,15.9,PXL
258425:4467,105:105,10/06/15 19:29:47,STABLE BEAMS,6500,0.000082640,0.000080255,15.8,PXL
258425:4467,106:106,10/06/15 19:30:10,STABLE BEAMS,6500,0.000083603,0.000081375,16.0,PXL
258425:4467,107:107,10/06/15 19:30:33,STABLE BEAMS,6500,0.000083609,0.000081174,16.0,PXL
258425:4467,108:108,10/06/15 19:30:56,STABLE BEAMS,6500,0.000082822,0.000080546,15.8,PXL
258425:4467,109:109,10/06/15 19:31:20,STABLE BEAMS,6500,0.000082751,0.000080551,15.8,PXL
258425:4467,110:110,10/06/15 19:31:43,STABLE BEAMS,6500,0.000082454,0.000080101,15.8,PXL
258425:4467,111:111,10/06/15 19:32:06,STABLE BEAMS,6500,0.000082807,0.000080553,15.8,PXL
258425:4467,112:112,10/06/15 19:32:30,STABLE BEAMS,6500,0.000083418,0.000081101,16.0,PXL
258425:4467,113:113,10/06/15 19:32:53,STABLE BEAMS,6500,0.000082621,0.000080409,15.8,PXL
258425:4467,114:114,10/06/15 19:33:16,STABLE BEAMS,6500,0.000082998,0.000080689,15.9,PXL
258425:4467,115:115,10/06/15 19:33:40,STABLE BEAMS,6500,0.000082947,0.000080667,15.9,PXL
258425:4467,116:116,10/06/15 19:34:03,STABLE BEAMS,6500,0.000083264,0.000080953,15.9,PXL
258425:4467,117:117,10/06/15 19:34:26,STABLE BEAMS,6500,0.000083352,0.000080963,15.9,PXL
258425:4467,118:118,10/06/15 19:34:50,STABLE BEAMS,6500,0.000082362,0.000079951,15.7,PXL
258425:4467,119:119,10/06/15 19:35:13,STABLE BEAMS,6500,0.000082902,0.000080764,15.9,PXL
258425:4467,120:120,10/06/15 19:35:36,STABLE BEAMS,6500,0.000083271,0.000081076,15.9,PXL
258425:4467,121:121,10/06/15 19:35:59,STABLE BEAMS,6500,0.000083159,0.000080947,15.9,PXL
258425:4467,122:122,10/06/15 19:36:23,STABLE BEAMS,6500,0.000082661,0.000080385,15.8,PXL
258425:4467,123:123,10/06/15 19:36:46,STABLE BEAMS,6500,0.000082649,0.000080415,15.8,PXL
258425:4467,124:124,10/06/15 19:37:09,STABLE BEAMS,6500,0.000082452,0.000080120,15.8,PXL
258425:4467,125:125,10/06/15 19:37:33,STABLE BEAMS,6500,0.000082177,0.000079980,15.7,PXL
258425:4467,126:126,10/06/15 19:37:56,STABLE BEAMS,6500,0.000082670,0.000080359,15.8,PXL
258425:4467,127:127,10/06/15 19:38:19,STABLE BEAMS,6500,0.000082755,0.000080582,15.8,PXL
258425:4467,128:128,10/06/15 19:38:43,STABLE BEAMS,6500,0.000082308,0.000079981,15.7,PXL
258425:4467,129:129,10/06/15 19:39:06,STABLE BEAMS,6500,0.000082498,0.000080124,15.8,PXL
258425:4467,130:130,10/06/15 19:39:29,STABLE BEAMS,6500,0.000082846,0.000080408,15.8,PXL
258425:4467,131:131,10/06/15 19:39:53,STABLE BEAMS,6500,0.000082782,0.000080515,15.8,PXL
258425:4467,132:132,10/06/15 19:40:16,STABLE BEAMS,6500,0.000082471,0.000080223,15.8,PXL
258425:4467,133:133,10/06/15 19:40:39,STABLE BEAMS,6500,0.000082125,0.000079958,15.7,PXL
258425:4467,134:134,10/06/15 19:41:03,STABLE BEAMS,6500,0.000082435,0.000080346,15.8,PXL
258425:4467,135:135,10/06/15 19:41:26,STABLE BEAMS,6500,0.000083165,0.000080909,15.9,PXL
258425:4467,136:136,10/06/15 19:41:49,STABLE BEAMS,6500,0.000083424,0.000081130,16.0,PXL
258426:4467,1:1,10/06/15 20:00:12,STABLE BEAMS,6500,0.000081479,0.000079368,15.6,PXL
258426:4467,2:2,10/06/15 20:00:36,STABLE BEAMS,6500,0.000081220,0.000079008,15.5,PXL
258426:4467,3:3,10/06/15 20:00:59,STABLE BEAMS,6500,0.000081360,0.000079163,15.6,PXL
258426:4467,4:4,10/06/15 20:01:22,STABLE BEAMS,6500,0.000081803,0.000079562,15.6,PXL
258426:4467,5:5,10/06/15 20:01:45,STABLE BEAMS,6500,0.000081571,0.000079348,15.6,PXL
258426:4467,6:6,10/06/15 20:02:09,STABLE BEAMS,6500,0.000081706,0.000079477,15.6,PXL
258426:4467,7:7,10/06/15 20:02:32,STABLE BEAMS,6500,0.000081419,0.000079277,15.6,PXL
258426:4467,8:8,10/06/15 20:02:55,STABLE BEAMS,6500,0.000081391,0.000079242,15.6,PXL
258426:4467,9:9,10/06/15 20:03:19,STABLE BEAMS,6500,0.000081631,0.000079502,15.6,PXL
258426:4467,10:10,10/06/15 20:03:42,STABLE BEAMS,6500,0.000081329,0.000079193,15.6,PXL
258427:4467,1:1,10/06/15 20:06:18,STABLE BEAMS,6500,0.000080526,0.000078481,15.4,PXL
258427:4467,2:2,10/06/15 20:06:42,STABLE BEAMS,6500,0.000080549,0.000078482,15.4,PXL
258427:4467,3:3,10/06/15 20:07:05,STABLE BEAMS,6500,0.000081192,0.000079054,15.5,PXL
258427:4467,4:4,10/06/15 20:07:28,STABLE BEAMS,6500,0.000081189,0.000078966,15.5,PXL
258427:4467,5:5,10/06/15 20:07:52,STABLE BEAMS,6500,0.000081354,0.000079211,15.6,PXL
258427:4467,6:6,10/06/15 20:08:15,STABLE BEAMS,6500,0.000080952,0.000078874,15.5,PXL
258427:4467,7:7,10/06/15 20:08:38,STABLE BEAMS,6500,0.000080931,0.000078698,15.5,PXL
258427:4467,8:8,10/06/15 20:09:02,STABLE BEAMS,6500,0.000081695,0.000079480,15.6,PXL
258427:4467,9:9,10/06/15 20:09:25,STABLE BEAMS,6500,0.000080954,0.000078832,15.5,PXL
258427:4467,10:10,10/06/15 20:09:48,STABLE BEAMS,6500,0.000081039,0.000078923,15.5,PXL
258427:4467,11:11,10/06/15 20:10:12,STABLE BEAMS,6500,0.000080798,0.000078600,15.4,PXL
258427:4467,12:12,10/06/15 20:10:35,STABLE BEAMS,6500,0.000080889,0.000078736,15.5,PXL
258427:4467,13:13,10/06/15 20:10:58,STABLE BEAMS,6500,0.000080852,0.000078723,15.5,PXL
258427:4467,14:14,10/06/15 20:11:21,STABLE BEAMS,6500,0.000080906,0.000078618,15.5,PXL
258427:4467,15:15,10/06/15 20:11:45,STABLE BEAMS,6500,0.000081320,0.000079195,15.5,PXL
258427:4467,16:16,10/06/15 20:12:08,STABLE BEAMS,6500,0.000080824,0.000078700,15.5,PXL
258427:4467,17:17,10/06/15 20:12:31,STABLE BEAMS,6500,0.000080761,0.000078652,15.4,PXL
258427:4467,18:18,10/06/15 20:12:55,STABLE BEAMS,6500,0.000080884,0.000078740,15.5,PXL
258427:4467,19:19,10/06/15 20:13:18,STABLE BEAMS,6500,0.000080699,0.000078344,15.4,PXL
258427:4467,20:20,10/06/15 20:13:41,STABLE BEAMS,6500,0.000081752,0.000079612,15.6,PXL
258427:4467,21:21,10/06/15 20:14:05,STABLE BEAMS,6500,0.000081457,0.000079323,15.6,PXL
258427:4467,22:22,10/06/15 20:14:28,STABLE BEAMS,6500,0.000080726,0.000078682,15.4,PXL
258427:4467,23:23,10/06/15 20:14:51,STABLE BEAMS,6500,0.000080954,0.000078888,15.5,PXL
258427:4467,24:24,10/06/15 20:15:15,STABLE BEAMS,6500,0.000080937,0.000078919,15.5,PXL
258427:4467,25:25,10/06/15 20:15:38,STABLE BEAMS,6500,0.000081139,0.000079007,15.5,PXL
258427:4467,26:26,10/06/15 20:16:01,STABLE BEAMS,6500,0.000080512,0.000078292,15.4,PXL
258427:4467,27:27,10/06/15 20:16:24,STABLE BEAMS,6500,0.000081049,0.000078956,15.5,PXL
258427:4467,28:28,10/06/15 20:16:48,STABLE BEAMS,6500,0.000079507,0.000077450,15.2,PXL
258427:4467,29:29,10/06/15 20:17:11,STABLE BEAMS,6500,0.000076815,0.000075037,14.7,PXL
258427:4467,30:30,10/06/15 20:17:34,STABLE BEAMS,6500,0.000081295,0.000079232,15.5,PXL
258427:4467,31:31,10/06/15 20:17:58,STABLE BEAMS,6500,0.000076716,0.000074677,14.7,PXL
258427:4467,32:32,10/06/15 20:18:21,STABLE BEAMS,6500,0.000080576,0.000078543,15.4,PXL
258427:4467,33:33,10/06/15 20:18:44,STABLE BEAMS,6500,0.000081594,0.000079513,15.6,PXL
258427:4467,34:34,10/06/15 20:19:08,STABLE BEAMS,6500,0.000081822,0.000079724,15.6,PXL
258427:4467,35:35,10/06/15 20:19:31,STABLE BEAMS,6500,0.000081028,0.000078871,15.5,PXL
258427:4467,36:36,10/06/15 20:19:54,STABLE BEAMS,6500,0.000081309,0.000079199,15.5,PXL
258427:4467,37:37,10/06/15 20:20:18,STABLE BEAMS,6500,0.000081107,0.000079062,15.5,PXL
258427:4467,38:38,10/06/15 20:20:41,STABLE BEAMS,6500,0.000081556,0.000079224,15.6,PXL
258427:4467,39:39,10/06/15 20:21:04,STABLE BEAMS,6500,0.000081017,0.000078968,15.5,PXL
258427:4467,40:40,10/06/15 20:21:28,STABLE BEAMS,6500,0.000080989,0.000078830,15.5,PXL
258427:4467,41:41,10/06/15 20:21:51,STABLE BEAMS,6500,0.000080633,0.000078449,15.4,PXL
258427:4467,42:42,10/06/15 20:22:14,STABLE BEAMS,6500,0.000080852,0.000078751,15.5,PXL
258427:4467,43:43,10/06/15 20:22:37,STABLE BEAMS,6500,0.000081050,0.000078970,15.5,PXL
258427:4467,44:44,10/06/15 20:23:01,STABLE BEAMS,6500,0.000080826,0.000078693,15.5,PXL
258427:4467,45:45,10/06/15 20:23:24,STABLE BEAMS,6500,0.000081243,0.000079127,15.5,PXL
258427:4467,46:46,10/06/15 20:23:47,STABLE BEAMS,6500,0.000080993,0.000078908,15.5,PXL
258427:4467,47:47,10/06/15 20:24:11,STABLE BEAMS,6500,0.000080587,0.000078516,15.4,PXL
258427:4467,48:48,10/06/15 20:24:34,STABLE BEAMS,6500,0.000080944,0.000078878,15.5,PXL
258427:4467,49:49,10/06/15 20:24:57,STABLE BEAMS,6500,0.000080956,0.000078855,15.5,PXL
258427:4467,50:50,10/06/15 20:25:21,STABLE BEAMS,6500,0.000081187,0.000079045,15.5,PXL
258427:4467,51:51,10/06/15 20:25:44,STABLE BEAMS,6500,0.000081189,0.000079128,15.5,PXL
258427:4467,52:52,10/06/15 20:26:07,STABLE BEAMS,6500,0.000081050,0.000078920,15.5,PXL
258427:4467,53:53,10/06/15 20:26:31,STABLE BEAMS,6500,0.000081108,0.000078987,15.5,PXL
258427:4467,54:54,10/06/15 20:26:54,STABLE BEAMS,6500,0.000081364,0.000079266,15.6,PXL
258427:4467,55:55,10/06/15 20:27:17,STABLE BEAMS,6500,0.000080855,0.000078782,15.5,PXL
258427:4467,56:56,10/06/15 20:27:41,STABLE BEAMS,6500,0.000081559,0.000079415,15.6,PXL
258427:4467,57:57,10/06/15 20:28:04,STABLE BEAMS,6500,0.000081181,0.000079038,15.5,PXL
258427:4467,58:58,10/06/15 20:28:27,STABLE BEAMS,6500,0.000081049,0.000078857,15.5,PXL
258427:4467,59:59,10/06/15 20:28:50,STABLE BEAMS,6500,0.000080870,0.000078706,15.5,PXL
258427:4467,60:60,10/06/15 20:29:14,STABLE BEAMS,6500,0.000080749,0.000078619,15.4,PXL
258427:4467,61:61,10/06/15 20:29:37,STABLE BEAMS,6500,0.000081582,0.000079459,15.6,PXL
258427:4467,62:62,10/06/15 20:30:00,STABLE BEAMS,6500,0.000080632,0.000078383,15.4,PXL
258427:4467,63:63,10/06/15 20:30:24,STABLE BEAMS,6500,0.000080579,0.000078457,15.4,PXL
258427:4467,64:64,10/06/15 20:30:47,STABLE BEAMS,6500,0.000081232,0.000079094,15.5,PXL
258427:4467,65:65,10/06/15 20:31:10,STABLE BEAMS,6500,0.000080897,0.000078761,15.5,PXL
258427:4467,66:66,10/06/15 20:31:34,STABLE BEAMS,6500,0.000081385,0.000079024,15.6,PXL
258427:4467,67:67,10/06/15 20:31:57,STABLE BEAMS,6500,0.000080405,0.000078405,15.4,PXL
258427:4467,68:68,10/06/15 20:32:20,STABLE BEAMS,6500,0.000080668,0.000078472,15.4,PXL
258427:4467,69:69,10/06/15 20:32:44,STABLE BEAMS,6500,0.000080306,0.000078208,15.4,PXL
258427:4467,70:70,10/06/15 20:33:07,STABLE BEAMS,6500,0.000080726,0.000078415,15.4,PXL
258427:4467,71:71,10/06/15 20:33:30,STABLE BEAMS,6500,0.000080965,0.000078691,15.5,PXL
258427:4467,72:72,10/06/15 20:33:54,STABLE BEAMS,6500,0.000080632,0.000078554,15.4,PXL
258427:4467,73:73,10/06/15 20:34:17,STABLE BEAMS,6500,0.000080386,0.000078339,15.4,PXL
258427:4467,74:74,10/06/15 20:34:40,STABLE BEAMS,6500,0.000080777,0.000078598,15.4,PXL
258427:4467,75:75,10/06/15 20:35:03,STABLE BEAMS,6500,0.000080838,0.000078659,15.5,PXL
258427:4467,76:76,10/06/15 20:35:27,STABLE BEAMS,6500,0.000080369,0.000078132,15.4,PXL
258427:4467,77:77,10/06/15 20:35:50,STABLE BEAMS,6500,0.000081057,0.000078967,15.5,PXL
258427:4467,78:78,10/06/15 20:36:13,STABLE BEAMS,6500,0.000080294,0.000078262,15.4,PXL
258427:4467,79:79,10/06/15 20:36:37,STABLE BEAMS,6500,0.000080615,0.000078545,15.4,PXL
258427:4467,80:80,10/06/15 20:37:00,STABLE BEAMS,6500,0.000080334,0.000078257,15.4,PXL
258427:4467,81:81,10/06/15 20:37:23,STABLE BEAMS,6500,0.000080536,0.000078476,15.4,PXL
258427:4467,82:82,10/06/15 20:37:47,STABLE BEAMS,6500,0.000080418,0.000078163,15.4,PXL
258427:4467,83:83,10/06/15 20:38:10,STABLE BEAMS,6500,0.000080188,0.000078149,15.3,PXL
258427:4467,84:84,10/06/15 20:38:33,STABLE BEAMS,6500,0.000080377,0,15.4,PXL
258427:4467,85:85,10/06/15 20:38:57,STABLE BEAMS,6500,0.000080361,0.000078162,15.4,PXL
258427:4467,86:86,10/06/15 20:39:20,STABLE BEAMS,6500,0.000081080,0.000078794,15.5,PXL
258427:4467,87:87,10/06/15 20:39:43,STABLE BEAMS,6500,0.000080199,0.000078021,15.3,PXL
258427:4467,88:88,10/06/15 20:40:07,STABLE BEAMS,6500,0.000080067,0.000077974,15.3,PXL
258427:4467,89:89,10/06/15 20:40:30,STABLE BEAMS,6500,0.000080322,0.000078268,15.4,PXL
258427:4467,90:90,10/06/15 20:40:53,STABLE BEAMS,6500,0.000081253,0.000079188,15.5,PXL
258427:4467,91:91,10/06/15 20:41:16,STABLE BEAMS,6500,0.000080848,0.000078782,15.5,PXL
258427:4467,92:92,10/06/15 20:41:40,STABLE BEAMS,6500,0.000080625,0.000078460,15.4,PXL
258427:4467,93:93,10/06/15 20:42:03,STABLE BEAMS,6500,0.000080321,0.000078241,15.4,PXL
258427:4467,94:94,10/06/15 20:42:26,STABLE BEAMS,6500,0.000080235,0.000078103,15.3,PXL
258427:4467,95:95,10/06/15 20:42:50,STABLE BEAMS,6500,0.000080411,0.000078345,15.4,PXL
258427:4467,96:96,10/06/15 20:43:13,STABLE BEAMS,6500,0.000080623,0.000078414,15.4,PXL
258427:4467,97:97,10/06/15 20:43:36,STABLE BEAMS,6500,0.000080902,0.000078845,15.5,PXL
258427:4467,98:98,10/06/15 20:44:00,STABLE BEAMS,6500,0.000080740,0.000078544,15.4,PXL
258427:4467,99:99,10/06/15 20:44:23,STABLE BEAMS,6500,0.000080343,0.000078247,15.4,PXL
258427:4467,100:100,10/06/15 20:44:46,STABLE BEAMS,6500,0.000080214,0.000078225,15.3,PXL
258427:4467,101:101,10/06/15 20:45:10,STABLE BEAMS,6500,0.000080393,0.000078422,15.4,PXL
258427:4467,102:102,10/06/15 20:45:33,STABLE BEAMS,6500,0.000080146,0.000077925,15.3,PXL
258427:4467,103:103,10/06/15 20:45:56,STABLE BEAMS,6500,0.000080031,0.000077878,15.3,PXL
258427:4467,104:104,10/06/15 20:46:19,STABLE BEAMS,6500,0.000080431,0.000078316,15.4,PXL
258427:4467,105:105,10/06/15 20:46:43,STABLE BEAMS,6500,0.000080073,0.000078038,15.3,PXL
258427:4467,106:106,10/06/15 20:47:06,STABLE BEAMS,6500,0.000080178,0.000078100,15.3,PXL
258427:4467,107:107,10/06/15 20:47:29,STABLE BEAMS,6500,0.000081266,0.000079135,15.5,PXL
258428:4467,1:1,10/06/15 20:54:17,STABLE BEAMS,6500,0.000079457,0.000077410,15.2,PXL
258428:4467,2:2,10/06/15 20:54:40,STABLE BEAMS,6500,0.000080086,0.000078033,15.3,PXL
258428:4467,3:3,10/06/15 20:55:03,STABLE BEAMS,6500,0.000079474,0.000077428,15.2,PXL
258428:4467,4:4,10/06/15 20:55:26,STABLE BEAMS,6500,0.000079929,0.000077927,15.3,PXL
258428:4467,5:5,10/06/15 20:55:50,STABLE BEAMS,6500,0.000080090,0.000077840,15.3,PXL
258428:4467,6:6,10/06/15 20:56:13,STABLE BEAMS,6500,0.000079508,0.000077473,15.2,PXL
258428:4467,7:7,10/06/15 20:56:36,STABLE BEAMS,6500,0.000080051,0.000077998,15.3,PXL
258428:4467,8:8,10/06/15 20:57:00,STABLE BEAMS,6500,0.000079599,0.000077533,15.2,PXL
258428:4467,9:9,10/06/15 20:57:23,STABLE BEAMS,6500,0.000079836,0.000077789,15.3,PXL
258428:4467,10:10,10/06/15 20:57:46,STABLE BEAMS,6500,0.000079829,0.000077833,15.3,PXL
258428:4467,11:11,10/06/15 20:58:10,STABLE BEAMS,6500,0.000079227,0.000077114,15.1,PXL
258428:4467,12:12,10/06/15 20:58:33,STABLE BEAMS,6500,0.000080417,0.000078274,15.4,PXL
258428:4467,13:13,10/06/15 20:58:56,STABLE BEAMS,6500,0.000080328,0.000078212,15.4,PXL
258428:4467,14:14,10/06/15 20:59:20,STABLE BEAMS,6500,0.000079927,0.000077917,15.3,PXL
258428:4467,15:15,10/06/15 20:59:43,STABLE BEAMS,6500,0.000079496,0.000077358,15.2,PXL
258428:4467,16:16,10/06/15 21:00:06,STABLE BEAMS,6500,0.000079663,0.000077631,15.2,PXL
258428:4467,17:17,10/06/15 21:00:29,STABLE BEAMS,6500,0.000079569,0.000077495,15.2,PXL
258428:4467,18:18,10/06/15 21:00:53,STABLE BEAMS,6500,0.000079794,0.000077683,15.3,PXL
258428:4467,19:19,10/06/15 21:01:16,STABLE BEAMS,6500,0.000079297,0.000077296,15.2,PXL
258428:4467,20:20,10/06/15 21:01:39,STABLE BEAMS,6500,0.000079645,0.000077643,15.2,PXL
258428:4467,21:21,10/06/15 21:02:03,STABLE BEAMS,6500,0.000079714,0.000077748,15.2,PXL
258428:4467,22:22,10/06/15 21:02:26,STABLE BEAMS,6500,0.000079121,0.000076928,15.1,PXL
258428:4467,23:23,10/06/15 21:02:49,STABLE BEAMS,6500,0.000079581,0.000077556,15.2,PXL
258428:4467,24:24,10/06/15 21:03:13,STABLE BEAMS,6500,0.000079511,0.000077505,15.2,PXL
258428:4467,25:25,10/06/15 21:03:36,STABLE BEAMS,6500,0.000079720,0.000077659,15.2,PXL
258428:4467,26:26,10/06/15 21:03:59,STABLE BEAMS,6500,0.000079207,0.000077242,15.1,PXL
258428:4467,27:27,10/06/15 21:04:23,STABLE BEAMS,6500,0.000079559,0.000077537,15.2,PXL
258428:4467,28:28,10/06/15 21:04:46,STABLE BEAMS,6500,0.000079718,0.000077622,15.2,PXL
258428:4467,29:29,10/06/15 21:05:09,STABLE BEAMS,6500,0.000079609,0.000077580,15.2,PXL
258428:4467,30:30,10/06/15 21:05:33,STABLE BEAMS,6500,0.000079637,0.000077652,15.2,PXL
258428:4467,31:31,10/06/15 21:05:56,STABLE BEAMS,6500,0.000079714,0.000077626,15.2,PXL
258428:4467,32:32,10/06/15 21:06:19,STABLE BEAMS,6500,0.000079289,0.000077280,15.2,PXL
258428:4467,33:33,10/06/15 21:06:42,STABLE BEAMS,6500,0.000078957,0.000076944,15.1,PXL
258428:4467,34:34,10/06/15 21:07:06,STABLE BEAMS,6500,0.000079394,0.000077424,15.2,PXL
258428:4467,35:35,10/06/15 21:07:29,STABLE BEAMS,6500,0.000079560,0.000077599,15.2,PXL
258428:4467,36:36,10/06/15 21:07:52,STABLE BEAMS,6500,0.000079670,0.000077596,15.2,PXL
258428:4467,37:37,10/06/15 21:08:16,STABLE BEAMS,6500,0.000079608,0.000077521,15.2,PXL
258428:4467,38:38,10/06/15 21:08:39,STABLE BEAMS,6500,0.000079220,0.000077207,15.1,PXL
258428:4467,39:39,10/06/15 21:09:02,STABLE BEAMS,6500,0.000078964,0.000076975,15.1,PXL
258428:4467,40:40,10/06/15 21:09:26,STABLE BEAMS,6500,0.000079064,0.000077020,15.1,PXL
258428:4467,41:41,10/06/15 21:09:49,STABLE BEAMS,6500,0.000079282,0.000077300,15.2,PXL
258428:4467,42:42,10/06/15 21:10:12,STABLE BEAMS,6500,0.000079088,0.000077003,15.1,PXL
258428:4467,43:43,10/06/15 21:10:36,STABLE BEAMS,6500,0.000079369,0.000077356,15.2,PXL
258428:4467,44:44,10/06/15 21:10:59,STABLE BEAMS,6500,0.000079189,0.000077166,15.1,PXL
258428:4467,45:45,10/06/15 21:11:22,STABLE BEAMS,6500,0.000079075,0.000077111,15.1,PXL
258428:4467,46:46,10/06/15 21:11:46,STABLE BEAMS,6500,0.000079243,0.000077175,15.2,PXL
258428:4467,47:47,10/06/15 21:12:09,STABLE BEAMS,6500,0.000079283,0.000074773,15.2,PXL
258428:4467,48:48,10/06/15 21:12:32,STABLE BEAMS,6500,0.000079422,0.000077380,15.2,PXL
258428:4467,49:49,10/06/15 21:12:55,STABLE BEAMS,6500,0.000079366,0.000077235,15.2,PXL
258428:4467,50:50,10/06/15 21:13:19,STABLE BEAMS,6500,0.000079375,0.000077364,15.2,PXL
258428:4467,51:51,10/06/15 21:13:42,STABLE BEAMS,6500,0.000078904,0.000076848,15.1,PXL
258428:4467,52:52,10/06/15 21:14:05,STABLE BEAMS,6500,0.000079667,0.000077716,15.2,PXL
258428:4467,53:53,10/06/15 21:14:29,STABLE BEAMS,6500,0.000079107,0.000077123,15.1,PXL
258428:4467,54:54,10/06/15 21:14:52,STABLE BEAMS,6500,0.000079192,0.000077214,15.1,PXL
258428:4467,55:55,10/06/15 21:15:15,STABLE BEAMS,6500,0.000079014,0.000077003,15.1,PXL
258428:4467,56:56,10/06/15 21:15:39,STABLE BEAMS,6500,0.000078907,0.000076914,15.1,PXL
258428:4467,57:57,10/06/15 21:16:02,STABLE BEAMS,6500,0.000079134,0.000077232,15.1,PXL
258428:4467,58:58,10/06/15 21:16:25,STABLE BEAMS,6500,0.000079476,0.000077549,15.2,PXL
258428:4467,59:59,10/06/15 21:16:49,STABLE BEAMS,6500,0.000078802,0.000076662,15.1,PXL
258428:4467,60:60,10/06/15 21:17:12,STABLE BEAMS,6500,0.000078881,0.000076891,15.1,PXL
258428:4467,61:61,10/06/15 21:17:35,STABLE BEAMS,6500,0.000078785,0.000076798,15.1,PXL
258428:4467,62:62,10/06/15 21:17:59,STABLE BEAMS,6500,0.000079064,0.000077029,15.1,PXL
258428:4467,63:63,10/06/15 21:18:22,STABLE BEAMS,6500,0.000079635,0.000077555,15.2,PXL
258428:4467,64:64,10/06/15 21:18:45,STABLE BEAMS,6500,0.000078767,0.000076677,15.1,PXL
258428:4467,65:65,10/06/15 21:19:08,STABLE BEAMS,6500,0.000078839,0.000076835,15.1,PXL
258428:4467,66:66,10/06/15 21:19:32,STABLE BEAMS,6500,0.000078881,0.000076720,15.1,PXL
258428:4467,67:67,10/06/15 21:19:55,STABLE BEAMS,6500,0.000078931,0.000076902,15.1,PXL
258428:4467,68:68,10/06/15 21:20:18,STABLE BEAMS,6500,0.000079309,0.000077326,15.2,PXL
258428:4467,69:69,10/06/15 21:20:42,STABLE BEAMS,6500,0.000079027,0.000077013,15.1,PXL
258428:4467,70:70,10/06/15 21:21:05,STABLE BEAMS,6500,0.000078801,0.000076695,15.1,PXL
258428:4467,71:71,10/06/15 21:21:28,STABLE BEAMS,6500,0.000078541,0.000076519,15.0,PXL
258428:4467,72:72,10/06/15 21:21:52,STABLE BEAMS,6500,0.000078680,0.000076678,15.0,PXL
258428:4467,73:73,10/06/15 21:22:15,STABLE BEAMS,6500,0.000078805,0.000076637,15.1,PXL
258428:4467,74:74,10/06/15 21:22:38,STABLE BEAMS,6500,0.000079233,0.000077265,15.2,PXL
258428:4467,75:75,10/06/15 21:23:02,STABLE BEAMS,6500,0.000079135,0.000077150,15.1,PXL
258428:4467,76:76,10/06/15 21:23:25,STABLE BEAMS,6500,0.000078837,0.000076816,15.1,PXL
258428:4467,77:77,10/06/15 21:23:48,STABLE BEAMS,6500,0.000079132,0.000077193,15.1,PXL
258428:4467,78:78,10/06/15 21:24:11,STABLE BEAMS,6500,0.000078454,0.000076457,15.0,PXL
258428:4467,79:79,10/06/15 21:24:35,STABLE BEAMS,6500,0.000078859,0.000076873,15.1,PXL
258428:4467,80:80,10/06/15 21:24:58,STABLE BEAMS,6500,0.000079020,0.000076995,15.1,PXL
258428:4467,81:81,10/06/15 21:25:21,STABLE BEAMS,6500,0.000079060,0.000076804,15.1,PXL
258428:4467,82:82,10/06/15 21:25:45,STABLE BEAMS,6500,0.000078761,0.000076843,15.1,PXL
258428:4467,83:83,10/06/15 21:26:08,STABLE BEAMS,6500,0.000078821,0.000076819,15.1,PXL
258428:4467,84:84,10/06/15 21:26:31,STABLE BEAMS,6500,0.000078389,0.000076440,15.0,PXL
258428:4467,85:85,10/06/15 21:26:55,STABLE BEAMS,6500,0.000079205,0.000077221,15.1,PXL
258428:4467,86:86,10/06/15 21:27:18,STABLE BEAMS,6500,0.000078645,0.000076655,15.0,PXL
258428:4467,87:87,10/06/15 21:27:41,STABLE BEAMS,6500,0.000079383,0.000077186,15.2,PXL
258428:4467,88:88,10/06/15 21:28:05,STABLE BEAMS,6500,0.000079022,0.000077041,15.1,PXL
258428:4467,89:89,10/06/15 21:28:28,STABLE BEAMS,6500,0.000078771,0.000076720,15.1,PXL
258428:4467,90:90,10/06/15 21:28:51,STABLE BEAMS,6500,0.000078598,0.000076620,15.0,PXL
258428:4467,91:91,10/06/15 21:29:14,STABLE BEAMS,6500,0.000078802,0.000076805,15.1,PXL
258428:4467,92:92,10/06/15 21:29:38,STABLE BEAMS,6500,0.000078968,0.000074564,15.1,PXL
258428:4467,93:93,10/06/15 21:30:01,STABLE BEAMS,6500,0.000078924,0.000076944,15.1,PXL
258428:4467,94:94,10/06/15 21:30:24,STABLE BEAMS,6500,0.000078958,0.000077004,15.1,PXL
258428:4467,95:95,10/06/15 21:30:48,STABLE BEAMS,6500,0.000078896,0.000076836,15.1,PXL
258428:4467,96:96,10/06/15 21:31:11,STABLE BEAMS,6500,0.000078685,0.000076699,15.0,PXL
258428:4467,97:97,10/06/15 21:31:34,STABLE BEAMS,6500,0.000078308,0.000076298,15.0,PXL
258428:4467,98:98,10/06/15 21:31:58,STABLE BEAMS,6500,0.000078568,0.000076617,15.0,PXL
258428:4467,99:99,10/06/15 21:32:21,STABLE BEAMS,6500,0.000078944,0.000076957,15.1,PXL
258428:4467,100:100,10/06/15 21:32:44,STABLE BEAMS,6500,0.000078361,0.000076283,15.0,PXL
258428:4467,101:101,10/06/15 21:33:08,STABLE BEAMS,6500,0.000078779,0.000076814,15.1,PXL
258428:4467,102:102,10/06/15 21:33:31,STABLE BEAMS,6500,0.000078181,0.000076251,14.9,PXL
258428:4467,103:103,10/06/15 21:33:54,STABLE BEAMS,6500,0.000078439,0.000076417,15.0,PXL
258428:4467,104:104,10/06/15 21:34:18,STABLE BEAMS,6500,0.000078097,0.000076239,14.9,PXL
258428:4467,105:105,10/06/15 21:34:41,STABLE BEAMS,6500,0.000078514,0.000076531,15.0,PXL
258428:4467,106:106,10/06/15 21:35:04,STABLE BEAMS,6500,0.000078336,0.000076428,15.0,PXL
258428:4467,107:107,10/06/15 21:35:27,STABLE BEAMS,6500,0.000078377,0.000076397,15.0,PXL
258428:4467,108:108,10/06/15 21:35:51,STABLE BEAMS,6500,0.000078924,0.000077025,15.1,PXL
258428:4467,109:109,10/06/15 21:36:14,STABLE BEAMS,6500,0.000078275,0.000076251,15.0,PXL
258428:4467,110:110,10/06/15 21:36:37,STABLE BEAMS,6500,0.000078267,0.000076336,15.0,PXL
258428:4467,111:111,10/06/15 21:37:01,STABLE BEAMS,6500,0.000077683,0.000075697,14.9,PXL
258428:4467,112:112,10/06/15 21:37:24,STABLE BEAMS,6500,0.000078237,0.000076301,15.0,PXL
258428:4467,113:113,10/06/15 21:37:47,STABLE BEAMS,6500,0.000078472,0.000076572,15.0,PXL
258428:4467,114:114,10/06/15 21:38:11,STABLE BEAMS,6500,0.000078785,0.000076860,15.1,PXL
258428:4467,115:115,10/06/15 21:38:34,STABLE BEAMS,6500,0.000078653,0.000076708,15.0,PXL
258428:4467,116:116,10/06/15 21:38:57,STABLE BEAMS,6500,0.000078140,0.000076064,14.9,PXL
258428:4467,117:117,10/06/15 21:39:21,STABLE BEAMS,6500,0.000078110,0.000076100,14.9,PXL
258428:4467,118:118,10/06/15 21:39:44,STABLE BEAMS,6500,0.000076104,0.000074197,14.6,PXL
258428:4467,119:119,10/06/15 21:40:07,STABLE BEAMS,6500,0.000076200,0.000074396,14.6,PXL
258428:4467,120:120,10/06/15 21:40:31,STABLE BEAMS,6500,0.000076651,0.000074717,14.7,PXL
258428:4467,121:121,10/06/15 21:40:54,STABLE BEAMS,6500,0.000076607,0.000074793,14.6,PXL
258428:4467,122:122,10/06/15 21:41:17,STABLE BEAMS,6500,0.000078437,0.000076494,15.0,PXL
258428:4467,123:123,10/06/15 21:41:40,STABLE BEAMS,6500,0.000078010,0.000076139,14.9,PXL
258428:4467,124:124,10/06/15 21:42:04,STABLE BEAMS,6500,0.000078683,0.000076675,15.0,PXL
258428:4467,125:125,10/06/15 21:42:27,STABLE BEAMS,6500,0.000078427,0.000076559,15.0,PXL
258428:4467,126:126,10/06/15 21:42:50,STABLE BEAMS,6500,0.000078502,0.000076470,15.0,PXL
258428:4467,127:127,10/06/15 21:43:14,STABLE BEAMS,6500,0.000078169,0.000076253,14.9,PXL
258428:4467,128:128,10/06/15 21:43:37,STABLE BEAMS,6500,0.000078227,0.000076220,15.0,PXL
258428:4467,129:129,10/06/15 21:44:00,STABLE BEAMS,6500,0.000077990,0.000076044,14.9,PXL
258428:4467,130:130,10/06/15 21:44:24,STABLE BEAMS,6500,0.000078429,0.000076485,15.0,PXL
258428:4467,131:131,10/06/15 21:44:47,STABLE BEAMS,6500,0.000078213,0.000076287,15.0,PXL
258428:4467,132:132,10/06/15 21:45:10,STABLE BEAMS,6500,0.000078339,0.000076375,15.0,PXL
258428:4467,133:133,10/06/15 21:45:34,STABLE BEAMS,6500,0.000078123,0.000076091,14.9,PXL
258428:4467,134:134,10/06/15 21:45:57,STABLE BEAMS,6500,0.000078050,0.000076061,14.9,PXL
258428:4467,135:135,10/06/15 21:46:20,STABLE BEAMS,6500,0.000077583,0.000075630,14.8,PXL
258428:4467,136:136,10/06/15 21:46:43,STABLE BEAMS,6500,0.000077958,0.000075958,14.9,PXL
258428:4467,137:137,10/06/15 21:47:07,STABLE BEAMS,6500,0.000077430,0.000075452,14.8,PXL
258428:4467,138:138,10/06/15 21:47:30,STABLE BEAMS,6500,0.000077328,0.000075421,14.8,PXL
258428:4467,139:139,10/06/15 21:47:53,STABLE BEAMS,6500,0.000078084,0.000076110,14.9,PXL
258428:4467,140:140,10/06/15 21:48:17,STABLE BEAMS,6500,0.000077980,0.000076075,14.9,PXL
258428:4467,141:141,10/06/15 21:48:40,STABLE BEAMS,6500,0.000077648,0.000075796,14.8,PXL
258428:4467,142:142,10/06/15 21:49:03,STABLE BEAMS,6500,0.000078064,0.000076087,14.9,PXL
258428:4467,143:143,10/06/15 21:49:27,STABLE BEAMS,6500,0.000078783,0.000076823,15.1,PXL
258428:4467,144:144,10/06/15 21:49:50,STABLE BEAMS,6500,0.000078024,0.000076059,14.9,PXL
258428:4467,145:145,10/06/15 21:50:13,STABLE BEAMS,6500,0.000077679,0.000075708,14.9,PXL
258428:4467,146:146,10/06/15 21:50:37,STABLE BEAMS,6500,0.000078016,0.000076078,14.9,PXL
258428:4467,147:147,10/06/15 21:51:00,STABLE BEAMS,6500,0.000078520,0.000076569,15.0,PXL
258428:4467,148:148,10/06/15 21:51:23,STABLE BEAMS,6500,0.000077775,0.000075881,14.9,PXL
258428:4467,149:149,10/06/15 21:51:47,STABLE BEAMS,6500,0.000077639,0.000075693,14.8,PXL
258428:4467,150:150,10/06/15 21:52:10,STABLE BEAMS,6500,0.000077963,0.000075857,14.9,PXL
258428:4467,151:151,10/06/15 21:52:33,STABLE BEAMS,6500,0.000078207,0.000076308,15.0,PXL
258428:4467,152:152,10/06/15 21:52:56,STABLE BEAMS,6500,0.000077785,0.000075800,14.9,PXL
258428:4467,153:153,10/06/15 21:53:20,STABLE BEAMS,6500,0.000077654,0.000075776,14.8,PXL
258428:4467,154:154,10/06/15 21:53:43,STABLE BEAMS,6500,0.000077433,0.000075565,14.8,PXL
258428:4467,155:155,10/06/15 21:54:06,STABLE BEAMS,6500,0.000077255,0.000075284,14.8,PXL
258428:4467,156:156,10/06/15 21:54:30,STABLE BEAMS,6500,0.000077603,0.000075708,14.8,PXL
258428:4467,157:157,10/06/15 21:54:53,STABLE BEAMS,6500,0.000077991,0.000076062,14.9,PXL
258428:4467,158:158,10/06/15 21:55:16,STABLE BEAMS,6500,0.000077427,0.000075440,14.8,PXL
258428:4467,159:159,10/06/15 21:55:40,STABLE BEAMS,6500,0.000077806,0.000075968,14.9,PXL
258432:4467,1:1,10/06/15 23:04:32,STABLE BEAMS,6500,0.000075139,0.000073299,14.4,PXL
258432:4467,2:2,10/06/15 23:04:56,STABLE BEAMS,6500,0.000075018,0.000073232,14.3,PXL
258432:4467,3:3,10/06/15 23:05:19,STABLE BEAMS,6500,0.000074849,0.000073097,14.3,PXL
258432:4467,4:4,10/06/15 23:05:42,STABLE BEAMS,6500,0.000075186,0.000073313,14.4,PXL
258434:4467,1:1,10/06/15 23:11:39,STABLE BEAMS,6500,0.000074466,0.000072575,14.2,PXL
258434:4467,2:2,10/06/15 23:12:02,STABLE BEAMS,6500,0.000075434,0.000073590,14.4,PXL
258434:4467,3:3,10/06/15 23:12:25,STABLE BEAMS,6500,0.000075278,0.000073369,14.4,PXL
258434:4467,4:4,10/06/15 23:12:49,STABLE BEAMS,6500,0.000075150,0.000073341,14.4,PXL
258434:4467,5:5,10/06/15 23:13:12,STABLE BEAMS,6500,0.000074993,0.000073218,14.3,PXL
258434:4467,6:6,10/06/15 23:13:35,STABLE BEAMS,6500,0.000074970,0.000073214,14.3,PXL
258434:4467,7:7,10/06/15 23:13:59,STABLE BEAMS,6500,0.000074669,0.000072870,14.3,PXL
258434:4467,8:8,10/06/15 23:14:22,STABLE BEAMS,6500,0.000074936,0.000073129,14.3,PXL
258434:4467,9:9,10/06/15 23:14:45,STABLE BEAMS,6500,0.000074870,0.000073065,14.3,PXL
258434:4467,10:10,10/06/15 23:15:08,STABLE BEAMS,6500,0.000075746,0.000073972,14.5,PXL
258434:4467,11:11,10/06/15 23:15:32,STABLE BEAMS,6500,0.000074757,0.000072936,14.3,PXL
258434:4467,12:12,10/06/15 23:15:55,STABLE BEAMS,6500,0.000075000,0.000073208,14.3,PXL
258434:4467,13:13,10/06/15 23:16:18,STABLE BEAMS,6500,0.000074888,0.000073143,14.3,PXL
258434:4467,14:14,10/06/15 23:16:42,STABLE BEAMS,6500,0.000074698,0.000072914,14.3,PXL
258434:4467,15:15,10/06/15 23:17:05,STABLE BEAMS,6500,0.000074952,0.000073241,14.3,PXL
258434:4467,16:16,10/06/15 23:17:28,STABLE BEAMS,6500,0.000075554,0.000073760,14.4,PXL
258434:4467,17:17,10/06/15 23:17:52,STABLE BEAMS,6500,0.000074419,0.000072622,14.2,PXL
258434:4467,18:18,10/06/15 23:18:15,STABLE BEAMS,6500,0.000075225,0.000073394,14.4,PXL
258434:4467,19:19,10/06/15 23:18:38,STABLE BEAMS,6500,0.000074685,0.000072919,14.3,PXL
258434:4467,20:20,10/06/15 23:19:02,STABLE BEAMS,6500,0.000074973,0.000070477,14.3,PXL
258434:4467,21:21,10/06/15 23:19:25,STABLE BEAMS,6500,0.000074915,0.000073132,14.3,PXL
258434:4467,22:22,10/06/15 23:19:48,STABLE BEAMS,6500,0.000074818,0.000073051,14.3,PXL
258434:4467,23:23,10/06/15 23:20:11,STABLE BEAMS,6500,0.000075044,0.000073296,14.3,PXL
258434:4467,24:24,10/06/15 23:20:35,STABLE BEAMS,6500,0.000074485,0.000072745,14.2,PXL
258434:4467,25:25,10/06/15 23:20:58,STABLE BEAMS,6500,0.000074901,0.000073141,14.3,PXL
258434:4467,26:26,10/06/15 23:21:21,STABLE BEAMS,6500,0.000075024,0.000073249,14.3,PXL
258434:4467,27:27,10/06/15 23:21:45,STABLE BEAMS,6500,0.000075019,0.000073171,14.3,PXL
258434:4467,28:28,10/06/15 23:22:08,STABLE BEAMS,6500,0.000075642,0.000073816,14.5,PXL
258434:4467,29:29,10/06/15 23:22:31,STABLE BEAMS,6500,0.000074646,0.000072859,14.3,PXL
258434:4467,30:30,10/06/15 23:22:55,STABLE BEAMS,6500,0.000074653,0.000072723,14.3,PXL
258434:4467,31:31,10/06/15 23:23:18,STABLE BEAMS,6500,0.000074924,0.000073068,14.3,PXL
258434:4467,32:32,10/06/15 23:23:41,STABLE BEAMS,6500,0.000075167,0.000073372,14.4,PXL
258434:4467,33:33,10/06/15 23:24:05,STABLE BEAMS,6500,0.000074885,0.000073059,14.3,PXL
258434:4467,34:34,10/06/15 23:24:28,STABLE BEAMS,6500,0.000074473,0.000072720,14.2,PXL
258434:4467,35:35,10/06/15 23:24:51,STABLE BEAMS,6500,0.000074704,0.000072894,14.3,PXL
258434:4467,36:36,10/06/15 23:25:15,STABLE BEAMS,6500,0.000074807,0.000073020,14.3,PXL
258434:4467,37:37,10/06/15 23:25:38,STABLE BEAMS,6500,0.000074285,0.000072558,14.2,PXL
258434:4467,38:38,10/06/15 23:26:01,STABLE BEAMS,6500,0.000074694,0.000072917,14.3,PXL
258434:4467,39:39,10/06/15 23:26:24,STABLE BEAMS,6500,0.000074850,0.000072994,14.3,PXL
258434:4467,40:40,10/06/15 23:26:48,STABLE BEAMS,6500,0.000075035,0.000073277,14.3,PXL
258434:4467,41:41,10/06/15 23:27:11,STABLE BEAMS,6500,0.000074407,0.000072691,14.2,PXL
258434:4467,42:42,10/06/15 23:27:34,STABLE BEAMS,6500,0.000075076,0.000073312,14.4,PXL
258434:4467,43:43,10/06/15 23:27:58,STABLE BEAMS,6500,0.000074131,0.000072414,14.2,PXL
258434:4467,44:44,10/06/15 23:28:21,STABLE BEAMS,6500,0.000074456,0.000072707,14.2,PXL
258434:4467,45:45,10/06/15 23:28:44,STABLE BEAMS,6500,0.000074719,0.000072959,14.3,PXL
258434:4467,46:46,10/06/15 23:29:08,STABLE BEAMS,6500,0.000074849,0.000073096,14.3,PXL
258434:4467,47:47,10/06/15 23:29:31,STABLE BEAMS,6500,0.000074862,0.000073059,14.3,PXL
258434:4467,48:48,10/06/15 23:29:54,STABLE BEAMS,6500,0.000074515,0.000072737,14.2,PXL
258434:4467,49:49,10/06/15 23:30:18,STABLE BEAMS,6500,0.000074660,0.000072892,14.3,PXL
258434:4467,50:50,10/06/15 23:30:41,STABLE BEAMS,6500,0.000075083,0.000073212,14.4,PXL
258434:4467,51:51,10/06/15 23:31:04,STABLE BEAMS,6500,0.000074547,0.000072719,14.3,PXL
258434:4467,52:52,10/06/15 23:31:27,STABLE BEAMS,6500,0.000074423,0.000072654,14.2,PXL
258434:4467,53:53,10/06/15 23:31:51,STABLE BEAMS,6500,0.000074400,0.000072627,14.2,PXL
258434:4467,54:54,10/06/15 23:32:14,STABLE BEAMS,6500,0.000073844,0.000072095,14.1,PXL
258434:4467,55:55,10/06/15 23:32:37,STABLE BEAMS,6500,0.000074601,0.000072797,14.3,PXL
258434:4467,56:56,10/06/15 23:33:01,STABLE BEAMS,6500,0.000074382,0.000072558,14.2,PXL
258434:4467,57:57,10/06/15 23:33:24,STABLE BEAMS,6500,0.000074313,0.000072525,14.2,PXL
258434:4467,58:58,10/06/15 23:33:47,STABLE BEAMS,6500,0.000074496,0.000072680,14.2,PXL
258434:4467,59:59,10/06/15 23:34:11,STABLE BEAMS,6500,0.000074416,0.000072613,14.2,PXL
258434:4467,60:60,10/06/15 23:34:34,STABLE BEAMS,6500,0.000074542,0.000072774,14.3,PXL
258434:4467,61:61,10/06/15 23:34:57,STABLE BEAMS,6500,0.000074638,0.000072897,14.3,PXL
258434:4467,62:62,10/06/15 23:35:21,STABLE BEAMS,6500,0.000073930,0.000072058,14.1,PXL
258434:4467,63:63,10/06/15 23:35:44,STABLE BEAMS,6500,0.000074230,0.000072427,14.2,PXL
258434:4467,64:64,10/06/15 23:36:07,STABLE BEAMS,6500,0.000074153,0.000072484,14.2,PXL
258434:4467,65:65,10/06/15 23:36:30,STABLE BEAMS,6500,0.000074659,0.000072805,14.3,PXL
258434:4467,66:66,10/06/15 23:36:54,STABLE BEAMS,6500,0.000073957,0.000072159,14.1,PXL
258434:4467,67:67,10/06/15 23:37:17,STABLE BEAMS,6500,0.000074543,0.000072802,14.3,PXL
258434:4467,68:68,10/06/15 23:37:40,STABLE BEAMS,6500,0.000074490,0.000072807,14.2,PXL
258434:4467,69:69,10/06/15 23:38:04,STABLE BEAMS,6500,0.000074131,0.000072337,14.2,PXL
258434:4467,70:70,10/06/15 23:38:27,STABLE BEAMS,6500,0.000074369,0.000072565,14.2,PXL
258434:4467,71:71,10/06/15 23:38:50,STABLE BEAMS,6500,0.000074175,0.000072442,14.2,PXL
258434:4467,72:72,10/06/15 23:39:14,STABLE BEAMS,6500,0.000074380,0.000072651,14.2,PXL
258434:4467,73:73,10/06/15 23:39:37,STABLE BEAMS,6500,0.000073987,0.000072282,14.1,PXL
258434:4467,74:74,10/06/15 23:40:00,STABLE BEAMS,6500,0.000074049,0.000072141,14.2,PXL
258434:4467,75:75,10/06/15 23:40:24,STABLE BEAMS,6500,0.000074190,0.000072477,14.2,PXL
258434:4467,76:76,10/06/15 23:40:47,STABLE BEAMS,6500,0.000074462,0.000072681,14.2,PXL
258434:4467,77:77,10/06/15 23:41:10,STABLE BEAMS,6500,0.000074354,0.000072618,14.2,PXL
258434:4467,78:78,10/06/15 23:41:34,STABLE BEAMS,6500,0.000074058,0.000072262,14.2,PXL
258434:4467,79:79,10/06/15 23:41:57,STABLE BEAMS,6500,0.000074263,0.000072445,14.2,PXL
258434:4467,80:80,10/06/15 23:42:20,STABLE BEAMS,6500,0.000073758,0.000072065,14.1,PXL
258434:4467,81:81,10/06/15 23:42:44,STABLE BEAMS,6500,0.000073568,0.000071851,14.1,PXL
258434:4467,82:82,10/06/15 23:43:07,STABLE BEAMS,6500,0.000073965,0.000072138,14.1,PXL
258434:4467,83:83,10/06/15 23:43:30,STABLE BEAMS,6500,0.000074083,0.000072313,14.2,PXL
258434:4467,84:84,10/06/15 23:43:53,STABLE BEAMS,6500,0.000074474,0.000072745,14.2,PXL
258434:4467,85:85,10/06/15 23:44:17,STABLE BEAMS,6500,0.000074147,0.000072342,14.2,PXL
258434:4467,86:86,10/06/15 23:44:40,STABLE BEAMS,6500,0.000074314,0.000072534,14.2,PXL
258434:4467,87:87,10/06/15 23:45:03,STABLE BEAMS,6500,0.000074010,0.000072119,14.2,PXL
258434:4467,88:88,10/06/15 23:45:27,STABLE BEAMS,6500,0.000073918,0.000072228,14.1,PXL
258434:4467,89:89,10/06/15 23:45:50,STABLE BEAMS,6500,0.000074529,0.000072792,14.3,PXL
258434:4467,90:90,10/06/15 23:46:13,STABLE BEAMS,6500,0.000073929,0.000072191,14.1,PXL
258434:4467,91:91,10/06/15 23:46:37,STABLE BEAMS,6500,0.000073905,0.000072205,14.1,PXL
258434:4467,92:92,10/06/15 23:47:00,STABLE BEAMS,6500,0.000074080,0.000072341,14.2,PXL
258434:4467,93:93,10/06/15 23:47:23,STABLE BEAMS,6500,0.000074111,0.000072296,14.2,PXL
258434:4467,94:94,10/06/15 23:47:47,STABLE BEAMS,6500,0.000073999,0.000072163,14.1,PXL
258434:4467,95:95,10/06/15 23:48:10,STABLE BEAMS,6500,0.000073864,0.000072128,14.1,PXL
258434:4467,96:96,10/06/15 23:48:33,STABLE BEAMS,6500,0.000073446,0.000071712,14.0,PXL
258434:4467,97:97,10/06/15 23:48:56,STABLE BEAMS,6500,0.000074000,0.000072245,14.1,PXL
258434:4467,98:98,10/06/15 23:49:20,STABLE BEAMS,6500,0.000073967,0.000072241,14.1,PXL
258434:4467,99:99,10/06/15 23:49:43,STABLE BEAMS,6500,0.000073736,0.000071957,14.1,PXL
258434:4467,100:100,10/06/15 23:50:06,STABLE BEAMS,6500,0.000074192,0.000072459,14.2,PXL
258434:4467,101:101,10/06/15 23:50:30,STABLE BEAMS,6500,0.000073984,0.000072248,14.1,PXL
258434:4467,102:102,10/06/15 23:50:53,STABLE BEAMS,6500,0.000073755,0.000071971,14.1,PXL
258434:4467,103:103,10/06/15 23:51:16,STABLE BEAMS,6500,0.000074144,0.000072364,14.2,PXL
258434:4467,104:104,10/06/15 23:51:40,STABLE BEAMS,6500,0.000074387,0.000072613,14.2,PXL
258434:4467,105:105,10/06/15 23:52:03,STABLE BEAMS,6500,0.000073898,0.000072140,14.1,PXL
258434:4467,106:106,10/06/15 23:52:26,STABLE BEAMS,6500,0.000073609,0.000071873,14.1,PXL
258434:4467,107:107,10/06/15 23:52:50,STABLE BEAMS,6500,0.000073787,0.000072084,14.1,PXL
258434:4467,108:108,10/06/15 23:53:13,STABLE BEAMS,6500,0.000073769,0.000072034,14.1,PXL
258434:4467,109:109,10/06/15 23:53:36,STABLE BEAMS,6500,0.000073761,0.000071870,14.1,PXL
258434:4467,110:110,10/06/15 23:54:00,STABLE BEAMS,6500,0.000073882,0.000072091,14.1,PXL
258434:4467,111:111,10/06/15 23:54:23,STABLE BEAMS,6500,0.000073955,0.000072154,14.1,PXL
258434:4467,112:112,10/06/15 23:54:46,STABLE BEAMS,6500,0.000073818,0.000071983,14.1,PXL
258434:4467,113:113,10/06/15 23:55:10,STABLE BEAMS,6500,0.000073343,0.000071622,14.0,PXL
258434:4467,114:114,10/06/15 23:55:33,STABLE BEAMS,6500,0.000073396,0.000071582,14.0,PXL
258434:4467,115:115,10/06/15 23:55:56,STABLE BEAMS,6500,0.000073667,0.000071908,14.1,PXL
258434:4467,116:116,10/06/15 23:56:19,STABLE BEAMS,6500,0.000073807,0.000072101,14.1,PXL
258434:4467,117:117,10/06/15 23:56:43,STABLE BEAMS,6500,0.000073615,0.000071845,14.1,PXL
258434:4467,118:118,10/06/15 23:57:06,STABLE BEAMS,6500,0.000073764,0.000071967,14.1,PXL
258434:4467,119:119,10/06/15 23:57:29,STABLE BEAMS,6500,0.000073832,0.000072180,14.1,PXL
258434:4467,120:120,10/06/15 23:57:53,STABLE BEAMS,6500,0.000073607,0.000071896,14.1,PXL
258434:4467,121:121,10/06/15 23:58:16,STABLE BEAMS,6500,0.000073543,0.000071767,14.1,PXL
258434:4467,122:122,10/06/15 23:58:39,STABLE BEAMS,6500,0.000073392,0.000071709,14.0,PXL
258434:4467,123:123,10/06/15 23:59:03,STABLE BEAMS,6500,0.000073866,0.000072174,14.1,PXL
258434:4467,124:124,10/06/15 23:59:26,STABLE BEAMS,6500,0.000073911,0.000072100,14.1,PXL
258434:4467,125:125,10/06/15 23:59:49,STABLE BEAMS,6500,0.000073739,0.000072055,14.1,PXL
258434:4467,126:126,10/07/15 00:00:13,STABLE BEAMS,6500,0.000073043,0.000071352,14.0,PXL
258434:4467,127:127,10/07/15 00:00:36,STABLE BEAMS,6500,0.000073790,0.000071926,14.1,PXL
258434:4467,128:128,10/07/15 00:00:59,STABLE BEAMS,6500,0.000073643,0.000071842,14.1,PXL
258434:4467,129:129,10/07/15 00:01:22,STABLE BEAMS,6500,0.000073482,0.000071804,14.1,PXL
258434:4467,130:130,10/07/15 00:01:46,STABLE BEAMS,6500,0.000072780,0.000070986,13.9,PXL
258434:4467,131:131,10/07/15 00:02:09,STABLE BEAMS,6500,0.000073212,0.000071542,14.0,PXL
258434:4467,132:132,10/07/15 00:02:32,STABLE BEAMS,6500,0.000073631,0.000071941,14.1,PXL
258434:4467,133:133,10/07/15 00:02:56,STABLE BEAMS,6500,0.000073218,0.000071548,14.0,PXL
258434:4467,134:134,10/07/15 00:03:19,STABLE BEAMS,6500,0.000073930,0.000072217,14.1,PXL
258434:4467,135:135,10/07/15 00:03:42,STABLE BEAMS,6500,0.000072873,0.000071127,13.9,PXL
258434:4467,136:136,10/07/15 00:04:06,STABLE BEAMS,6500,0.000073657,0.000071929,14.1,PXL
258434:4467,137:137,10/07/15 00:04:29,STABLE BEAMS,6500,0.000073615,0.000071895,14.1,PXL
258434:4467,138:138,10/07/15 00:04:52,STABLE BEAMS,6500,0.000073556,0.000071793,14.1,PXL
258434:4467,139:139,10/07/15 00:05:16,STABLE BEAMS,6500,0.000073594,0.000071816,14.1,PXL
258434:4467,140:140,10/07/15 00:05:39,STABLE BEAMS,6500,0.000073686,0.000071934,14.1,PXL
258434:4467,141:141,10/07/15 00:06:02,STABLE BEAMS,6500,0.000072733,0.000071003,13.9,PXL
258434:4467,142:142,10/07/15 00:06:25,STABLE BEAMS,6500,0.000073965,0.000072286,14.1,PXL
258434:4467,143:143,10/07/15 00:06:49,STABLE BEAMS,6500,0.000073173,0.000071490,14.0,PXL
258434:4467,144:144,10/07/15 00:07:12,STABLE BEAMS,6500,0.000073245,0.000071528,14.0,PXL
258434:4467,145:145,10/07/15 00:07:35,STABLE BEAMS,6500,0.000073416,0.000071671,14.0,PXL
258434:4467,146:146,10/07/15 00:07:59,STABLE BEAMS,6500,0.000073193,0.000071484,14.0,PXL
258434:4467,147:147,10/07/15 00:08:22,STABLE BEAMS,6500,0.000072796,0.000071127,13.9,PXL
258434:4467,148:148,10/07/15 00:08:45,STABLE BEAMS,6500,0.000073331,0.000071570,14.0,PXL
258434:4467,149:149,10/07/15 00:09:09,STABLE BEAMS,6500,0.000072914,0.000071170,13.9,PXL
258434:4467,150:150,10/07/15 00:09:32,STABLE BEAMS,6500,0.000073372,0.000071657,14.0,PXL
258434:4467,151:151,10/07/15 00:09:55,STABLE BEAMS,6500,0.000073027,0.000071251,14.0,PXL
258434:4467,152:152,10/07/15 00:10:19,STABLE BEAMS,6500,0.000073280,0.000071589,14.0,PXL
258434:4467,153:153,10/07/15 00:10:42,STABLE BEAMS,6500,0.000072692,0.000070923,13.9,PXL
258434:4467,154:154,10/07/15 00:11:05,STABLE BEAMS,6500,0.000073599,0.000071847,14.1,PXL
258434:4467,155:155,10/07/15 00:11:29,STABLE BEAMS,6500,0.000073491,0.000071765,14.1,PXL
258434:4467,156:156,10/07/15 00:11:52,STABLE BEAMS,6500,0.000073120,0.000071396,14.0,PXL
258434:4467,157:157,10/07/15 00:12:15,STABLE BEAMS,6500,0.000072988,0.000071290,14.0,PXL
258434:4467,158:158,10/07/15 00:12:38,STABLE BEAMS,6500,0.000073493,0.000071761,14.1,PXL
258434:4467,159:159,10/07/15 00:13:02,STABLE BEAMS,6500,0.000072676,0.000071011,13.9,PXL
258434:4467,160:160,10/07/15 00:13:25,STABLE BEAMS,6500,0.000073322,0.000071613,14.0,PXL
258434:4467,161:161,10/07/15 00:13:48,STABLE BEAMS,6500,0.000073060,0.000071353,14.0,PXL
258434:4467,162:162,10/07/15 00:14:12,STABLE BEAMS,6500,0.000072746,0.000071044,13.9,PXL
258434:4467,163:163,10/07/15 00:14:35,STABLE BEAMS,6500,0.000072677,0.000070885,13.9,PXL
258434:4467,164:164,10/07/15 00:14:58,STABLE BEAMS,6500,0.000073083,0.000071326,14.0,PXL
258434:4467,165:165,10/07/15 00:15:22,STABLE BEAMS,6500,0.000073413,0.000071731,14.0,PXL
258434:4467,166:166,10/07/15 00:15:45,STABLE BEAMS,6500,0.000073261,0.000071464,14.0,PXL
258434:4467,167:167,10/07/15 00:16:08,STABLE BEAMS,6500,0.000073233,0.000071583,14.0,PXL
258434:4467,168:168,10/07/15 00:16:32,STABLE BEAMS,6500,0.000073709,0.000072036,14.1,PXL
258434:4467,169:169,10/07/15 00:16:55,STABLE BEAMS,6500,0.000073531,0.000071831,14.1,PXL
258434:4467,170:170,10/07/15 00:17:18,STABLE BEAMS,6500,0.000073215,0.000071532,14.0,PXL
258434:4467,171:171,10/07/15 00:17:42,STABLE BEAMS,6500,0.000072741,0.000071051,13.9,PXL
258434:4467,172:172,10/07/15 00:18:05,STABLE BEAMS,6500,0.000073256,0.000071526,14.0,PXL
258434:4467,173:173,10/07/15 00:18:28,STABLE BEAMS,6500,0.000072826,0.000071125,13.9,PXL
258434:4467,174:174,10/07/15 00:18:51,STABLE BEAMS,6500,0.000072946,0.000071237,13.9,PXL
258434:4467,175:175,10/07/15 00:19:15,STABLE BEAMS,6500,0.000072926,0.000071156,13.9,PXL
258434:4467,176:176,10/07/15 00:19:38,STABLE BEAMS,6500,0.000073176,0.000071342,14.0,PXL
258434:4467,177:177,10/07/15 00:20:01,STABLE BEAMS,6500,0.000073206,0.000071501,14.0,PXL
258434:4467,178:178,10/07/15 00:20:25,STABLE BEAMS,6500,0.000073667,0.000071952,14.1,PXL
258434:4467,179:179,10/07/15 00:20:48,STABLE BEAMS,6500,0.000073231,0.000071534,14.0,PXL
258434:4467,180:180,10/07/15 00:21:11,STABLE BEAMS,6500,0.000072892,0.000071257,13.9,PXL
258434:4467,181:181,10/07/15 00:21:35,STABLE BEAMS,6500,0.000073061,0.000071399,14.0,PXL
258434:4467,182:182,10/07/15 00:21:58,STABLE BEAMS,6500,0.000072974,0.000071287,14.0,PXL
258434:4467,183:183,10/07/15 00:22:21,STABLE BEAMS,6500,0.000072950,0.000071084,13.9,PXL
258434:4467,184:184,10/07/15 00:22:45,STABLE BEAMS,6500,0.000072821,0.000071130,13.9,PXL
258434:4467,185:185,10/07/15 00:23:08,STABLE BEAMS,6500,0.000073036,0.000071275,14.0,PXL
258434:4467,186:186,10/07/15 00:23:31,STABLE BEAMS,6500,0.000073221,0.000071526,14.0,PXL
258434:4467,187:187,10/07/15 00:23:54,STABLE BEAMS,6500,0.000073163,0.000071455,14.0,PXL
258434:4467,188:188,10/07/15 00:24:18,STABLE BEAMS,6500,0.000072491,0.000070783,13.9,PXL
258434:4467,189:189,10/07/15 00:24:41,STABLE BEAMS,6500,0.000073117,0.000071433,14.0,PXL
258434:4467,190:190,10/07/15 00:25:04,STABLE BEAMS,6500,0.000072585,0.000070866,13.9,PXL
258434:4467,191:191,10/07/15 00:25:28,STABLE BEAMS,6500,0.000072832,0.000071136,13.9,PXL
258434:4467,192:192,10/07/15 00:25:51,STABLE BEAMS,6500,0.000073015,0.000071292,14.0,PXL
258434:4467,193:193,10/07/15 00:26:14,STABLE BEAMS,6500,0.000072686,0.000071035,13.9,PXL
258434:4467,194:194,10/07/15 00:26:38,STABLE BEAMS,6500,0.000072716,0.000070997,13.9,PXL
258434:4467,195:195,10/07/15 00:27:01,STABLE BEAMS,6500,0.000072922,0.000071274,13.9,PXL
258434:4467,196:196,10/07/15 00:27:24,STABLE BEAMS,6500,0.000072872,0.000071168,13.9,PXL
258434:4467,197:197,10/07/15 00:27:48,STABLE BEAMS,6500,0.000073114,0.000071399,14.0,PXL
258434:4467,198:198,10/07/15 00:28:11,STABLE BEAMS,6500,0.000072664,0.000070957,13.9,PXL
258434:4467,199:199,10/07/15 00:28:34,STABLE BEAMS,6500,0.000072544,0.000070827,13.9,PXL
258434:4467,200:200,10/07/15 00:28:58,STABLE BEAMS,6500,0.000072687,0.000070957,13.9,PXL
258434:4467,201:201,10/07/15 00:29:21,STABLE BEAMS,6500,0.000072986,0.000071300,14.0,PXL
258434:4467,202:202,10/07/15 00:29:44,STABLE BEAMS,6500,0.000072920,0.000071240,13.9,PXL
258434:4467,203:203,10/07/15 00:30:07,STABLE BEAMS,6500,0.000072894,0.000071183,13.9,PXL
258434:4467,204:204,10/07/15 00:30:31,STABLE BEAMS,6500,0.000072726,0.000070933,13.9,PXL
258434:4467,205:205,10/07/15 00:30:54,STABLE BEAMS,6500,0.000072901,0.000071178,13.9,PXL
258434:4467,206:206,10/07/15 00:31:17,STABLE BEAMS,6500,0.000072516,0.000070857,13.9,PXL
258434:4467,207:207,10/07/15 00:31:41,STABLE BEAMS,6500,0.000072342,0.000070699,13.8,PXL
258434:4467,208:208,10/07/15 00:32:04,STABLE BEAMS,6500,0.000072939,0.000071147,13.9,PXL
258434:4467,209:209,10/07/15 00:32:27,STABLE BEAMS,6500,0.000072453,0.000070757,13.9,PXL
258434:4467,210:210,10/07/15 00:32:51,STABLE BEAMS,6500,0.000073092,0.000071387,14.0,PXL
258434:4467,211:211,10/07/15 00:33:14,STABLE BEAMS,6500,0.000072636,0.000070975,13.9,PXL
258434:4467,212:212,10/07/15 00:33:37,STABLE BEAMS,6500,0.000072233,0.000070535,13.8,PXL
258434:4467,213:213,10/07/15 00:34:01,STABLE BEAMS,6500,0.000072338,0.000070699,13.8,PXL
258434:4467,214:214,10/07/15 00:34:24,STABLE BEAMS,6500,0.000072552,0.000070890,13.9,PXL
258434:4467,215:215,10/07/15 00:34:47,STABLE BEAMS,6500,0.000072168,0.000070527,13.8,PXL
258434:4467,216:216,10/07/15 00:35:11,STABLE BEAMS,6500,0.000072292,0.000070589,13.8,PXL
258434:4467,217:217,10/07/15 00:35:34,STABLE BEAMS,6500,0.000072708,0.000071030,13.9,PXL
258434:4467,218:218,10/07/15 00:35:57,STABLE BEAMS,6500,0.000072709,0.000071035,13.9,PXL
258434:4467,219:219,10/07/15 00:36:20,STABLE BEAMS,6500,0.000072645,0.000070908,13.9,PXL
258434:4467,220:220,10/07/15 00:36:44,STABLE BEAMS,6500,0.000072111,0.000070413,13.8,PXL
258434:4467,221:221,10/07/15 00:37:07,STABLE BEAMS,6500,0.000072492,0.000070759,13.9,PXL
258434:4467,222:222,10/07/15 00:37:30,STABLE BEAMS,6500,0.000072622,0.000070951,13.9,PXL
258434:4467,223:223,10/07/15 00:37:54,STABLE BEAMS,6500,0.000072383,0.000070683,13.8,PXL
258434:4467,224:224,10/07/15 00:38:17,STABLE BEAMS,6500,0.000072271,0.000070583,13.8,PXL
258434:4467,225:225,10/07/15 00:38:40,STABLE BEAMS,6500,0.000071959,0.000070261,13.8,PXL
258434:4467,226:226,10/07/15 00:39:04,STABLE BEAMS,6500,0.000072112,0.000070392,13.8,PXL
258434:4467,227:227,10/07/15 00:39:27,STABLE BEAMS,6500,0.000071930,0.000070258,13.8,PXL
258434:4467,228:228,10/07/15 00:39:50,STABLE BEAMS,6500,0.000072150,0.000070502,13.8,PXL
258434:4467,229:229,10/07/15 00:40:14,STABLE BEAMS,6500,0.000072600,0.000070923,13.9,PXL
258434:4467,230:230,10/07/15 00:40:37,STABLE BEAMS,6500,0.000072117,0.000070367,13.8,PXL
258434:4467,231:231,10/07/15 00:41:00,STABLE BEAMS,6500,0.000072379,0.000070694,13.8,PXL
258434:4467,232:232,10/07/15 00:41:24,STABLE BEAMS,6500,0.000072633,0.000070897,13.9,PXL
258434:4467,233:233,10/07/15 00:41:47,STABLE BEAMS,6500,0.000072305,0.000070664,13.8,PXL
258434:4467,234:234,10/07/15 00:42:10,STABLE BEAMS,6500,0.000072401,0.000070724,13.8,PXL
258434:4467,235:235,10/07/15 00:42:33,STABLE BEAMS,6500,0.000072447,0.000070741,13.9,PXL
258434:4467,236:236,10/07/15 00:42:57,STABLE BEAMS,6500,0.000072583,0.000070881,13.9,PXL
258434:4467,237:237,10/07/15 00:43:20,STABLE BEAMS,6500,0.000072586,0.000070900,13.9,PXL
258434:4467,238:238,10/07/15 00:43:43,STABLE BEAMS,6500,0.000072542,0.000070810,13.9,PXL
258434:4467,239:239,10/07/15 00:44:07,STABLE BEAMS,6500,0.000072126,0.000070432,13.8,PXL
258434:4467,240:240,10/07/15 00:44:30,STABLE BEAMS,6500,0.000072589,0.000070925,13.9,PXL
258434:4467,241:241,10/07/15 00:44:53,STABLE BEAMS,6500,0.000072053,0.000070335,13.8,PXL
258434:4467,242:242,10/07/15 00:45:17,STABLE BEAMS,6500,0.000072406,0.000070774,13.8,PXL
258434:4467,243:243,10/07/15 00:45:40,STABLE BEAMS,6500,0.000071671,0.000070075,13.7,PXL
258434:4467,244:244,10/07/15 00:46:03,STABLE BEAMS,6500,0.000072539,0.000070871,13.9,PXL
258434:4467,245:245,10/07/15 00:46:27,STABLE BEAMS,6500,0.000072018,0.000070275,13.8,PXL
258434:4467,246:246,10/07/15 00:46:50,STABLE BEAMS,6500,0.000072063,0.000070330,13.8,PXL
258434:4467,247:247,10/07/15 00:47:13,STABLE BEAMS,6500,0.000072327,0.000070645,13.8,PXL
258434:4467,248:248,10/07/15 00:47:36,STABLE BEAMS,6500,0.000071830,0.000070172,13.7,PXL
258434:4467,249:249,10/07/15 00:48:00,STABLE BEAMS,6500,0.000072530,0.000070916,13.9,PXL
258434:4467,250:250,10/07/15 00:48:23,STABLE BEAMS,6500,0.000072217,0.000070553,13.8,PXL
258434:4467,251:251,10/07/15 00:48:46,STABLE BEAMS,6500,0.000072064,0.000070301,13.8,PXL
258434:4467,252:252,10/07/15 00:49:10,STABLE BEAMS,6500,0.000072427,0.000070716,13.8,PXL
258434:4467,253:253,10/07/15 00:49:33,STABLE BEAMS,6500,0.000072150,0.000070553,13.8,PXL
258434:4467,254:254,10/07/15 00:49:56,STABLE BEAMS,6500,0.000072632,0.000070925,13.9,PXL
258434:4467,255:255,10/07/15 00:50:20,STABLE BEAMS,6500,0.000072091,0.000070398,13.8,PXL
258434:4467,256:256,10/07/15 00:50:43,STABLE BEAMS,6500,0.000072441,0.000068464,13.9,PXL
258434:4467,257:257,10/07/15 00:51:06,STABLE BEAMS,6500,0.000071963,0.000070346,13.8,PXL
258434:4467,258:258,10/07/15 00:51:30,STABLE BEAMS,6500,0.000071389,0.000069739,13.7,PXL
258434:4467,259:259,10/07/15 00:51:53,STABLE BEAMS,6500,0.000071789,0.000070056,13.7,PXL
258434:4467,260:260,10/07/15 00:52:16,STABLE BEAMS,6500,0.000071822,0.000070099,13.7,PXL
258434:4467,261:261,10/07/15 00:52:39,STABLE BEAMS,6500,0.000071740,0.000069995,13.7,PXL
258434:4467,262:262,10/07/15 00:53:03,STABLE BEAMS,6500,0.000072241,0.000070577,13.8,PXL
258434:4467,263:263,10/07/15 00:53:26,STABLE BEAMS,6500,0.000072034,0.000070271,13.8,PXL
258434:4467,264:264,10/07/15 00:53:49,STABLE BEAMS,6500,0.000071864,0.000070168,13.7,PXL
258434:4467,265:265,10/07/15 00:54:13,STABLE BEAMS,6500,0.000072154,0.000070536,13.8,PXL
258434:4467,266:266,10/07/15 00:54:36,STABLE BEAMS,6500,0.000072345,0.000070697,13.8,PXL
258434:4467,267:267,10/07/15 00:54:59,STABLE BEAMS,6500,0.000071895,0.000070234,13.7,PXL
258434:4467,268:268,10/07/15 00:55:23,STABLE BEAMS,6500,0.000072454,0.000070590,13.9,PXL
258434:4467,269:269,10/07/15 00:55:46,STABLE BEAMS,6500,0.000071517,0.000069834,13.7,PXL
258434:4467,270:270,10/07/15 00:56:09,STABLE BEAMS,6500,0.000072010,0.000070186,13.8,PXL
258434:4467,271:271,10/07/15 00:56:33,STABLE BEAMS,6500,0.000072353,0.000070741,13.8,PXL
258434:4467,272:272,10/07/15 00:56:56,STABLE BEAMS,6500,0.000072117,0.000070424,13.8,PXL
258434:4467,273:273,10/07/15 00:57:19,STABLE BEAMS,6500,0.000072435,0.000068563,13.9,PXL
258434:4467,274:274,10/07/15 00:57:43,STABLE BEAMS,6500,0.000069557,0.000067927,13.3,PXL
258434:4467,275:275,10/07/15 00:58:06,STABLE BEAMS,6500,0.000070558,0.000068993,13.5,PXL
258434:4467,276:276,10/07/15 00:58:29,STABLE BEAMS,6500,0.000069267,0.000067733,13.2,PXL
258434:4467,277:277,10/07/15 00:58:52,STABLE BEAMS,6500,0.000070460,0.000068845,13.5,PXL
258434:4467,278:278,10/07/15 00:59:16,STABLE BEAMS,6500,0.000072255,0.000070591,13.8,PXL
258434:4467,279:279,10/07/15 00:59:39,STABLE BEAMS,6500,0.000071993,0.000070360,13.8,PXL
258434:4467,280:280,10/07/15 01:00:02,STABLE BEAMS,6500,0.000071690,0.000069944,13.7,PXL
258434:4467,281:281,10/07/15 01:00:26,STABLE BEAMS,6500,0.000072040,0.000070362,13.8,PXL
258434:4467,282:282,10/07/15 01:00:49,STABLE BEAMS,6500,0.000071823,0.000070167,13.7,PXL
258434:4467,283:283,10/07/15 01:01:12,STABLE BEAMS,6500,0.000071808,0.000070180,13.7,PXL
258434:4467,284:284,10/07/15 01:01:36,STABLE BEAMS,6500,0.000071960,0.000070225,13.8,PXL
258434:4467,285:285,10/07/15 01:01:59,STABLE BEAMS,6500,0.000072070,0.000070429,13.8,PXL
258434:4467,286:286,10/07/15 01:02:22,STABLE BEAMS,6500,0.000071626,0.000069972,13.7,PXL
258434:4467,287:287,10/07/15 01:02:46,STABLE BEAMS,6500,0.000072075,0.000070392,13.8,PXL
258434:4467,288:288,10/07/15 01:03:09,STABLE BEAMS,6500,0.000071653,0.000070006,13.7,PXL
258434:4467,289:289,10/07/15 01:03:32,STABLE BEAMS,6500,0.000071930,0.000070268,13.8,PXL
258434:4467,290:290,10/07/15 01:03:56,STABLE BEAMS,6500,0.000071339,0.000069733,13.6,PXL
258434:4467,291:291,10/07/15 01:04:19,STABLE BEAMS,6500,0.000071955,0.000070317,13.8,PXL
258434:4467,292:292,10/07/15 01:04:42,STABLE BEAMS,6500,0.000071519,0.000069828,13.7,PXL
258434:4467,293:293,10/07/15 01:05:05,STABLE BEAMS,6500,0.000071871,0.000070209,13.7,PXL
258434:4467,294:294,10/07/15 01:05:29,STABLE BEAMS,6500,0.000071889,0.000067924,13.7,PXL
258434:4467,295:295,10/07/15 01:05:52,STABLE BEAMS,6500,0.000071877,0.000070248,13.7,PXL
258434:4467,296:296,10/07/15 01:06:15,STABLE BEAMS,6500,0.000071845,0.000070203,13.7,PXL
258434:4467,297:297,10/07/15 01:06:39,STABLE BEAMS,6500,0.000071448,0.000069751,13.7,PXL
258434:4467,298:298,10/07/15 01:07:02,STABLE BEAMS,6500,0.000071952,0.000070303,13.8,PXL
258434:4467,299:299,10/07/15 01:07:25,STABLE BEAMS,6500,0.000071947,0.000070302,13.8,PXL
258434:4467,300:300,10/07/15 01:07:49,STABLE BEAMS,6500,0.000071720,0.000070111,13.7,PXL
258434:4467,301:301,10/07/15 01:08:12,STABLE BEAMS,6500,0.000071680,0.000070014,13.7,PXL
258434:4467,302:302,10/07/15 01:08:35,STABLE BEAMS,6500,0.000071451,0.000069720,13.7,PXL
258434:4467,303:303,10/07/15 01:08:59,STABLE BEAMS,6500,0.000071468,0.000069819,13.7,PXL
258434:4467,304:304,10/07/15 01:09:22,STABLE BEAMS,6500,0.000071660,0.000070015,13.7,PXL
258434:4467,305:305,10/07/15 01:09:45,STABLE BEAMS,6500,0.000071204,0.000069598,13.6,PXL
258434:4467,306:306,10/07/15 01:10:09,STABLE BEAMS,6500,0.000071867,0.000070215,13.7,PXL
258434:4467,307:307,10/07/15 01:10:32,STABLE BEAMS,6500,0.000071854,0.000070227,13.7,PXL
258434:4467,308:308,10/07/15 01:10:55,STABLE BEAMS,6500,0.000071958,0.000070272,13.8,PXL
258434:4467,309:309,10/07/15 01:11:18,STABLE BEAMS,6500,0.000071407,0.000069724,13.7,PXL
258434:4467,310:310,10/07/15 01:11:42,STABLE BEAMS,6500,0.000071036,0.000069424,13.6,PXL
258434:4467,311:311,10/07/15 01:12:05,STABLE BEAMS,6500,0.000071710,0.000070071,13.7,PXL
258434:4467,312:312,10/07/15 01:12:28,STABLE BEAMS,6500,0.000071249,0.000069648,13.6,PXL
258434:4467,313:313,10/07/15 01:12:52,STABLE BEAMS,6500,0.000071310,0.000069668,13.6,PXL
258434:4467,314:314,10/07/15 01:13:15,STABLE BEAMS,6500,0.000071191,0.000067362,13.6,PXL
258434:4467,315:315,10/07/15 01:13:38,STABLE BEAMS,6500,0.000071547,0.000069901,13.7,PXL
258434:4467,316:316,10/07/15 01:14:02,STABLE BEAMS,6500,0.000071468,0.000069848,13.7,PXL
258434:4467,317:317,10/07/15 01:14:25,STABLE BEAMS,6500,0.000071098,0.000069490,13.6,PXL
258434:4467,318:318,10/07/15 01:14:48,STABLE BEAMS,6500,0.000071491,0.000069892,13.7,PXL
258434:4467,319:319,10/07/15 01:15:12,STABLE BEAMS,6500,0.000071984,0.000070382,13.8,PXL
258434:4467,320:320,10/07/15 01:15:35,STABLE BEAMS,6500,0.000071737,0.000070136,13.7,PXL
258434:4467,321:321,10/07/15 01:15:58,STABLE BEAMS,6500,0.000071937,0.000070311,13.8,PXL
258434:4467,322:322,10/07/15 01:16:22,STABLE BEAMS,6500,0.000071075,0.000069203,13.6,PXL
258434:4467,323:323,10/07/15 01:16:45,STABLE BEAMS,6500,0.000071500,0.000069887,13.7,PXL
258434:4467,324:324,10/07/15 01:17:08,STABLE BEAMS,6500,0.000071336,0.000069718,13.6,PXL
258434:4467,325:325,10/07/15 01:17:31,STABLE BEAMS,6500,0.000070552,0.000068903,13.5,PXL
258434:4467,326:326,10/07/15 01:17:55,STABLE BEAMS,6500,0.000071143,0.000069461,13.6,PXL
258434:4467,327:327,10/07/15 01:18:18,STABLE BEAMS,6500,0.000071350,0.000069733,13.6,PXL
258434:4467,328:328,10/07/15 01:18:41,STABLE BEAMS,6500,0.000071407,0.000069744,13.7,PXL
258434:4467,329:329,10/07/15 01:19:05,STABLE BEAMS,6500,0.000071387,0.000069689,13.7,PXL
258434:4467,330:330,10/07/15 01:19:28,STABLE BEAMS,6500,0.000071092,0.000069451,13.6,PXL
258434:4467,331:331,10/07/15 01:19:51,STABLE BEAMS,6500,0.000071223,0.000069551,13.6,PXL
258434:4467,332:332,10/07/15 01:20:15,STABLE BEAMS,6500,0.000071127,0.000069447,13.6,PXL
258434:4467,333:333,10/07/15 01:20:38,STABLE BEAMS,6500,0.000071778,0.000070148,13.7,PXL
258434:4467,334:334,10/07/15 01:21:01,STABLE BEAMS,6500,0.000071278,0.000069593,13.6,PXL
258434:4467,335:335,10/07/15 01:21:25,STABLE BEAMS,6500,0.000071369,0.000069738,13.6,PXL
258434:4467,336:336,10/07/15 01:21:48,STABLE BEAMS,6500,0.000070742,0.000069116,13.5,PXL
258434:4467,337:337,10/07/15 01:22:11,STABLE BEAMS,6500,0.000071075,0.000069466,13.6,PXL
258434:4467,338:338,10/07/15 01:22:34,STABLE BEAMS,6500,0.000071165,0.000069530,13.6,PXL
258434:4467,339:339,10/07/15 01:22:58,STABLE BEAMS,6500,0.000071221,0.000069634,13.6,PXL
258434:4467,340:340,10/07/15 01:23:21,STABLE BEAMS,6500,0.000071119,0.000069460,13.6,PXL
258434:4467,341:341,10/07/15 01:23:44,STABLE BEAMS,6500,0.000071218,0.000069631,13.6,PXL
258434:4467,342:342,10/07/15 01:24:08,STABLE BEAMS,6500,0.000070541,0.000068921,13.5,PXL
258434:4467,343:343,10/07/15 01:24:31,STABLE BEAMS,6500,0.000071050,0.000069440,13.6,PXL
258434:4467,344:344,10/07/15 01:24:54,STABLE BEAMS,6500,0.000071256,0.000069662,13.6,PXL
258434:4467,345:345,10/07/15 01:25:18,STABLE BEAMS,6500,0.000071196,0.000069575,13.6,PXL
258434:4467,346:346,10/07/15 01:25:41,STABLE BEAMS,6500,0.000070932,0.000069291,13.6,PXL
258434:4467,347:347,10/07/15 01:26:04,STABLE BEAMS,6500,0.000071068,0.000069460,13.6,PXL
258434:4467,348:348,10/07/15 01:26:28,STABLE BEAMS,6500,0.000070948,0.000069340,13.6,PXL
258434:4467,349:349,10/07/15 01:26:51,STABLE BEAMS,6500,0.000070697,0.000069040,13.5,PXL
258434:4467,350:350,10/07/15 01:27:14,STABLE BEAMS,6500,0.000070861,0.000069233,13.5,PXL
258434:4467,351:351,10/07/15 01:27:37,STABLE BEAMS,6500,0.000070998,0.000069294,13.6,PXL
258434:4467,352:352,10/07/15 01:28:01,STABLE BEAMS,6500,0.000070691,0.000069075,13.5,PXL
258434:4467,353:353,10/07/15 01:28:24,STABLE BEAMS,6500,0.000071091,0.000069389,13.6,PXL
258434:4467,354:354,10/07/15 01:28:47,STABLE BEAMS,6500,0.000070551,0.000069003,13.5,PXL
258434:4467,355:355,10/07/15 01:29:11,STABLE BEAMS,6500,0.000071026,0.000069386,13.6,PXL
258434:4467,356:356,10/07/15 01:29:34,STABLE BEAMS,6500,0.000070321,0.000068643,13.4,PXL
258434:4467,357:357,10/07/15 01:29:57,STABLE BEAMS,6500,0.000071142,0.000069484,13.6,PXL
258434:4467,358:358,10/07/15 01:30:21,STABLE BEAMS,6500,0.000070316,0.000068721,13.4,PXL
258434:4467,359:359,10/07/15 01:30:44,STABLE BEAMS,6500,0.000070835,0.000069190,13.5,PXL
258434:4467,360:360,10/07/15 01:31:07,STABLE BEAMS,6500,0.000070734,0.000069139,13.5,PXL
258434:4467,361:361,10/07/15 01:31:31,STABLE BEAMS,6500,0.000070419,0.000068826,13.5,PXL
258434:4467,362:362,10/07/15 01:31:54,STABLE BEAMS,6500,0.000070612,0.000066747,13.5,PXL
258434:4467,363:363,10/07/15 01:32:17,STABLE BEAMS,6500,0.000070474,0.000068862,13.5,PXL
258434:4467,364:364,10/07/15 01:32:41,STABLE BEAMS,6500,0.000070767,0.000069023,13.5,PXL
258434:4467,365:365,10/07/15 01:33:04,STABLE BEAMS,6500,0.000070522,0.000068933,13.5,PXL
258434:4467,366:366,10/07/15 01:33:27,STABLE BEAMS,6500,0.000070283,0.000068687,13.4,PXL
258434:4467,367:367,10/07/15 01:33:50,STABLE BEAMS,6500,0.000070450,0.000068826,13.5,PXL
258434:4467,368:368,10/07/15 01:34:14,STABLE BEAMS,6500,0.000070634,0.000069006,13.5,PXL
258434:4467,369:369,10/07/15 01:34:37,STABLE BEAMS,6500,0.000070389,0.000068783,13.5,PXL
258434:4467,370:370,10/07/15 01:35:00,STABLE BEAMS,6500,0.000070590,0.000068978,13.5,PXL
258434:4467,371:371,10/07/15 01:35:24,STABLE BEAMS,6500,0.000070271,0.000068703,13.4,PXL
258434:4467,372:372,10/07/15 01:35:47,STABLE BEAMS,6500,0.000070520,0.000068932,13.5,PXL
258434:4467,373:373,10/07/15 01:36:10,STABLE BEAMS,6500,0.000070527,0.000068886,13.5,PXL
258434:4467,374:374,10/07/15 01:36:34,STABLE BEAMS,6500,0.000070884,0.000066989,13.6,PXL
258434:4467,375:375,10/07/15 01:36:57,STABLE BEAMS,6500,0.000070342,0.000068741,13.5,PXL
258434:4467,376:376,10/07/15 01:37:20,STABLE BEAMS,6500,0.000070844,0.000069243,13.5,PXL
258434:4467,377:377,10/07/15 01:37:44,STABLE BEAMS,6500,0.000070637,0.000068947,13.5,PXL
258434:4467,378:378,10/07/15 01:38:07,STABLE BEAMS,6500,0.000070879,0.000069295,13.6,PXL
258434:4467,379:379,10/07/15 01:38:30,STABLE BEAMS,6500,0.000070246,0.000068633,13.4,PXL
258434:4467,380:380,10/07/15 01:38:53,STABLE BEAMS,6500,0.000070942,0.000069296,13.6,PXL
258434:4467,381:381,10/07/15 01:39:17,STABLE BEAMS,6500,0.000070939,0.000069277,13.6,PXL
258434:4467,382:382,10/07/15 01:39:40,STABLE BEAMS,6500,0.000070554,0.000068916,13.5,PXL
258434:4467,383:383,10/07/15 01:40:03,STABLE BEAMS,6500,0.000070401,0.000068738,13.5,PXL
258434:4467,384:384,10/07/15 01:40:27,STABLE BEAMS,6500,0.000070592,0.000068979,13.5,PXL
258434:4467,385:385,10/07/15 01:40:50,STABLE BEAMS,6500,0.000070055,0.000068460,13.4,PXL
258434:4467,386:386,10/07/15 01:41:13,STABLE BEAMS,6500,0.000070252,0.000068694,13.4,PXL
258434:4467,387:387,10/07/15 01:41:37,STABLE BEAMS,6500,0.000070282,0.000066527,13.4,PXL
258434:4467,388:388,10/07/15 01:42:00,STABLE BEAMS,6500,0.000070874,0.000069272,13.6,PXL
258434:4467,389:389,10/07/15 01:42:23,STABLE BEAMS,6500,0.000070035,0.000068417,13.4,PXL
258434:4467,390:390,10/07/15 01:42:47,STABLE BEAMS,6500,0.000070588,0.000069016,13.5,PXL
258434:4467,391:391,10/07/15 01:43:10,STABLE BEAMS,6500,0.000070583,0.000068862,13.5,PXL
258434:4467,392:392,10/07/15 01:43:33,STABLE BEAMS,6500,0.000070705,0.000069072,13.5,PXL
258434:4467,393:393,10/07/15 01:43:57,STABLE BEAMS,6500,0.000070424,0.000068749,13.5,PXL
258434:4467,394:394,10/07/15 01:44:20,STABLE BEAMS,6500,0.000070539,0.000068877,13.5,PXL
258434:4467,395:395,10/07/15 01:44:43,STABLE BEAMS,6500,0.000070364,0.000068782,13.5,PXL
258434:4467,396:396,10/07/15 01:45:07,STABLE BEAMS,6500,0.000070726,0.000069028,13.5,PXL
258434:4467,397:397,10/07/15 01:45:30,STABLE BEAMS,6500,0.000070580,0.000068939,13.5,PXL
258434:4467,398:398,10/07/15 01:45:53,STABLE BEAMS,6500,0.000070087,0.000068497,13.4,PXL
258434:4467,399:399,10/07/15 01:46:16,STABLE BEAMS,6500,0.000070094,0.000068399,13.4,PXL
258434:4467,400:400,10/07/15 01:46:40,STABLE BEAMS,6500,0.000070547,0.000068889,13.5,PXL
258434:4467,401:401,10/07/15 01:47:03,STABLE BEAMS,6500,0.000070771,0.000069201,13.5,PXL
258434:4467,402:402,10/07/15 01:47:26,STABLE BEAMS,6500,0.000070702,0.000069044,13.5,PXL
258434:4467,403:403,10/07/15 01:47:50,STABLE BEAMS,6500,0.000070043,0.000068486,13.4,PXL
258434:4467,404:404,10/07/15 01:48:13,STABLE BEAMS,6500,0.000070288,0.000068666,13.4,PXL
258434:4467,405:405,10/07/15 01:48:36,STABLE BEAMS,6500,0.000070195,0.000068653,13.4,PXL
258434:4467,406:406,10/07/15 01:49:00,STABLE BEAMS,6500,0.000070604,0.000068998,13.5,PXL
258434:4467,407:407,10/07/15 01:49:23,STABLE BEAMS,6500,0.000070364,0.000068770,13.5,PXL
258434:4467,408:408,10/07/15 01:49:46,STABLE BEAMS,6500,0.000070129,0.000068420,13.4,PXL
258434:4467,409:409,10/07/15 01:50:09,STABLE BEAMS,6500,0.000069798,0.000068159,13.3,PXL
258434:4467,410:410,10/07/15 01:50:33,STABLE BEAMS,6500,0.000070359,0.000068781,13.5,PXL
258434:4467,411:411,10/07/15 01:50:56,STABLE BEAMS,6500,0.000070519,0.000068952,13.5,PXL
258434:4467,412:412,10/07/15 01:51:19,STABLE BEAMS,6500,0.000069953,0.000068374,13.4,PXL
258434:4467,413:413,10/07/15 01:51:43,STABLE BEAMS,6500,0.000070571,0.000068958,13.5,PXL
258434:4467,414:414,10/07/15 01:52:06,STABLE BEAMS,6500,0.000070901,0.000069269,13.6,PXL
258434:4467,415:415,10/07/15 01:52:29,STABLE BEAMS,6500,0.000070282,0.000068632,13.4,PXL
258434:4467,416:416,10/07/15 01:52:53,STABLE BEAMS,6500,0.000070578,0.000068985,13.5,PXL
258434:4467,417:417,10/07/15 01:53:16,STABLE BEAMS,6500,0.000069554,0.000067986,13.3,PXL
258434:4467,418:418,10/07/15 01:53:39,STABLE BEAMS,6500,0.000070174,0.000068538,13.4,PXL
258434:4467,419:419,10/07/15 01:54:03,STABLE BEAMS,6500,0.000070500,0.000068930,13.5,PXL
258434:4467,420:420,10/07/15 01:54:26,STABLE BEAMS,6500,0.000070490,0.000068898,13.5,PXL
258434:4467,421:421,10/07/15 01:54:49,STABLE BEAMS,6500,0.000070258,0.000068656,13.4,PXL
258434:4467,422:422,10/07/15 01:55:13,STABLE BEAMS,6500,0.000070172,0.000068468,13.4,PXL
258434:4467,423:423,10/07/15 01:55:36,STABLE BEAMS,6500,0.000070295,0.000068668,13.4,PXL
258434:4467,424:424,10/07/15 01:55:59,STABLE BEAMS,6500,0.000070425,0.000068867,13.5,PXL
258434:4467,425:425,10/07/15 01:56:23,STABLE BEAMS,6500,0.000069804,0.000068156,13.3,PXL
258434:4467,426:426,10/07/15 01:56:46,STABLE BEAMS,6500,0.000070487,0.000068820,13.5,PXL
258434:4467,427:427,10/07/15 01:57:09,STABLE BEAMS,6500,0.000070070,0.000068523,13.4,PXL
258434:4467,428:428,10/07/15 01:57:32,STABLE BEAMS,6500,0.000070266,0.000068640,13.4,PXL
258434:4467,429:429,10/07/15 01:57:56,STABLE BEAMS,6500,0.000069759,0.000068184,13.3,PXL
258434:4467,430:430,10/07/15 01:58:19,STABLE BEAMS,6500,0.000070034,0.000068438,13.4,PXL
258434:4467,431:431,10/07/15 01:58:42,STABLE BEAMS,6500,0.000069966,0.000068356,13.4,PXL
258434:4467,432:432,10/07/15 01:59:06,STABLE BEAMS,6500,0.000070503,0.000068923,13.5,PXL
258434:4467,433:433,10/07/15 01:59:29,STABLE BEAMS,6500,0.000069664,0.000068070,13.3,PXL
258434:4467,434:434,10/07/15 01:59:52,STABLE BEAMS,6500,0.000070043,0.000068468,13.4,PXL
258434:4467,435:435,10/07/15 02:00:16,STABLE BEAMS,6500,0.000069770,0.000068217,13.3,PXL
258434:4467,436:436,10/07/15 02:00:39,STABLE BEAMS,6500,0.000069942,0.000068383,13.4,PXL
258434:4467,437:437,10/07/15 02:01:02,STABLE BEAMS,6500,0.000070072,0.000068403,13.4,PXL
258434:4467,438:438,10/07/15 02:01:26,STABLE BEAMS,6500,0.000070024,0.000068444,13.4,PXL
258434:4467,439:439,10/07/15 02:01:49,STABLE BEAMS,6500,0.000070000,0.000068380,13.4,PXL
258434:4467,440:440,10/07/15 02:02:12,STABLE BEAMS,6500,0.000070119,0.000068542,13.4,PXL
258434:4467,441:441,10/07/15 02:02:35,STABLE BEAMS,6500,0.000069772,0.000068148,13.3,PXL
258434:4467,442:442,10/07/15 02:02:59,STABLE BEAMS,6500,0.000069879,0.000068332,13.4,PXL
258434:4467,443:443,10/07/15 02:03:22,STABLE BEAMS,6500,0.000069628,0.000065869,13.3,PXL
258434:4467,444:444,10/07/15 02:03:45,STABLE BEAMS,6500,0.000070045,0.000068378,13.4,PXL
258434:4467,445:445,10/07/15 02:04:09,STABLE BEAMS,6500,0.000070198,0.000068606,13.4,PXL
258434:4467,446:446,10/07/15 02:04:32,STABLE BEAMS,6500,0.000069919,0.000068401,13.4,PXL
258434:4467,447:447,10/07/15 02:04:55,STABLE BEAMS,6500,0.000070124,0.000068549,13.4,PXL
258434:4467,448:448,10/07/15 02:05:19,STABLE BEAMS,6500,0.000069958,0.000068414,13.4,PXL
258434:4467,449:449,10/07/15 02:05:42,STABLE BEAMS,6500,0.000070178,0.000068615,13.4,PXL
258434:4467,450:450,10/07/15 02:06:05,STABLE BEAMS,6500,0.000070242,0.000068610,13.4,PXL
258434:4467,451:451,10/07/15 02:06:29,STABLE BEAMS,6500,0.000069886,0.000068296,13.4,PXL
258434:4467,452:452,10/07/15 02:06:52,STABLE BEAMS,6500,0.000069716,0.000068149,13.3,PXL
258434:4467,453:453,10/07/15 02:07:15,STABLE BEAMS,6500,0.000069209,0.000067629,13.2,PXL
258440:4467,1:1,10/07/15 02:10:32,STABLE BEAMS,6500,0.000069324,0.000067789,13.3,PXL
258440:4467,2:2,10/07/15 02:10:55,STABLE BEAMS,6500,0.000069495,0.000067838,13.3,PXL
258440:4467,3:3,10/07/15 02:11:18,STABLE BEAMS,6500,0.000069587,0.000068001,13.3,PXL
258440:4467,4:4,10/07/15 02:11:42,STABLE BEAMS,6500,0.000069896,0.000068254,13.4,PXL
258440:4467,5:5,10/07/15 02:12:05,STABLE BEAMS,6500,0.000069082,0.000067450,13.2,PXL
258440:4467,6:6,10/07/15 02:12:28,STABLE BEAMS,6500,0.000069575,0.000068006,13.3,PXL
258440:4467,7:7,10/07/15 02:12:52,STABLE BEAMS,6500,0.000069233,0.000067688,13.2,PXL
258440:4467,8:8,10/07/15 02:13:15,STABLE BEAMS,6500,0.000069702,0.000068060,13.3,PXL
258440:4467,9:9,10/07/15 02:13:38,STABLE BEAMS,6500,0.000069408,0.000067778,13.3,PXL
258440:4467,10:10,10/07/15 02:14:02,STABLE BEAMS,6500,0.000069517,0.000067934,13.3,PXL
258440:4467,11:11,10/07/15 02:14:25,STABLE BEAMS,6500,0.000069212,0.000067619,13.2,PXL
258440:4467,12:12,10/07/15 02:14:48,STABLE BEAMS,6500,0.000069175,0.000067593,13.2,PXL
258440:4467,13:13,10/07/15 02:15:12,STABLE BEAMS,6500,0.000069277,0.000067713,13.2,PXL
258440:4467,14:14,10/07/15 02:15:35,STABLE BEAMS,6500,0.000069729,0.000068180,13.3,PXL
258440:4467,15:15,10/07/15 02:15:58,STABLE BEAMS,6500,0.000069790,0.000068228,13.3,PXL
258440:4467,16:16,10/07/15 02:16:21,STABLE BEAMS,6500,0.000069581,0.000068031,13.3,PXL
258440:4467,17:17,10/07/15 02:16:45,STABLE BEAMS,6500,0.000069621,0.000068115,13.3,PXL
258440:4467,18:18,10/07/15 02:17:08,STABLE BEAMS,6500,0.000069691,0.000068122,13.3,PXL
258440:4467,19:19,10/07/15 02:17:31,STABLE BEAMS,6500,0.000069324,0.000067793,13.3,PXL
258440:4467,20:20,10/07/15 02:17:55,STABLE BEAMS,6500,0.000069782,0.000068209,13.3,PXL
258440:4467,21:21,10/07/15 02:18:18,STABLE BEAMS,6500,0.000069415,0.000067885,13.3,PXL
258440:4467,22:22,10/07/15 02:18:41,STABLE BEAMS,6500,0.000069945,0.000068321,13.4,PXL
258440:4467,23:23,10/07/15 02:19:05,STABLE BEAMS,6500,0.000069659,0.000068091,13.3,PXL
258440:4467,24:24,10/07/15 02:19:28,STABLE BEAMS,6500,0.000069130,0.000067620,13.2,PXL
258440:4467,25:25,10/07/15 02:19:51,STABLE BEAMS,6500,0.000069996,0.000068412,13.4,PXL
258440:4467,26:26,10/07/15 02:20:15,STABLE BEAMS,6500,0.000069672,0.000068131,13.3,PXL
258440:4467,27:27,10/07/15 02:20:38,STABLE BEAMS,6500,0.000069563,0.000067939,13.3,PXL
258440:4467,28:28,10/07/15 02:21:01,STABLE BEAMS,6500,0.000069346,0.000067796,13.3,PXL
258440:4467,29:29,10/07/15 02:21:25,STABLE BEAMS,6500,0.000069638,0.000068093,13.3,PXL
258440:4467,30:30,10/07/15 02:21:48,STABLE BEAMS,6500,0.000069257,0.000067776,13.2,PXL
258440:4467,31:31,10/07/15 02:22:11,STABLE BEAMS,6500,0.000069728,0.000068168,13.3,PXL
258440:4467,32:32,10/07/15 02:22:34,STABLE BEAMS,6500,0.000069303,0.000067759,13.3,PXL
258440:4467,33:33,10/07/15 02:22:58,STABLE BEAMS,6500,0.000069402,0.000067758,13.3,PXL
258440:4467,34:34,10/07/15 02:23:21,STABLE BEAMS,6500,0.000069277,0.000067801,13.2,PXL
258440:4467,35:35,10/07/15 02:23:44,STABLE BEAMS,6500,0.000069547,0.000068002,13.3,PXL
258440:4467,36:36,10/07/15 02:24:08,STABLE BEAMS,6500,0.000069246,0.000067691,13.2,PXL
258440:4467,37:37,10/07/15 02:24:31,STABLE BEAMS,6500,0.000069860,0.000068255,13.4,PXL
258440:4467,38:38,10/07/15 02:24:54,STABLE BEAMS,6500,0.000069110,0.000067573,13.2,PXL
258440:4467,39:39,10/07/15 02:25:18,STABLE BEAMS,6500,0.000069709,0.000068129,13.3,PXL
258440:4467,40:40,10/07/15 02:25:41,STABLE BEAMS,6500,0.000069729,0.000068092,13.3,PXL
258440:4467,41:41,10/07/15 02:26:04,STABLE BEAMS,6500,0.000069611,0.000068062,13.3,PXL
258440:4467,42:42,10/07/15 02:26:28,STABLE BEAMS,6500,0.000069677,0.000068076,13.3,PXL
258440:4467,43:43,10/07/15 02:26:51,STABLE BEAMS,6500,0.000069457,0.000067904,13.3,PXL
258440:4467,44:44,10/07/15 02:27:14,STABLE BEAMS,6500,0.000069314,0.000067809,13.3,PXL
258440:4467,45:45,10/07/15 02:27:37,STABLE BEAMS,6500,0.000069223,0.000067678,13.2,PXL
258440:4467,46:46,10/07/15 02:28:01,STABLE BEAMS,6500,0.000069334,0.000067811,13.3,PXL
258440:4467,47:47,10/07/15 02:28:24,STABLE BEAMS,6500,0.000068980,0.000067413,13.2,PXL
258440:4467,48:48,10/07/15 02:28:47,STABLE BEAMS,6500,0.000069127,0.000067544,13.2,PXL
258440:4467,49:49,10/07/15 02:29:11,STABLE BEAMS,6500,0.000069224,0.000067675,13.2,PXL
258440:4467,50:50,10/07/15 02:29:34,STABLE BEAMS,6500,0.000069441,0.000067883,13.3,PXL
258440:4467,51:51,10/07/15 02:29:57,STABLE BEAMS,6500,0.000069466,0.000067953,13.3,PXL
258440:4467,52:52,10/07/15 02:30:21,STABLE BEAMS,6500,0.000069636,0.000068066,13.3,PXL
258440:4467,53:53,10/07/15 02:30:44,STABLE BEAMS,6500,0.000069466,0.000067879,13.3,PXL
258440:4467,54:54,10/07/15 02:31:07,STABLE BEAMS,6500,0.000069133,0.000067564,13.2,PXL
258440:4467,55:55,10/07/15 02:31:31,STABLE BEAMS,6500,0.000068854,0.000067256,13.2,PXL
258440:4467,56:56,10/07/15 02:31:54,STABLE BEAMS,6500,0.000069214,0.000067638,13.2,PXL
258440:4467,57:57,10/07/15 02:32:17,STABLE BEAMS,6500,0.000069286,0.000067735,13.2,PXL
258440:4467,58:58,10/07/15 02:32:41,STABLE BEAMS,6500,0.000069257,0.000067614,13.2,PXL
258440:4467,59:59,10/07/15 02:33:04,STABLE BEAMS,6500,0.000069265,0.000067709,13.2,PXL
258440:4467,60:60,10/07/15 02:33:27,STABLE BEAMS,6500,0.000068654,0.000067052,13.1,PXL
258440:4467,61:61,10/07/15 02:33:50,STABLE BEAMS,6500,0.000069404,0.000067757,13.3,PXL
258440:4467,62:62,10/07/15 02:34:14,STABLE BEAMS,6500,0.000069248,0.000067700,13.2,PXL
258440:4467,63:63,10/07/15 02:34:37,STABLE BEAMS,6500,0.000069465,0.000067852,13.3,PXL
258440:4467,64:64,10/07/15 02:35:00,STABLE BEAMS,6500,0.000069228,0.000067643,13.2,PXL
258440:4467,65:65,10/07/15 02:35:24,STABLE BEAMS,6500,0.000069759,0.000068197,13.3,PXL
258440:4467,66:66,10/07/15 02:35:47,STABLE BEAMS,6500,0.000069563,0.000068031,13.3,PXL
258440:4467,67:67,10/07/15 02:36:10,STABLE BEAMS,6500,0.000068947,0.000067369,13.2,PXL
258440:4467,68:68,10/07/15 02:36:34,STABLE BEAMS,6500,0.000069145,0.000067480,13.2,PXL
258440:4467,69:69,10/07/15 02:36:57,STABLE BEAMS,6500,0.000068955,0.000067472,13.2,PXL
258440:4467,70:70,10/07/15 02:37:20,STABLE BEAMS,6500,0.000069060,0.000067558,13.2,PXL
258440:4467,71:71,10/07/15 02:37:44,STABLE BEAMS,6500,0.000069012,0.000067450,13.2,PXL
258440:4467,72:72,10/07/15 02:38:07,STABLE BEAMS,6500,0.000068740,0.000067200,13.1,PXL
258440:4467,73:73,10/07/15 02:38:30,STABLE BEAMS,6500,0.000069043,0.000067525,13.2,PXL
258440:4467,74:74,10/07/15 02:38:54,STABLE BEAMS,6500,0.000068585,0.000067088,13.1,PXL
258440:4467,75:75,10/07/15 02:39:17,STABLE BEAMS,6500,0.000068882,0.000067361,13.2,PXL
258440:4467,76:76,10/07/15 02:39:40,STABLE BEAMS,6500,0.000069007,0.000067475,13.2,PXL
258440:4467,77:77,10/07/15 02:40:03,STABLE BEAMS,6500,0.000069370,0.000067833,13.3,PXL
258440:4467,78:78,10/07/15 02:40:27,STABLE BEAMS,6500,0.000068867,0.000067342,13.2,PXL
258440:4467,79:79,10/07/15 02:40:50,STABLE BEAMS,6500,0.000068723,0.000067224,13.1,PXL
258440:4467,80:80,10/07/15 02:41:13,STABLE BEAMS,6500,0.000068387,0.000066892,13.1,PXL
258440:4467,81:81,10/07/15 02:41:37,STABLE BEAMS,6500,0.000069113,0.000067601,13.2,PXL
258440:4467,82:82,10/07/15 02:42:00,STABLE BEAMS,6500,0.000068337,0.000066798,13.1,PXL
258440:4467,83:83,10/07/15 02:42:23,STABLE BEAMS,6500,0.000068734,0.000067266,13.1,PXL
258440:4467,84:84,10/07/15 02:42:47,STABLE BEAMS,6500,0.000068958,0.000067443,13.2,PXL
258440:4467,85:85,10/07/15 02:43:10,STABLE BEAMS,6500,0.000068181,0.000066647,13.0,PXL
258440:4467,86:86,10/07/15 02:43:33,STABLE BEAMS,6500,0.000068831,0.000067262,13.2,PXL
258440:4467,87:87,10/07/15 02:43:57,STABLE BEAMS,6500,0.000068511,0.000066966,13.1,PXL
258440:4467,88:88,10/07/15 02:44:20,STABLE BEAMS,6500,0.000068856,0.000067312,13.2,PXL
258440:4467,89:89,10/07/15 02:44:43,STABLE BEAMS,6500,0.000068960,0.000067411,13.2,PXL
258440:4467,90:90,10/07/15 02:45:06,STABLE BEAMS,6500,0.000069043,0.000067477,13.2,PXL
258440:4467,91:91,10/07/15 02:45:30,STABLE BEAMS,6500,0.000068840,0.000067317,13.2,PXL
258440:4467,92:92,10/07/15 02:45:53,STABLE BEAMS,6500,0.000068855,0.000067218,13.2,PXL
258440:4467,93:93,10/07/15 02:46:16,STABLE BEAMS,6500,0.000069082,0.000067532,13.2,PXL
258440:4467,94:94,10/07/15 02:46:40,STABLE BEAMS,6500,0.000069003,0.000067408,13.2,PXL
258440:4467,95:95,10/07/15 02:47:03,STABLE BEAMS,6500,0.000068560,0.000066974,13.1,PXL
258440:4467,96:96,10/07/15 02:47:26,STABLE BEAMS,6500,0.000068694,0.000067133,13.1,PXL
258440:4467,97:97,10/07/15 02:47:50,STABLE BEAMS,6500,0.000069075,0.000067536,13.2,PXL
258440:4467,98:98,10/07/15 02:48:13,STABLE BEAMS,6500,0.000068951,0.000067399,13.2,PXL
258440:4467,99:99,10/07/15 02:48:36,STABLE BEAMS,6500,0.000069151,0.000067635,13.2,PXL
258440:4467,100:100,10/07/15 02:49:00,STABLE BEAMS,6500,0.000068342,0.000066748,13.1,PXL
258440:4467,101:101,10/07/15 02:49:23,STABLE BEAMS,6500,0.000068524,0.000066938,13.1,PXL
258440:4467,102:102,10/07/15 02:49:46,STABLE BEAMS,6500,0.000068382,0.000066842,13.1,PXL
258440:4467,103:103,10/07/15 02:50:10,STABLE BEAMS,6500,0.000068903,0.000067339,13.2,PXL
258440:4467,104:104,10/07/15 02:50:33,STABLE BEAMS,6500,0.000068701,0.000067202,13.1,PXL
258440:4467,105:105,10/07/15 02:50:56,STABLE BEAMS,6500,0.000068700,0.000067178,13.1,PXL
258440:4467,106:106,10/07/15 02:51:19,STABLE BEAMS,6500,0.000068229,0.000066723,13.0,PXL
258440:4467,107:107,10/07/15 02:51:43,STABLE BEAMS,6500,0.000068616,0.000067058,13.1,PXL
258440:4467,108:108,10/07/15 02:52:06,STABLE BEAMS,6500,0.000068014,0.000066457,13.0,PXL
258440:4467,109:109,10/07/15 02:52:29,STABLE BEAMS,6500,0.000068644,0.000067112,13.1,PXL
258440:4467,110:110,10/07/15 02:52:53,STABLE BEAMS,6500,0.000068248,0.000066685,13.0,PXL
258440:4467,111:111,10/07/15 02:53:16,STABLE BEAMS,6500,0.000068389,0.000066857,13.1,PXL
258440:4467,112:112,10/07/15 02:53:39,STABLE BEAMS,6500,0.000068215,0.000066715,13.0,PXL
258440:4467,113:113,10/07/15 02:54:03,STABLE BEAMS,6500,0.000068332,0.000066757,13.1,PXL
258440:4467,114:114,10/07/15 02:54:26,STABLE BEAMS,6500,0.000068376,0.000066874,13.1,PXL
258440:4467,115:115,10/07/15 02:54:49,STABLE BEAMS,6500,0.000068366,0.000066814,13.1,PXL
258440:4467,116:116,10/07/15 02:55:13,STABLE BEAMS,6500,0.000068577,0.000067124,13.1,PXL
258440:4467,117:117,10/07/15 02:55:36,STABLE BEAMS,6500,0.000068241,0.000066730,13.0,PXL
258440:4467,118:118,10/07/15 02:55:59,STABLE BEAMS,6500,0.000068136,0.000066619,13.0,PXL
258440:4467,119:119,10/07/15 02:56:22,STABLE BEAMS,6500,0.000068446,0.000066888,13.1,PXL
258440:4467,120:120,10/07/15 02:56:46,STABLE BEAMS,6500,0.000068416,0.000066897,13.1,PXL
258440:4467,121:121,10/07/15 02:57:09,STABLE BEAMS,6500,0.000068787,0.000067174,13.2,PXL
258440:4467,122:122,10/07/15 02:57:32,STABLE BEAMS,6500,0.000068452,0.000066964,13.1,PXL
258440:4467,123:123,10/07/15 02:57:56,STABLE BEAMS,6500,0.000068595,0.000067001,13.1,PXL
258440:4467,124:124,10/07/15 02:58:19,STABLE BEAMS,6500,0.000068332,0.000066801,13.1,PXL
258440:4467,125:125,10/07/15 02:58:42,STABLE BEAMS,6500,0.000068948,0.000067321,13.2,PXL
258440:4467,126:126,10/07/15 02:59:06,STABLE BEAMS,6500,0.000068468,0.000066904,13.1,PXL
258440:4467,127:127,10/07/15 02:59:29,STABLE BEAMS,6500,0.000068429,0.000066901,13.1,PXL
258440:4467,128:128,10/07/15 02:59:52,STABLE BEAMS,6500,0.000068233,0.000066747,13.0,PXL
258440:4467,129:129,10/07/15 03:00:16,STABLE BEAMS,6500,0.000069182,0.000067614,13.2,PXL
258440:4467,130:130,10/07/15 03:00:39,STABLE BEAMS,6500,0.000068665,0.000067077,13.1,PXL
258440:4467,131:131,10/07/15 03:01:02,STABLE BEAMS,6500,0.000068421,0.000066936,13.1,PXL
258440:4467,132:132,10/07/15 03:01:26,STABLE BEAMS,6500,0.000068279,0.000066799,13.1,PXL
258440:4467,133:133,10/07/15 03:01:49,STABLE BEAMS,6500,0.000068515,0.000067000,13.1,PXL
258440:4467,134:134,10/07/15 03:02:12,STABLE BEAMS,6500,0.000068676,0.000067114,13.1,PXL
258440:4467,135:135,10/07/15 03:02:35,STABLE BEAMS,6500,0.000068146,0.000066648,13.0,PXL
258440:4467,136:136,10/07/15 03:02:59,STABLE BEAMS,6500,0.000067873,0.000066352,13.0,PXL
258440:4467,137:137,10/07/15 03:03:22,STABLE BEAMS,6500,0.000068714,0.000067177,13.1,PXL
258440:4467,138:138,10/07/15 03:03:45,STABLE BEAMS,6500,0.000068198,0.000066727,13.0,PXL
258440:4467,139:139,10/07/15 03:04:09,STABLE BEAMS,6500,0.000068117,0.000066588,13.0,PXL
258440:4467,140:140,10/07/15 03:04:32,STABLE BEAMS,6500,0.000068346,0.000066829,13.1,PXL
258440:4467,141:141,10/07/15 03:04:55,STABLE BEAMS,6500,0.000068229,0.000066687,13.0,PXL
258440:4467,142:142,10/07/15 03:05:19,STABLE BEAMS,6500,0.000068213,0.000066704,13.0,PXL
258440:4467,143:143,10/07/15 03:05:42,STABLE BEAMS,6500,0.000068415,0.000066918,13.1,PXL
258440:4467,144:144,10/07/15 03:06:05,STABLE BEAMS,6500,0.000067948,0.000066455,13.0,PXL
258440:4467,145:145,10/07/15 03:06:29,STABLE BEAMS,6500,0.000067881,0.000066353,13.0,PXL
258440:4467,146:146,10/07/15 03:06:52,STABLE BEAMS,6500,0.000067525,0.000066063,12.9,PXL
258440:4467,147:147,10/07/15 03:07:15,STABLE BEAMS,6500,0.000068137,0.000066621,13.0,PXL
258440:4467,148:148,10/07/15 03:07:38,STABLE BEAMS,6500,0.000068779,0.000067181,13.2,PXL
258440:4467,149:149,10/07/15 03:08:02,STABLE BEAMS,6500,0.000068007,0.000066520,13.0,PXL
258440:4467,150:150,10/07/15 03:08:25,STABLE BEAMS,6500,0.000068790,0.000067270,13.2,PXL
258440:4467,151:151,10/07/15 03:08:48,STABLE BEAMS,6500,0.000068027,0,13.0,PXL
258440:4467,152:152,10/07/15 03:09:12,STABLE BEAMS,6500,0.000068402,0.000066861,13.1,PXL
258440:4467,153:153,10/07/15 03:09:35,STABLE BEAMS,6500,0.000068272,0.000066743,13.1,PXL
258440:4467,154:154,10/07/15 03:09:58,STABLE BEAMS,6500,0.000067994,0.000066519,13.0,PXL
258440:4467,155:155,10/07/15 03:10:22,STABLE BEAMS,6500,0.000068087,0.000066498,13.0,PXL
258440:4467,156:156,10/07/15 03:10:45,STABLE BEAMS,6500,0.000068333,0.000066827,13.1,PXL
258440:4467,157:157,10/07/15 03:11:08,STABLE BEAMS,6500,0.000068023,0.000066538,13.0,PXL
258440:4467,158:158,10/07/15 03:11:32,STABLE BEAMS,6500,0.000068359,0.000066807,13.1,PXL
258440:4467,159:159,10/07/15 03:11:55,STABLE BEAMS,6500,0.000068398,0.000066872,13.1,PXL
258440:4467,160:160,10/07/15 03:12:18,STABLE BEAMS,6500,0.000068380,0.000066869,13.1,PXL
258440:4467,161:161,10/07/15 03:12:42,STABLE BEAMS,6500,0.000068187,0.000066637,13.0,PXL
258440:4467,162:162,10/07/15 03:13:05,STABLE BEAMS,6500,0.000067850,0.000066337,13.0,PXL
258440:4467,163:163,10/07/15 03:13:28,STABLE BEAMS,6500,0.000068079,0.000066581,13.0,PXL
258440:4467,164:164,10/07/15 03:13:51,STABLE BEAMS,6500,0.000067527,0.000066017,12.9,PXL
258440:4467,165:165,10/07/15 03:14:15,STABLE BEAMS,6500,0.000067759,0.000066237,13.0,PXL
258440:4467,166:166,10/07/15 03:14:38,STABLE BEAMS,6500,0.000068350,0.000066852,13.1,PXL
258440:4467,167:167,10/07/15 03:15:01,STABLE BEAMS,6500,0.000067987,0.000066464,13.0,PXL
258440:4467,168:168,10/07/15 03:15:25,STABLE BEAMS,6500,0.000067848,0.000066322,13.0,PXL
258440:4467,169:169,10/07/15 03:15:48,STABLE BEAMS,6500,0.000067849,0.000066337,13.0,PXL
258440:4467,170:170,10/07/15 03:16:11,STABLE BEAMS,6500,0.000068094,0.000066615,13.0,PXL
258440:4467,171:171,10/07/15 03:16:35,STABLE BEAMS,6500,0.000067358,0.000065805,12.9,PXL
258440:4467,172:172,10/07/15 03:16:58,STABLE BEAMS,6500,0.000067916,0.000066388,13.0,PXL
258440:4467,173:173,10/07/15 03:17:21,STABLE BEAMS,6500,0.000067677,0.000066217,12.9,PXL
258440:4467,174:174,10/07/15 03:17:45,STABLE BEAMS,6500,0.000067630,0.000066112,12.9,PXL
258440:4467,175:175,10/07/15 03:18:08,STABLE BEAMS,6500,0.000067965,0.000066529,13.0,PXL
258440:4467,176:176,10/07/15 03:18:31,STABLE BEAMS,6500,0.000067998,0.000066510,13.0,PXL
258440:4467,177:177,10/07/15 03:18:54,STABLE BEAMS,6500,0.000068058,0.000066536,13.0,PXL
258440:4467,178:178,10/07/15 03:19:18,STABLE BEAMS,6500,0.000067793,0.000066206,13.0,PXL
258440:4467,179:179,10/07/15 03:19:41,STABLE BEAMS,6500,0.000068024,0.000066479,13.0,PXL
258440:4467,180:180,10/07/15 03:20:04,STABLE BEAMS,6500,0.000067566,0.000066002,12.9,PXL
258440:4467,181:181,10/07/15 03:20:28,STABLE BEAMS,6500,0.000068181,0.000066628,13.0,PXL
258440:4467,182:182,10/07/15 03:20:51,STABLE BEAMS,6500,0.000067924,0.000066439,13.0,PXL
258440:4467,183:183,10/07/15 03:21:14,STABLE BEAMS,6500,0.000067500,0.000065989,12.9,PXL
258440:4467,184:184,10/07/15 03:21:38,STABLE BEAMS,6500,0.000067890,0.000066353,13.0,PXL
258440:4467,185:185,10/07/15 03:22:01,STABLE BEAMS,6500,0.000068016,0.000066508,13.0,PXL
258440:4467,186:186,10/07/15 03:22:24,STABLE BEAMS,6500,0.000067758,0.000066225,13.0,PXL
258440:4467,187:187,10/07/15 03:22:48,STABLE BEAMS,6500,0.000067631,0.000066152,12.9,PXL
258440:4467,188:188,10/07/15 03:23:11,STABLE BEAMS,6500,0.000067157,0.000065622,12.8,PXL
258440:4467,189:189,10/07/15 03:23:34,STABLE BEAMS,6500,0.000068131,0.000066486,13.0,PXL
258440:4467,190:190,10/07/15 03:23:58,STABLE BEAMS,6500,0.000067995,0.000066400,13.0,PXL
258440:4467,191:191,10/07/15 03:24:21,STABLE BEAMS,6500,0.000068118,0.000066591,13.0,PXL
258440:4467,192:192,10/07/15 03:24:44,STABLE BEAMS,6500,0.000068053,0.000066571,13.0,PXL
258440:4467,193:193,10/07/15 03:25:08,STABLE BEAMS,6500,0.000068190,0.000066665,13.0,PXL
258440:4467,194:194,10/07/15 03:25:31,STABLE BEAMS,6500,0.000068008,0.000066187,13.0,PXL
258440:4467,195:195,10/07/15 03:25:54,STABLE BEAMS,6500,0.000067863,0.000066345,13.0,PXL
258440:4467,196:196,10/07/15 03:26:17,STABLE BEAMS,6500,0.000067551,0.000066093,12.9,PXL
258440:4467,197:197,10/07/15 03:26:41,STABLE BEAMS,6500,0.000067667,0.000066119,12.9,PXL
258440:4467,198:198,10/07/15 03:27:04,STABLE BEAMS,6500,0.000067863,0.000066316,13.0,PXL
258440:4467,199:199,10/07/15 03:27:27,STABLE BEAMS,6500,0.000067900,0.000066286,13.0,PXL
258440:4467,200:200,10/07/15 03:27:51,STABLE BEAMS,6500,0.000068459,0.000066912,13.1,PXL
258440:4467,201:201,10/07/15 03:28:14,STABLE BEAMS,6500,0.000067681,0.000066116,12.9,PXL
258440:4467,202:202,10/07/15 03:28:37,STABLE BEAMS,6500,0.000067416,0.000065852,12.9,PXL
258440:4467,203:203,10/07/15 03:29:01,STABLE BEAMS,6500,0.000067864,0.000066354,13.0,PXL
258440:4467,204:204,10/07/15 03:29:24,STABLE BEAMS,6500,0.000067828,0.000066334,13.0,PXL
258440:4467,205:205,10/07/15 03:29:47,STABLE BEAMS,6500,0.000068012,0.000066398,13.0,PXL
258440:4467,206:206,10/07/15 03:30:11,STABLE BEAMS,6500,0.000068341,0.000066839,13.1,PXL
258440:4467,207:207,10/07/15 03:30:34,STABLE BEAMS,6500,0.000067535,0.000066064,12.9,PXL
258440:4467,208:208,10/07/15 03:30:57,STABLE BEAMS,6500,0.000067382,0.000065897,12.9,PXL
258440:4467,209:209,10/07/15 03:31:21,STABLE BEAMS,6500,0.000067655,0.000066189,12.9,PXL
258440:4467,210:210,10/07/15 03:31:44,STABLE BEAMS,6500,0.000067996,0.000066456,13.0,PXL
258440:4467,211:211,10/07/15 03:32:07,STABLE BEAMS,6500,0.000067854,0.000066333,13.0,PXL
258440:4467,212:212,10/07/15 03:32:30,STABLE BEAMS,6500,0.000067794,0.000066261,13.0,PXL
258440:4467,213:213,10/07/15 03:32:54,STABLE BEAMS,6500,0.000067926,0.000066350,13.0,PXL
258440:4467,214:214,10/07/15 03:33:17,STABLE BEAMS,6500,0.000067486,0.000065965,12.9,PXL
258440:4467,215:215,10/07/15 03:33:40,STABLE BEAMS,6500,0.000067689,0.000066239,12.9,PXL
258440:4467,216:216,10/07/15 03:34:04,STABLE BEAMS,6500,0.000068029,0.000066520,13.0,PXL
258440:4467,217:217,10/07/15 03:34:27,STABLE BEAMS,6500,0.000067357,0.000065854,12.9,PXL
258440:4467,218:218,10/07/15 03:34:50,STABLE BEAMS,6500,0.000067584,0.000066101,12.9,PXL
258440:4467,219:219,10/07/15 03:35:14,STABLE BEAMS,6500,0.000067858,0.000066393,13.0,PXL
258440:4467,220:220,10/07/15 03:35:37,STABLE BEAMS,6500,0.000067727,0.000066240,13.0,PXL
258440:4467,221:221,10/07/15 03:36:00,STABLE BEAMS,6500,0.000068066,0.000066503,13.0,PXL
258440:4467,222:222,10/07/15 03:36:23,STABLE BEAMS,6500,0.000067338,0.000065826,12.9,PXL
258440:4467,223:223,10/07/15 03:36:47,STABLE BEAMS,6500,0.000067875,0.000066378,13.0,PXL
258440:4467,224:224,10/07/15 03:37:10,STABLE BEAMS,6500,0.000067222,0.000065722,12.9,PXL
258440:4467,225:225,10/07/15 03:37:33,STABLE BEAMS,6500,0.000067864,0.000066318,13.0,PXL
258440:4467,226:226,10/07/15 03:37:57,STABLE BEAMS,6500,0.000067306,0.000065800,12.9,PXL
258440:4467,227:227,10/07/15 03:38:20,STABLE BEAMS,6500,0.000067289,0.000065823,12.9,PXL
258440:4467,228:228,10/07/15 03:38:43,STABLE BEAMS,6500,0.000067149,0.000065700,12.8,PXL
258440:4467,229:229,10/07/15 03:39:07,STABLE BEAMS,6500,0.000067409,0.000065934,12.9,PXL
258440:4467,230:230,10/07/15 03:39:30,STABLE BEAMS,6500,0.000068139,0.000066563,13.0,PXL
258440:4467,231:231,10/07/15 03:39:53,STABLE BEAMS,6500,0.000067205,0.000065749,12.9,PXL
258440:4467,232:232,10/07/15 03:40:17,STABLE BEAMS,6500,0.000067542,0.000066020,12.9,PXL
258440:4467,233:233,10/07/15 03:40:40,STABLE BEAMS,6500,0.000067309,0.000065884,12.9,PXL
258440:4467,234:234,10/07/15 03:41:03,STABLE BEAMS,6500,0.000067391,0.000065859,12.9,PXL
258440:4467,235:235,10/07/15 03:41:27,STABLE BEAMS,6500,0.000067095,0.000065584,12.8,PXL
258440:4467,236:236,10/07/15 03:41:50,STABLE BEAMS,6500,0.000067219,0.000065707,12.9,PXL
258440:4467,237:237,10/07/15 03:42:13,STABLE BEAMS,6500,0.000067329,0.000065868,12.9,PXL
258440:4467,238:238,10/07/15 03:42:37,STABLE BEAMS,6500,0.000067680,0.000066188,12.9,PXL
258440:4467,239:239,10/07/15 03:43:00,STABLE BEAMS,6500,0.000067623,0.000066134,12.9,PXL
258440:4467,240:240,10/07/15 03:43:23,STABLE BEAMS,6500,0.000066870,0.000065400,12.8,PXL
258440:4467,241:241,10/07/15 03:43:46,STABLE BEAMS,6500,0.000066873,0.000065337,12.8,PXL
258440:4467,242:242,10/07/15 03:44:10,STABLE BEAMS,6500,0.000067407,0.000065924,12.9,PXL
258440:4467,243:243,10/07/15 03:44:33,STABLE BEAMS,6500,0.000067073,0.000065628,12.8,PXL
258440:4467,244:244,10/07/15 03:44:56,STABLE BEAMS,6500,0.000066806,0.000065336,12.8,PXL
258440:4467,245:245,10/07/15 03:45:20,STABLE BEAMS,6500,0.000066736,0.000065246,12.8,PXL
258440:4467,246:246,10/07/15 03:45:43,STABLE BEAMS,6500,0.000067258,0.000065775,12.9,PXL
258440:4467,247:247,10/07/15 03:46:06,STABLE BEAMS,6500,0.000067278,0.000065798,12.9,PXL
258440:4467,248:248,10/07/15 03:46:30,STABLE BEAMS,6500,0.000067221,0.000065720,12.9,PXL
258440:4467,249:249,10/07/15 03:46:53,STABLE BEAMS,6500,0.000067172,0.000065718,12.8,PXL
258440:4467,250:250,10/07/15 03:47:16,STABLE BEAMS,6500,0.000067169,0.000065675,12.8,PXL
258440:4467,251:251,10/07/15 03:47:40,STABLE BEAMS,6500,0.000067697,0.000066250,12.9,PXL
258440:4467,252:252,10/07/15 03:48:03,STABLE BEAMS,6500,0.000066805,0.000065339,12.8,PXL
258440:4467,253:253,10/07/15 03:48:26,STABLE BEAMS,6500,0.000066906,0.000065430,12.8,PXL
258440:4467,254:254,10/07/15 03:48:50,STABLE BEAMS,6500,0.000067124,0.000065659,12.8,PXL
258440:4467,255:255,10/07/15 03:49:13,STABLE BEAMS,6500,0.000066722,0.000065247,12.8,PXL
258440:4467,256:256,10/07/15 03:49:36,STABLE BEAMS,6500,0.000067024,0.000065550,12.8,PXL
258440:4467,257:257,10/07/15 03:49:59,STABLE BEAMS,6500,0.000067085,0.000065603,12.8,PXL
258440:4467,258:258,10/07/15 03:50:23,STABLE BEAMS,6500,0.000066989,0.000065557,12.8,PXL
258440:4467,259:259,10/07/15 03:50:46,STABLE BEAMS,6500,0.000067402,0.000065883,12.9,PXL
258440:4467,260:260,10/07/15 03:51:09,STABLE BEAMS,6500,0.000067024,0.000065526,12.8,PXL
258440:4467,261:261,10/07/15 03:51:33,STABLE BEAMS,6500,0.000066943,0.000065429,12.8,PXL
258440:4467,262:262,10/07/15 03:51:56,STABLE BEAMS,6500,0.000067072,0.000065607,12.8,PXL
258440:4467,263:263,10/07/15 03:52:19,STABLE BEAMS,6500,0.000066969,0.000065514,12.8,PXL
258440:4467,264:264,10/07/15 03:52:43,STABLE BEAMS,6500,0.000067305,0.000065833,12.9,PXL
258440:4467,265:265,10/07/15 03:53:06,STABLE BEAMS,6500,0.000066744,0.000065280,12.8,PXL
258440:4467,266:266,10/07/15 03:53:29,STABLE BEAMS,6500,0.000067701,0.000066209,12.9,PXL
258440:4467,267:267,10/07/15 03:53:53,STABLE BEAMS,6500,0.000067141,0.000065609,12.8,PXL
258440:4467,268:268,10/07/15 03:54:16,STABLE BEAMS,6500,0.000067277,0.000065790,12.9,PXL
258440:4467,269:269,10/07/15 03:54:39,STABLE BEAMS,6500,0.000066966,0.000065515,12.8,PXL
258440:4467,270:270,10/07/15 03:55:02,STABLE BEAMS,6500,0.000066704,0.000065244,12.8,PXL
258440:4467,271:271,10/07/15 03:55:26,STABLE BEAMS,6500,0.000067071,0.000065631,12.8,PXL
258440:4467,272:272,10/07/15 03:55:49,STABLE BEAMS,6500,0.000066815,0.000065253,12.8,PXL
258440:4467,273:273,10/07/15 03:56:12,STABLE BEAMS,6500,0.000066828,0.000065380,12.8,PXL
258440:4467,274:274,10/07/15 03:56:36,STABLE BEAMS,6500,0.000066931,0.000065454,12.8,PXL
258440:4467,275:275,10/07/15 03:56:59,STABLE BEAMS,6500,0.000067315,0.000065847,12.9,PXL
258440:4467,276:276,10/07/15 03:57:22,STABLE BEAMS,6500,0.000067214,0.000065708,12.9,PXL
258440:4467,277:277,10/07/15 03:57:46,STABLE BEAMS,6500,0.000067552,0.000066058,12.9,PXL
258440:4467,278:278,10/07/15 03:58:09,STABLE BEAMS,6500,0.000066704,0.000065253,12.8,PXL
258440:4467,279:279,10/07/15 03:58:32,STABLE BEAMS,6500,0.000067030,0.000065528,12.8,PXL
258440:4467,280:280,10/07/15 03:58:56,STABLE BEAMS,6500,0.000066653,0.000065204,12.7,PXL
258440:4467,281:281,10/07/15 03:59:19,STABLE BEAMS,6500,0.000067013,0.000065538,12.8,PXL
258440:4467,282:282,10/07/15 03:59:42,STABLE BEAMS,6500,0.000066442,0.000064990,12.7,PXL
258440:4467,283:283,10/07/15 04:00:06,STABLE BEAMS,6500,0.000066637,0.000065151,12.7,PXL
258440:4467,284:284,10/07/15 04:00:29,STABLE BEAMS,6500,0.000067175,0.000065694,12.8,PXL
258440:4467,285:285,10/07/15 04:00:52,STABLE BEAMS,6500,0.000067572,0.000066081,12.9,PXL
258440:4467,286:286,10/07/15 04:01:15,STABLE BEAMS,6500,0.000066890,0.000065394,12.8,PXL
258440:4467,287:287,10/07/15 04:01:39,STABLE BEAMS,6500,0.000067203,0.000065707,12.9,PXL
258440:4467,288:288,10/07/15 04:02:02,STABLE BEAMS,6500,0.000067094,0.000065643,12.8,PXL
258440:4467,289:289,10/07/15 04:02:25,STABLE BEAMS,6500,0.000066804,0.000065348,12.8,PXL
258440:4467,290:290,10/07/15 04:02:49,STABLE BEAMS,6500,0.000066747,0.000065275,12.8,PXL
258440:4467,291:291,10/07/15 04:03:12,STABLE BEAMS,6500,0.000067145,0.000065606,12.8,PXL
258440:4467,292:292,10/07/15 04:03:35,STABLE BEAMS,6500,0.000067331,0.000065866,12.9,PXL
258440:4467,293:293,10/07/15 04:03:59,STABLE BEAMS,6500,0.000066558,0.000065146,12.7,PXL
258440:4467,294:294,10/07/15 04:04:22,STABLE BEAMS,6500,0.000067100,0.000065637,12.8,PXL
258440:4467,295:295,10/07/15 04:04:45,STABLE BEAMS,6500,0.000067049,0.000014443,12.8,PXL
258440:4467,296:296,10/07/15 04:05:09,STABLE BEAMS,6500,0.000066898,0.000065420,12.8,PXL
258440:4467,297:297,10/07/15 04:05:32,STABLE BEAMS,6500,0.000066167,0.000064620,12.7,PXL
258440:4467,298:298,10/07/15 04:05:55,STABLE BEAMS,6500,0.000066644,0.000065147,12.7,PXL
258440:4467,299:299,10/07/15 04:06:18,STABLE BEAMS,6500,0.000067257,0.000065686,12.9,PXL
258440:4467,300:300,10/07/15 04:06:42,STABLE BEAMS,6500,0.000066946,0.000065435,12.8,PXL
258440:4467,301:301,10/07/15 04:07:05,STABLE BEAMS,6500,0.000066843,0.000065367,12.8,PXL
258440:4467,302:302,10/07/15 04:07:28,STABLE BEAMS,6500,0.000066875,0.000065419,12.8,PXL
258440:4467,303:303,10/07/15 04:07:52,STABLE BEAMS,6500,0.000066691,0.000065231,12.8,PXL
258440:4467,304:304,10/07/15 04:08:15,STABLE BEAMS,6500,0.000066955,0.000065499,12.8,PXL
258440:4467,305:305,10/07/15 04:08:38,STABLE BEAMS,6500,0.000066376,0.000064901,12.7,PXL
258440:4467,306:306,10/07/15 04:09:02,STABLE BEAMS,6500,0.000066578,0.000065150,12.7,PXL
258440:4467,307:307,10/07/15 04:09:25,STABLE BEAMS,6500,0.000066684,0.000065182,12.8,PXL
258440:4467,308:308,10/07/15 04:09:48,STABLE BEAMS,6500,0.000066122,0.000064544,12.6,PXL
258440:4467,309:309,10/07/15 04:10:12,STABLE BEAMS,6500,0.000066395,0.000064949,12.7,PXL
258440:4467,310:310,10/07/15 04:10:35,STABLE BEAMS,6500,0.000066298,0.000064712,12.7,PXL
258440:4467,311:311,10/07/15 04:10:58,STABLE BEAMS,6500,0.000066766,0.000065301,12.8,PXL
258440:4467,312:312,10/07/15 04:11:22,STABLE BEAMS,6500,0.000066499,0.000065043,12.7,PXL
258440:4467,313:313,10/07/15 04:11:45,STABLE BEAMS,6500,0.000066581,0.000065133,12.7,PXL
258440:4467,314:314,10/07/15 04:12:08,STABLE BEAMS,6500,0.000066287,0.000064877,12.7,PXL
258440:4467,315:315,10/07/15 04:12:31,STABLE BEAMS,6500,0.000066514,0.000065017,12.7,PXL
258440:4467,316:316,10/07/15 04:12:55,STABLE BEAMS,6500,0.000066145,0.000064766,12.6,PXL
258440:4467,317:317,10/07/15 04:13:18,STABLE BEAMS,6500,0.000066586,0.000065078,12.7,PXL
258440:4467,318:318,10/07/15 04:13:41,STABLE BEAMS,6500,0.000066331,0.000064873,12.7,PXL
258440:4467,319:319,10/07/15 04:14:05,STABLE BEAMS,6500,0.000066720,0.000065236,12.8,PXL
258440:4467,320:320,10/07/15 04:14:28,STABLE BEAMS,6500,0.000066531,0.000065073,12.7,PXL
258440:4467,321:321,10/07/15 04:14:51,STABLE BEAMS,6500,0.000065928,0.000064508,12.6,PXL
258440:4467,322:322,10/07/15 04:15:15,STABLE BEAMS,6500,0.000066204,0.000064686,12.7,PXL
258440:4467,323:323,10/07/15 04:15:38,STABLE BEAMS,6500,0.000066205,0.000064785,12.7,PXL
258440:4467,324:324,10/07/15 04:16:01,STABLE BEAMS,6500,0.000066133,0.000064680,12.6,PXL
258440:4467,325:325,10/07/15 04:16:25,STABLE BEAMS,6500,0.000066405,0.000064976,12.7,PXL
258440:4467,326:326,10/07/15 04:16:48,STABLE BEAMS,6500,0.000066374,0.000064933,12.7,PXL
258440:4467,327:327,10/07/15 04:17:11,STABLE BEAMS,6500,0.000066675,0.000065240,12.7,PXL
258440:4467,328:328,10/07/15 04:17:34,STABLE BEAMS,6500,0.000065850,0.000064423,12.6,PXL
258440:4467,329:329,10/07/15 04:17:58,STABLE BEAMS,6500,0.000066004,0.000064601,12.6,PXL
258440:4467,330:330,10/07/15 04:18:21,STABLE BEAMS,6500,0.000065918,0.000064483,12.6,PXL
258440:4467,331:331,10/07/15 04:18:44,STABLE BEAMS,6500,0.000065920,0.000064494,12.6,PXL
258440:4467,332:332,10/07/15 04:19:08,STABLE BEAMS,6500,0.000066212,0.000064710,12.7,PXL
258440:4467,333:333,10/07/15 04:19:31,STABLE BEAMS,6500,0.000066274,0.000064831,12.7,PXL
258440:4467,334:334,10/07/15 04:19:54,STABLE BEAMS,6500,0.000066547,0.000065059,12.7,PXL
258440:4467,335:335,10/07/15 04:20:18,STABLE BEAMS,6500,0.000065877,0.000064409,12.6,PXL
258440:4467,336:336,10/07/15 04:20:41,STABLE BEAMS,6500,0.000066356,0.000064918,12.7,PXL
258440:4467,337:337,10/07/15 04:21:04,STABLE BEAMS,6500,0.000066237,0.000064803,12.7,PXL
258440:4467,338:338,10/07/15 04:21:28,STABLE BEAMS,6500,0.000066176,0.000064739,12.7,PXL
258440:4467,339:339,10/07/15 04:21:51,STABLE BEAMS,6500,0.000066636,0.000065096,12.7,PXL
258440:4467,340:340,10/07/15 04:22:14,STABLE BEAMS,6500,0.000066938,0.000065499,12.8,PXL
258440:4467,341:341,10/07/15 04:22:38,STABLE BEAMS,6500,0.000066325,0.000064886,12.7,PXL
258440:4467,342:342,10/07/15 04:23:01,STABLE BEAMS,6500,0.000066469,0.000065005,12.7,PXL
258440:4467,343:343,10/07/15 04:23:24,STABLE BEAMS,6500,0.000066478,0.000065033,12.7,PXL
258440:4467,344:344,10/07/15 04:23:47,STABLE BEAMS,6500,0.000066298,0.000064860,12.7,PXL
258440:4467,345:345,10/07/15 04:24:11,STABLE BEAMS,6500,0.000065825,0.000064348,12.6,PXL
258440:4467,346:346,10/07/15 04:24:34,STABLE BEAMS,6500,0.000066142,0.000064635,12.6,PXL
258440:4467,347:347,10/07/15 04:24:57,STABLE BEAMS,6500,0.000066259,0.000064754,12.7,PXL
258440:4467,348:348,10/07/15 04:25:21,STABLE BEAMS,6500,0.000066163,0.000064726,12.7,PXL
258440:4467,349:349,10/07/15 04:25:44,STABLE BEAMS,6500,0.000066020,0.000064575,12.6,PXL
258440:4467,350:350,10/07/15 04:26:07,STABLE BEAMS,6500,0.000066239,0.000064735,12.7,PXL
258440:4467,351:351,10/07/15 04:26:31,STABLE BEAMS,6500,0.000066089,0.000064566,12.6,PXL
258440:4467,352:352,10/07/15 04:26:54,STABLE BEAMS,6500,0.000066563,0.000065117,12.7,PXL
258440:4467,353:353,10/07/15 04:27:17,STABLE BEAMS,6500,0.000066149,0.000064678,12.6,PXL
258440:4467,354:354,10/07/15 04:27:41,STABLE BEAMS,6500,0.000066184,0.000064724,12.7,PXL
258440:4467,355:355,10/07/15 04:28:04,STABLE BEAMS,6500,0.000066004,0.000064576,12.6,PXL
258440:4467,356:356,10/07/15 04:28:27,STABLE BEAMS,6500,0.000065904,0.000064477,12.6,PXL
258440:4467,357:357,10/07/15 04:28:51,STABLE BEAMS,6500,0.000066240,0.000064732,12.7,PXL
258440:4467,358:358,10/07/15 04:29:14,STABLE BEAMS,6500,0.000065809,0.000064356,12.6,PXL
258440:4467,359:359,10/07/15 04:29:37,STABLE BEAMS,6500,0.000066368,0.000064879,12.7,PXL
258440:4467,360:360,10/07/15 04:30:00,STABLE BEAMS,6500,0.000065964,0.000064533,12.6,PXL
258440:4467,361:361,10/07/15 04:30:24,STABLE BEAMS,6500,0.000065972,0.000064504,12.6,PXL
258440:4467,362:362,10/07/15 04:30:47,STABLE BEAMS,6500,0.000065784,0.000064324,12.6,PXL
258440:4467,363:363,10/07/15 04:31:10,STABLE BEAMS,6500,0.000066350,0.000064846,12.7,PXL
258440:4467,364:364,10/07/15 04:31:34,STABLE BEAMS,6500,0.000065747,0.000064223,12.6,PXL
258440:4467,365:365,10/07/15 04:31:57,STABLE BEAMS,6500,0.000066142,0.000064604,12.6,PXL
258440:4467,366:366,10/07/15 04:32:20,STABLE BEAMS,6500,0.000066756,0.000065326,12.8,PXL
258440:4467,367:367,10/07/15 04:32:44,STABLE BEAMS,6500,0.000065814,0.000064379,12.6,PXL
258440:4467,368:368,10/07/15 04:33:07,STABLE BEAMS,6500,0.000065654,0.000064239,12.6,PXL
258440:4467,369:369,10/07/15 04:33:30,STABLE BEAMS,6500,0.000066026,0.000064563,12.6,PXL
258440:4467,370:370,10/07/15 04:33:54,STABLE BEAMS,6500,0.000065553,0.000064094,12.5,PXL
258440:4467,371:371,10/07/15 04:34:17,STABLE BEAMS,6500,0.000066469,0.000065005,12.7,PXL
258440:4467,372:372,10/07/15 04:34:40,STABLE BEAMS,6500,0.000066136,0.000064643,12.6,PXL
258440:4467,373:373,10/07/15 04:35:03,STABLE BEAMS,6500,0.000065760,0.000064330,12.6,PXL
258440:4467,374:374,10/07/15 04:35:27,STABLE BEAMS,6500,0.000065908,0.000064436,12.6,PXL
258440:4467,375:375,10/07/15 04:35:50,STABLE BEAMS,6500,0.000065667,0.000064225,12.6,PXL
258440:4467,376:376,10/07/15 04:36:13,STABLE BEAMS,6500,0.000065793,0.000064352,12.6,PXL
258440:4467,377:377,10/07/15 04:36:37,STABLE BEAMS,6500,0.000066126,0.000064722,12.6,PXL
258440:4467,378:378,10/07/15 04:37:00,STABLE BEAMS,6500,0.000065980,0.000064494,12.6,PXL
258440:4467,379:379,10/07/15 04:37:23,STABLE BEAMS,6500,0.000065515,0.000064027,12.5,PXL
258440:4467,380:380,10/07/15 04:37:47,STABLE BEAMS,6500,0.000066203,0.000064694,12.7,PXL
258440:4467,381:381,10/07/15 04:38:10,STABLE BEAMS,6500,0.000065697,0.000064159,12.6,PXL
258440:4467,382:382,10/07/15 04:38:33,STABLE BEAMS,6500,0.000066236,0.000064807,12.7,PXL
258440:4467,383:383,10/07/15 04:38:57,STABLE BEAMS,6500,0.000065627,0.000064207,12.5,PXL
258440:4467,384:384,10/07/15 04:39:20,STABLE BEAMS,6500,0.000065963,0.000064511,12.6,PXL
258440:4467,385:385,10/07/15 04:39:43,STABLE BEAMS,6500,0.000066083,0.000064625,12.6,PXL
258440:4467,386:386,10/07/15 04:40:07,STABLE BEAMS,6500,0.000065802,0.000064385,12.6,PXL
258440:4467,387:387,10/07/15 04:40:30,STABLE BEAMS,6500,0.000066135,0.000064675,12.6,PXL
258440:4467,388:388,10/07/15 04:40:53,STABLE BEAMS,6500,0.000065680,0.000064272,12.6,PXL
258440:4467,389:389,10/07/15 04:41:16,STABLE BEAMS,6500,0.000065495,0.000064092,12.5,PXL
258440:4467,390:390,10/07/15 04:41:40,STABLE BEAMS,6500,0.000066037,0.000064649,12.6,PXL
258440:4467,391:391,10/07/15 04:42:03,STABLE BEAMS,6500,0.000065558,0.000064101,12.5,PXL
258440:4467,392:392,10/07/15 04:42:26,STABLE BEAMS,6500,0.000065479,0.000064031,12.5,PXL
258440:4467,393:393,10/07/15 04:42:50,STABLE BEAMS,6500,0.000066350,0.000064917,12.7,PXL
258440:4467,394:394,10/07/15 04:43:13,STABLE BEAMS,6500,0.000066083,0.000064647,12.6,PXL
258440:4467,395:395,10/07/15 04:43:36,STABLE BEAMS,6500,0.000065727,0.000064322,12.6,PXL
258440:4467,396:396,10/07/15 04:44:00,STABLE BEAMS,6500,0.000065975,0.000064474,12.6,PXL
258440:4467,397:397,10/07/15 04:44:23,STABLE BEAMS,6500,0.000065667,0.000064248,12.6,PXL
258440:4467,398:398,10/07/15 04:44:46,STABLE BEAMS,6500,0.000066179,0.000064744,12.7,PXL
258440:4467,399:399,10/07/15 04:45:10,STABLE BEAMS,6500,0.000065590,0.000064172,12.5,PXL
258440:4467,400:400,10/07/15 04:45:33,STABLE BEAMS,6500,0.000065497,0.000063994,12.5,PXL
258440:4467,401:401,10/07/15 04:45:56,STABLE BEAMS,6500,0.000065811,0.000064341,12.6,PXL
258440:4467,402:402,10/07/15 04:46:19,STABLE BEAMS,6500,0.000065480,0.000064057,12.5,PXL
258440:4467,403:403,10/07/15 04:46:43,STABLE BEAMS,6500,0.000065642,0.000064200,12.6,PXL
258440:4467,404:404,10/07/15 04:47:06,STABLE BEAMS,6500,0.000065698,0.000064265,12.6,PXL
258440:4467,405:405,10/07/15 04:47:29,STABLE BEAMS,6500,0.000065831,0.000064394,12.6,PXL
258440:4467,406:406,10/07/15 04:47:53,STABLE BEAMS,6500,0.000065692,0.000064256,12.6,PXL
258440:4467,407:407,10/07/15 04:48:16,STABLE BEAMS,6500,0.000065883,0.000064402,12.6,PXL
258440:4467,408:408,10/07/15 04:48:39,STABLE BEAMS,6500,0.000066056,0.000064563,12.6,PXL
258440:4467,409:409,10/07/15 04:49:03,STABLE BEAMS,6500,0.000066225,0.000064799,12.7,PXL
258440:4467,410:410,10/07/15 04:49:26,STABLE BEAMS,6500,0.000065843,0.000064369,12.6,PXL
258440:4467,411:411,10/07/15 04:49:49,STABLE BEAMS,6500,0.000065231,0.000063788,12.5,PXL
258440:4467,412:412,10/07/15 04:50:13,STABLE BEAMS,6500,0.000066351,0.000064888,12.7,PXL
258440:4467,413:413,10/07/15 04:50:36,STABLE BEAMS,6500,0.000065734,0.000064222,12.6,PXL
258440:4467,414:414,10/07/15 04:50:59,STABLE BEAMS,6500,0.000065885,0.000064458,12.6,PXL
258440:4467,415:415,10/07/15 04:51:23,STABLE BEAMS,6500,0.000065937,0.000064527,12.6,PXL
258440:4467,416:416,10/07/15 04:51:46,STABLE BEAMS,6500,0.000065934,0.000064495,12.6,PXL
258440:4467,417:417,10/07/15 04:52:09,STABLE BEAMS,6500,0.000065706,0.000064273,12.6,PXL
258440:4467,418:418,10/07/15 04:52:32,STABLE BEAMS,6500,0.000065642,0.000064186,12.6,PXL
258440:4467,419:419,10/07/15 04:52:56,STABLE BEAMS,6500,0.000065759,0.000064299,12.6,PXL
258440:4467,420:420,10/07/15 04:53:19,STABLE BEAMS,6500,0.000065416,0.000064032,12.5,PXL
258440:4467,421:421,10/07/15 04:53:42,STABLE BEAMS,6500,0.000065417,0.000064016,12.5,PXL
258440:4467,422:422,10/07/15 04:54:06,STABLE BEAMS,6500,0.000065737,0.000064317,12.6,PXL
258440:4467,423:423,10/07/15 04:54:29,STABLE BEAMS,6500,0.000065566,0.000064151,12.5,PXL
258440:4467,424:424,10/07/15 04:54:52,STABLE BEAMS,6500,0.000065922,0.000064484,12.6,PXL
258440:4467,425:425,10/07/15 04:55:16,STABLE BEAMS,6500,0.000065929,0.000064481,12.6,PXL
258440:4467,426:426,10/07/15 04:55:39,STABLE BEAMS,6500,0.000065716,0.000064283,12.6,PXL
258440:4467,427:427,10/07/15 04:56:02,STABLE BEAMS,6500,0.000065899,0.000064485,12.6,PXL
258440:4467,428:428,10/07/15 04:56:26,STABLE BEAMS,6500,0.000065219,0.000063762,12.5,PXL
258440:4467,429:429,10/07/15 04:56:49,STABLE BEAMS,6500,0.000065600,0.000064192,12.5,PXL
258440:4467,430:430,10/07/15 04:57:12,STABLE BEAMS,6500,0.000065930,0.000064494,12.6,PXL
258440:4467,431:431,10/07/15 04:57:36,STABLE BEAMS,6500,0.000065480,0.000063979,12.5,PXL
258440:4467,432:432,10/07/15 04:57:59,STABLE BEAMS,6500,0.000065549,0.000064069,12.5,PXL
258440:4467,433:433,10/07/15 04:58:22,STABLE BEAMS,6500,0.000065239,0.000063779,12.5,PXL
258440:4467,434:434,10/07/15 04:58:45,STABLE BEAMS,6500,0.000065793,0.000064311,12.6,PXL
258440:4467,435:435,10/07/15 04:59:09,STABLE BEAMS,6500,0.000065425,0.000063955,12.5,PXL
258440:4467,436:436,10/07/15 04:59:32,STABLE BEAMS,6500,0.000065544,0.000064117,12.5,PXL
258440:4467,437:437,10/07/15 04:59:55,STABLE BEAMS,6500,0.000065625,0.000064198,12.5,PXL
258440:4467,438:438,10/07/15 05:00:19,STABLE BEAMS,6500,0.000065613,0.000064205,12.5,PXL
258440:4467,439:439,10/07/15 05:00:42,STABLE BEAMS,6500,0.000065632,0.000064211,12.5,PXL
258440:4467,440:440,10/07/15 05:01:05,STABLE BEAMS,6500,0.000065355,0.000063939,12.5,PXL
258440:4467,441:441,10/07/15 05:01:29,STABLE BEAMS,6500,0.000065272,0.000063798,12.5,PXL
258440:4467,442:442,10/07/15 05:01:52,STABLE BEAMS,6500,0.000065458,0.000064029,12.5,PXL
258440:4467,444:444,10/07/15 05:02:39,STABLE BEAMS,6500,0.000063298,0,12.1,PXL
258440:4467,445:445,10/07/15 05:03:02,STABLE BEAMS,6500,0.000065025,0.000063620,12.4,PXL
258440:4467,446:446,10/07/15 05:03:25,STABLE BEAMS,6500,0.000065823,0.000064391,12.6,PXL
258440:4467,447:447,10/07/15 05:03:49,STABLE BEAMS,6500,0.000065464,0.000064059,12.5,PXL
258440:4467,448:448,10/07/15 05:04:12,STABLE BEAMS,6500,0.000065406,0.000064013,12.5,PXL
258440:4467,449:449,10/07/15 05:04:35,STABLE BEAMS,6500,0.000065386,0.000063932,12.5,PXL
258440:4467,450:450,10/07/15 05:04:58,STABLE BEAMS,6500,0.000065505,0.000064100,12.5,PXL
258440:4467,451:451,10/07/15 05:05:22,STABLE BEAMS,6500,0.000065440,0.000063955,12.5,PXL
258440:4467,452:452,10/07/15 05:05:45,STABLE BEAMS,6500,0.000065223,0.000063842,12.5,PXL
258440:4467,453:453,10/07/15 05:06:08,STABLE BEAMS,6500,0.000065548,0.000064058,12.5,PXL
258440:4467,454:454,10/07/15 05:06:32,STABLE BEAMS,6500,0.000065374,0.000063943,12.5,PXL
258440:4467,455:455,10/07/15 05:06:55,STABLE BEAMS,6500,0.000065705,0.000064294,12.6,PXL
258440:4467,456:456,10/07/15 05:07:18,STABLE BEAMS,6500,0.000065183,0.000063774,12.5,PXL
258440:4467,457:457,10/07/15 05:07:42,STABLE BEAMS,6500,0.000065791,0.000064400,12.6,PXL
258440:4467,458:458,10/07/15 05:08:05,STABLE BEAMS,6500,0.000065007,0.000063644,12.4,PXL
258440:4467,459:459,10/07/15 05:08:28,STABLE BEAMS,6500,0.000065336,0.000063937,12.5,PXL
258440:4467,460:460,10/07/15 05:08:52,STABLE BEAMS,6500,0.000065218,0.000063826,12.5,PXL
258440:4467,461:461,10/07/15 05:09:15,STABLE BEAMS,6500,0.000064884,0.000063465,12.4,PXL
258440:4467,462:462,10/07/15 05:09:38,STABLE BEAMS,6500,0.000065021,0.000063620,12.4,PXL
258440:4467,463:463,10/07/15 05:10:01,STABLE BEAMS,6500,0.000065232,0.000063844,12.5,PXL
258440:4467,464:464,10/07/15 05:10:25,STABLE BEAMS,6500,0.000065368,0.000063910,12.5,PXL
258440:4467,465:465,10/07/15 05:10:48,STABLE BEAMS,6500,0.000064511,0.000063101,12.3,PXL
258440:4467,466:466,10/07/15 05:11:11,STABLE BEAMS,6500,0.000065092,0.000063640,12.4,PXL
258440:4467,467:467,10/07/15 05:11:35,STABLE BEAMS,6500,0.000065049,0.000063654,12.4,PXL
258440:4467,468:468,10/07/15 05:11:58,STABLE BEAMS,6500,0.000064691,0.000063270,12.4,PXL
258440:4467,469:469,10/07/15 05:12:21,STABLE BEAMS,6500,0.000065197,0.000063788,12.5,PXL
258440:4467,470:470,10/07/15 05:12:45,STABLE BEAMS,6500,0.000064983,0.000063512,12.4,PXL
258440:4467,471:471,10/07/15 05:13:08,STABLE BEAMS,6500,0.000064947,0.000063555,12.4,PXL
258440:4467,472:472,10/07/15 05:13:31,STABLE BEAMS,6500,0.000065342,0.000063920,12.5,PXL
258440:4467,473:473,10/07/15 05:13:55,STABLE BEAMS,6500,0.000065238,0.000063815,12.5,PXL
258440:4467,474:474,10/07/15 05:14:18,STABLE BEAMS,6500,0.000065226,0.000063829,12.5,PXL
258440:4467,475:475,10/07/15 05:14:41,STABLE BEAMS,6500,0.000065119,0.000063715,12.5,PXL
258440:4467,476:476,10/07/15 05:15:05,STABLE BEAMS,6500,0.000065046,0.000063650,12.4,PXL
258440:4467,477:477,10/07/15 05:15:28,STABLE BEAMS,6500,0.000064798,0.000063395,12.4,PXL
258440:4467,478:478,10/07/15 05:15:51,STABLE BEAMS,6500,0.000065086,0.000063649,12.4,PXL
258440:4467,479:479,10/07/15 05:16:14,STABLE BEAMS,6500,0.000065224,0.000063778,12.5,PXL
258440:4467,480:480,10/07/15 05:16:38,STABLE BEAMS,6500,0.000064687,0.000063296,12.4,PXL
258440:4467,481:481,10/07/15 05:17:01,STABLE BEAMS,6500,0.000065130,0.000063761,12.5,PXL
258440:4467,482:482,10/07/15 05:17:24,STABLE BEAMS,6500,0.000064837,0.000063394,12.4,PXL
258440:4467,483:483,10/07/15 05:17:48,STABLE BEAMS,6500,0.000064947,0.000063566,12.4,PXL
258440:4467,484:484,10/07/15 05:18:11,STABLE BEAMS,6500,0.000063604,0.000062244,12.2,PXL
258440:4467,485:485,10/07/15 05:18:34,STABLE BEAMS,6500,0.000062974,0.000061685,12.0,PXL
258440:4467,486:486,10/07/15 05:18:58,STABLE BEAMS,6500,0.000063129,0.000061753,12.1,PXL
258440:4467,487:487,10/07/15 05:19:21,STABLE BEAMS,6500,0.000062264,0.000060997,11.9,PXL
258440:4467,488:488,10/07/15 05:19:44,STABLE BEAMS,6500,0.000065011,0.000063567,12.4,PXL
258440:4467,489:489,10/07/15 05:20:08,STABLE BEAMS,6500,0.000065085,0.000063602,12.4,PXL
258440:4467,490:490,10/07/15 05:20:31,STABLE BEAMS,6500,0.000064994,0.000063594,12.4,PXL
258440:4467,491:491,10/07/15 05:20:54,STABLE BEAMS,6500,0.000058265,0.000057006,11.1,PXL
258440:4467,492:492,10/07/15 05:21:17,STABLE BEAMS,6500,0.000015070,0.000014876,2.9,PXL
258440:4467,493:493,10/07/15 05:21:41,STABLE BEAMS,6500,0.000041387,0.000040675,7.9,PXL
258440:4467,494:494,10/07/15 05:22:04,STABLE BEAMS,6500,0.000062394,0.000061146,11.9,PXL
258440:4467,495:495,10/07/15 05:22:27,STABLE BEAMS,6500,0.000047678,0.000046675,9.1,PXL
258440:4467,496:496,10/07/15 05:22:51,STABLE BEAMS,6500,0.000019533,0.000019237,3.7,PXL
258440:4467,497:497,10/07/15 05:23:14,STABLE BEAMS,6500,0.000042166,0.000041620,8.1,PXL
258440:4467,498:498,10/07/15 05:23:37,STABLE BEAMS,6500,0.000064426,0.000063004,12.3,PXL
258440:4467,499:499,10/07/15 05:24:01,STABLE BEAMS,6500,0.000064905,0.000063521,12.4,PXL
258440:4467,500:500,10/07/15 05:24:24,STABLE BEAMS,6500,0.000064737,0.000063325,12.4,PXL
258440:4467,501:501,10/07/15 05:24:47,STABLE BEAMS,6500,0.000033692,0.000032969,6.4,PXL
258440:4467,502:502,10/07/15 05:25:11,STABLE BEAMS,6500,0.000014117,0.000013942,2.7,PXL
258440:4467,503:503,10/07/15 05:25:34,STABLE BEAMS,6500,0.000046777,0.000046102,8.9,PXL
258440:4467,504:504,10/07/15 05:25:57,STABLE BEAMS,6500,0.000058447,0.000057194,11.2,PXL
258440:4467,505:505,10/07/15 05:26:20,STABLE BEAMS,6500,0.000029796,0.000029225,5.7,PXL
258440:4467,506:506,10/07/15 05:26:44,STABLE BEAMS,6500,0.000008147,0.000008032,1.6,PXL
258440:4467,507:507,10/07/15 05:27:07,STABLE BEAMS,6500,0.000061838,0.000060842,11.8,PXL
258440:4467,508:508,10/07/15 05:27:30,STABLE BEAMS,6500,0.000064697,0.000063282,12.4,PXL
258440:4467,509:509,10/07/15 05:27:54,STABLE BEAMS,6500,0.000065076,0.000063654,12.4,PXL
258440:4467,510:510,10/07/15 05:28:17,STABLE BEAMS,6500,0.000064623,0.000063266,12.4,PXL
258440:4467,511:511,10/07/15 05:28:40,STABLE BEAMS,6500,0.000064738,0.000063334,12.4,PXL
258440:4467,512:512,10/07/15 05:29:04,STABLE BEAMS,6500,0.000064697,0.000063328,12.4,PXL
258440:4467,513:513,10/07/15 05:29:27,STABLE BEAMS,6500,0.000064509,0.000063100,12.3,PXL
258440:4467,514:514,10/07/15 05:29:50,STABLE BEAMS,6500,0.000064126,0.000062720,12.3,PXL
258440:4467,515:515,10/07/15 05:30:14,STABLE BEAMS,6500,0.000064217,0.000062843,12.3,PXL
258440:4467,516:516,10/07/15 05:30:37,STABLE BEAMS,6500,0.000064550,0.000063185,12.3,PXL
258440:4467,517:517,10/07/15 05:31:00,STABLE BEAMS,6500,0.000064538,0.000063141,12.3,PXL
258440:4467,518:518,10/07/15 05:31:24,STABLE BEAMS,6500,0.000065245,0.000063843,12.5,PXL
258440:4467,519:519,10/07/15 05:31:47,STABLE BEAMS,6500,0.000064613,0.000063207,12.4,PXL
258440:4467,520:520,10/07/15 05:32:10,STABLE BEAMS,6500,0.000064830,0.000063426,12.4,PXL
258440:4467,521:521,10/07/15 05:32:33,STABLE BEAMS,6500,0.000064502,0.000063093,12.3,PXL
258440:4467,522:522,10/07/15 05:32:57,STABLE BEAMS,6500,0.000065298,0.000063859,12.5,PXL
258440:4467,523:523,10/07/15 05:33:20,STABLE BEAMS,6500,0.000064618,0.000063186,12.4,PXL
258440:4467,524:524,10/07/15 05:33:43,STABLE BEAMS,6500,0.000064526,0.000063127,12.3,PXL
258440:4467,525:525,10/07/15 05:34:07,STABLE BEAMS,6500,0.000064590,0.000063185,12.4,PXL
258440:4467,526:526,10/07/15 05:34:30,STABLE BEAMS,6500,0.000064281,0.000062913,12.3,PXL
258440:4467,527:527,10/07/15 05:34:53,STABLE BEAMS,6500,0.000064513,0.000063126,12.3,PXL
258440:4467,528:528,10/07/15 05:35:17,STABLE BEAMS,6500,0.000064335,0.000062965,12.3,PXL
258440:4467,529:529,10/07/15 05:35:40,STABLE BEAMS,6500,0.000064558,0.000063192,12.3,PXL
258440:4467,530:530,10/07/15 05:36:03,STABLE BEAMS,6500,0.000064207,0.000062833,12.3,PXL
258440:4467,531:531,10/07/15 05:36:27,STABLE BEAMS,6500,0.000064118,0.000062725,12.3,PXL
258440:4467,532:532,10/07/15 05:36:50,STABLE BEAMS,6500,0.000064401,0.000063030,12.3,PXL
258440:4467,533:533,10/07/15 05:37:13,STABLE BEAMS,6500,0.000064605,0.000063250,12.4,PXL
258440:4467,534:534,10/07/15 05:37:37,STABLE BEAMS,6500,0.000064337,0.000062939,12.3,PXL
258440:4467,535:535,10/07/15 05:38:00,STABLE BEAMS,6500,0.000064558,0.000063111,12.3,PXL
258440:4467,536:536,10/07/15 05:38:23,STABLE BEAMS,6500,0.000064713,0.000063260,12.4,PXL
258440:4467,537:537,10/07/15 05:38:47,STABLE BEAMS,6500,0.000064792,0.000063395,12.4,PXL
258440:4467,538:538,10/07/15 05:39:10,STABLE BEAMS,6500,0.000064756,0.000063407,12.4,PXL
258440:4467,539:539,10/07/15 05:39:33,STABLE BEAMS,6500,0.000064672,0.000063203,12.4,PXL
258440:4467,540:540,10/07/15 05:39:56,STABLE BEAMS,6500,0.000064215,0.000062823,12.3,PXL
258440:4467,541:541,10/07/15 05:40:20,STABLE BEAMS,6500,0.000064337,0.000062949,12.3,PXL
258440:4467,542:542,10/07/15 05:40:43,STABLE BEAMS,6500,0.000064174,0.000062810,12.3,PXL
258440:4467,543:543,10/07/15 05:41:06,STABLE BEAMS,6500,0.000064326,0.000062898,12.3,PXL
258440:4467,544:544,10/07/15 05:41:30,STABLE BEAMS,6500,0.000064774,0.000063395,12.4,PXL
258440:4467,545:545,10/07/15 05:41:53,STABLE BEAMS,6500,0.000064357,0.000062975,12.3,PXL
258440:4467,546:546,10/07/15 05:42:16,STABLE BEAMS,6500,0.000064557,0.000063094,12.3,PXL
258440:4467,547:547,10/07/15 05:42:40,STABLE BEAMS,6500,0.000064395,0.000063031,12.3,PXL
258440:4467,548:548,10/07/15 05:43:03,STABLE BEAMS,6500,0.000064128,0.000062786,12.3,PXL
258440:4467,549:549,10/07/15 05:43:26,STABLE BEAMS,6500,0.000064712,0.000063315,12.4,PXL
258440:4467,550:550,10/07/15 05:43:50,STABLE BEAMS,6500,0.000064744,0.000063384,12.4,PXL
258440:4467,551:551,10/07/15 05:44:13,STABLE BEAMS,6500,0.000064137,0.000062719,12.3,PXL
258440:4467,552:552,10/07/15 05:44:36,STABLE BEAMS,6500,0.000064353,0.000062999,12.3,PXL
258440:4467,553:553,10/07/15 05:45:00,STABLE BEAMS,6500,0.000064540,0.000063108,12.3,PXL
258440:4467,554:554,10/07/15 05:45:23,STABLE BEAMS,6500,0.000064135,0.000062794,12.3,PXL
258440:4467,555:555,10/07/15 05:45:46,STABLE BEAMS,6500,0.000064355,0.000062981,12.3,PXL
258440:4467,556:556,10/07/15 05:46:09,STABLE BEAMS,6500,0.000063863,0.000062547,12.2,PXL
258440:4467,557:557,10/07/15 05:46:33,STABLE BEAMS,6500,0.000064823,0.000063461,12.4,PXL
258440:4467,558:558,10/07/15 05:46:56,STABLE BEAMS,6500,0.000064661,0.000063264,12.4,PXL
258440:4467,559:559,10/07/15 05:47:19,STABLE BEAMS,6500,0.000064423,0.000063044,12.3,PXL
258440:4467,560:560,10/07/15 05:47:43,STABLE BEAMS,6500,0.000064093,0.000062604,12.3,PXL
258440:4467,561:561,10/07/15 05:48:06,STABLE BEAMS,6500,0.000064527,0.000063188,12.3,PXL
258440:4467,562:562,10/07/15 05:48:29,STABLE BEAMS,6500,0.000064203,0.000062816,12.3,PXL
258440:4467,563:563,10/07/15 05:48:53,STABLE BEAMS,6500,0.000064326,0.000062908,12.3,PXL
258440:4467,564:564,10/07/15 05:49:16,STABLE BEAMS,6500,0.000064324,0.000062831,12.3,PXL
258440:4467,565:565,10/07/15 05:49:39,STABLE BEAMS,6500,0.000064442,0.000063020,12.3,PXL
258440:4467,566:566,10/07/15 05:50:03,STABLE BEAMS,6500,0.000064144,0.000062788,12.3,PXL
258440:4467,567:567,10/07/15 05:50:26,STABLE BEAMS,6500,0.000064190,0.000062800,12.3,PXL
258440:4467,568:568,10/07/15 05:50:49,STABLE BEAMS,6500,0.000064494,0.000063067,12.3,PXL
258440:4467,569:569,10/07/15 05:51:12,STABLE BEAMS,6500,0.000064212,0.000062816,12.3,PXL
258440:4467,570:570,10/07/15 05:51:36,STABLE BEAMS,6500,0.000063940,0.000062574,12.2,PXL
258440:4467,571:571,10/07/15 05:51:59,STABLE BEAMS,6500,0.000064012,0.000062595,12.2,PXL
258440:4467,572:572,10/07/15 05:52:22,STABLE BEAMS,6500,0.000063852,0.000062472,12.2,PXL
258440:4467,573:573,10/07/15 05:52:46,STABLE BEAMS,6500,0.000064348,0.000062935,12.3,PXL
258440:4467,574:574,10/07/15 05:53:09,STABLE BEAMS,6500,0.000064302,0.000062916,12.3,PXL
258440:4467,575:575,10/07/15 05:53:32,STABLE BEAMS,6500,0.000064686,0.000063312,12.4,PXL
258440:4467,576:576,10/07/15 05:53:56,STABLE BEAMS,6500,0.000064486,0.000063107,12.3,PXL
258440:4467,577:577,10/07/15 05:54:19,STABLE BEAMS,6500,0.000064208,0.000062861,12.3,PXL
258440:4467,578:578,10/07/15 05:54:42,STABLE BEAMS,6500,0.000064142,0.000062736,12.3,PXL
258440:4467,579:579,10/07/15 05:55:06,STABLE BEAMS,6500,0.000063655,0.000062269,12.2,PXL
258440:4467,580:580,10/07/15 05:55:29,STABLE BEAMS,6500,0.000063951,0.000062573,12.2,PXL
258440:4467,581:581,10/07/15 05:55:52,STABLE BEAMS,6500,0.000064410,0.000063050,12.3,PXL
258440:4467,582:582,10/07/15 05:56:15,STABLE BEAMS,6500,0.000063769,0.000062389,12.2,PXL
258440:4467,583:583,10/07/15 05:56:39,STABLE BEAMS,6500,0.000064291,0.000062936,12.3,PXL
258440:4467,584:584,10/07/15 05:57:02,STABLE BEAMS,6500,0.000064046,0.000062710,12.2,PXL
258440:4467,585:585,10/07/15 05:57:25,STABLE BEAMS,6500,0.000063983,0.000062606,12.2,PXL
258440:4467,586:586,10/07/15 05:57:49,STABLE BEAMS,6500,0.000063988,0.000062670,12.2,PXL
258440:4467,587:587,10/07/15 05:58:12,STABLE BEAMS,6500,0.000064165,0.000062804,12.3,PXL
258440:4467,588:588,10/07/15 05:58:35,STABLE BEAMS,6500,0.000064127,0.000062797,12.3,PXL
258440:4467,589:589,10/07/15 05:58:59,STABLE BEAMS,6500,0.000064163,0.000062774,12.3,PXL
258440:4467,590:590,10/07/15 05:59:22,STABLE BEAMS,6500,0.000064004,0.000062594,12.2,PXL
258440:4467,591:591,10/07/15 05:59:45,STABLE BEAMS,6500,0.000064125,0.000062759,12.3,PXL
258440:4467,592:592,10/07/15 06:00:09,STABLE BEAMS,6500,0.000063965,0.000062565,12.2,PXL
258440:4467,593:593,10/07/15 06:00:32,STABLE BEAMS,6500,0.000064293,0.000062960,12.3,PXL
258440:4467,594:594,10/07/15 06:00:55,STABLE BEAMS,6500,0.000063846,0.000062522,12.2,PXL
258440:4467,595:595,10/07/15 06:01:19,STABLE BEAMS,6500,0.000063815,0.000062457,12.2,PXL
258440:4467,596:596,10/07/15 06:01:42,STABLE BEAMS,6500,0.000063923,0.000062486,12.2,PXL
258440:4467,597:597,10/07/15 06:02:05,STABLE BEAMS,6500,0.000064456,0.000063063,12.3,PXL
258440:4467,598:598,10/07/15 06:02:28,STABLE BEAMS,6500,0.000063568,0.000062197,12.2,PXL
258440:4467,599:599,10/07/15 06:02:52,STABLE BEAMS,6500,0.000064184,0.000062833,12.3,PXL
258440:4467,600:600,10/07/15 06:03:15,STABLE BEAMS,6500,0.000063965,0.000062440,12.2,PXL
258440:4467,601:601,10/07/15 06:03:38,STABLE BEAMS,6500,0.000063871,0.000062450,12.2,PXL
258440:4467,602:602,10/07/15 06:04:02,STABLE BEAMS,6500,0.000064546,0.000063131,12.3,PXL
258440:4467,603:603,10/07/15 06:04:25,STABLE BEAMS,6500,0.000064085,0.000062712,12.3,PXL
258440:4467,604:604,10/07/15 06:04:48,STABLE BEAMS,6500,0.000064023,0.000062564,12.2,PXL
258440:4467,605:605,10/07/15 06:05:12,STABLE BEAMS,6500,0.000063732,0.000062373,12.2,PXL
258440:4467,606:606,10/07/15 06:05:35,STABLE BEAMS,6500,0.000063630,0.000062274,12.2,PXL
258440:4467,607:607,10/07/15 06:05:58,STABLE BEAMS,6500,0.000063287,0.000061917,12.1,PXL
258440:4467,608:608,10/07/15 06:06:22,STABLE BEAMS,6500,0.000063959,0.000062610,12.2,PXL
258440:4467,609:609,10/07/15 06:06:45,STABLE BEAMS,6500,0.000063580,0.000062227,12.2,PXL
258440:4467,610:610,10/07/15 06:07:08,STABLE BEAMS,6500,0.000063716,0.000062363,12.2,PXL
258440:4467,611:611,10/07/15 06:07:31,STABLE BEAMS,6500,0.000064097,0.000062703,12.3,PXL
258440:4467,612:612,10/07/15 06:07:55,STABLE BEAMS,6500,0.000063660,0.000062311,12.2,PXL
258440:4467,613:613,10/07/15 06:08:18,STABLE BEAMS,6500,0.000063690,0.000062343,12.2,PXL
258440:4467,614:614,10/07/15 06:08:41,STABLE BEAMS,6500,0.000063869,0.000062523,12.2,PXL
258440:4467,615:615,10/07/15 06:09:05,STABLE BEAMS,6500,0.000063668,0.000062297,12.2,PXL
258440:4467,616:616,10/07/15 06:09:28,STABLE BEAMS,6500,0.000063634,0.000062281,12.2,PXL
258440:4467,617:617,10/07/15 06:09:51,STABLE BEAMS,6500,0.000063886,0.000062515,12.2,PXL
258440:4467,618:618,10/07/15 06:10:15,STABLE BEAMS,6500,0.000063923,0.000062557,12.2,PXL
258440:4467,619:619,10/07/15 06:10:38,STABLE BEAMS,6500,0.000064122,0.000062794,12.3,PXL
258440:4467,620:620,10/07/15 06:11:01,STABLE BEAMS,6500,0.000064247,0.000062839,12.3,PXL
258440:4467,621:621,10/07/15 06:11:25,STABLE BEAMS,6500,0.000063426,0.000062038,12.1,PXL
258440:4467,622:622,10/07/15 06:11:48,STABLE BEAMS,6500,0.000063775,0.000062429,12.2,PXL
258440:4467,623:623,10/07/15 06:12:11,STABLE BEAMS,6500,0.000063975,0.000062541,12.2,PXL
258440:4467,624:624,10/07/15 06:12:35,STABLE BEAMS,6500,0.000063791,0.000062456,12.2,PXL
258440:4467,625:625,10/07/15 06:12:58,STABLE BEAMS,6500,0.000063472,0.000062119,12.1,PXL
258440:4467,626:626,10/07/15 06:13:21,STABLE BEAMS,6500,0.000063855,0.000062537,12.2,PXL
258440:4467,627:627,10/07/15 06:13:44,STABLE BEAMS,6500,0.000063456,0.000062054,12.1,PXL
258440:4467,628:628,10/07/15 06:14:08,STABLE BEAMS,6500,0.000063646,0.000062287,12.2,PXL
258440:4467,629:629,10/07/15 06:14:31,STABLE BEAMS,6500,0.000063455,0.000062099,12.1,PXL
258440:4467,630:630,10/07/15 06:14:54,STABLE BEAMS,6500,0.000063833,0.000062413,12.2,PXL
258440:4467,631:631,10/07/15 06:15:18,STABLE BEAMS,6500,0.000063463,0.000062109,12.1,PXL
258440:4467,632:632,10/07/15 06:15:41,STABLE BEAMS,6500,0.000063725,0.000062379,12.2,PXL
258440:4467,633:633,10/07/15 06:16:04,STABLE BEAMS,6500,0.000063629,0.000062295,12.2,PXL
258440:4467,634:634,10/07/15 06:16:28,STABLE BEAMS,6500,0.000063863,0.000062477,12.2,PXL
258440:4467,635:635,10/07/15 06:16:51,STABLE BEAMS,6500,0.000063420,0.000062088,12.1,PXL
258440:4467,636:636,10/07/15 06:17:14,STABLE BEAMS,6500,0.000063540,0.000062159,12.1,PXL
258440:4467,637:637,10/07/15 06:17:38,STABLE BEAMS,6500,0.000063052,0.000061724,12.1,PXL
258440:4467,638:638,10/07/15 06:18:01,STABLE BEAMS,6500,0.000063739,0.000062407,12.2,PXL
258440:4467,639:639,10/07/15 06:18:24,STABLE BEAMS,6500,0.000063637,0.000062243,12.2,PXL
258440:4467,640:640,10/07/15 06:18:48,STABLE BEAMS,6500,0.000063135,0.000061783,12.1,PXL
258440:4467,641:641,10/07/15 06:19:11,STABLE BEAMS,6500,0.000062919,0.000061608,12.0,PXL
258440:4467,642:642,10/07/15 06:19:34,STABLE BEAMS,6500,0.000063590,0.000062172,12.2,PXL
258440:4467,643:643,10/07/15 06:19:57,STABLE BEAMS,6500,0.000063937,0.000062566,12.2,PXL
258440:4467,644:644,10/07/15 06:20:21,STABLE BEAMS,6500,0.000063848,0.000062386,12.2,PXL
258440:4467,645:645,10/07/15 06:20:44,STABLE BEAMS,6500,0.000063268,0.000061915,12.1,PXL
258440:4467,646:646,10/07/15 06:21:07,STABLE BEAMS,6500,0.000063277,0.000061931,12.1,PXL
258440:4467,647:647,10/07/15 06:21:31,STABLE BEAMS,6500,0.000063506,0.000062156,12.1,PXL
258440:4467,648:648,10/07/15 06:21:54,STABLE BEAMS,6500,0.000063688,0.000062290,12.2,PXL
258440:4467,649:649,10/07/15 06:22:17,STABLE BEAMS,6500,0.000063705,0.000062353,12.2,PXL
258440:4467,650:650,10/07/15 06:22:41,STABLE BEAMS,6500,0.000063935,0.000062502,12.2,PXL
258440:4467,651:651,10/07/15 06:23:04,STABLE BEAMS,6500,0.000063564,0.000059944,12.2,PXL
258440:4467,652:652,10/07/15 06:23:27,STABLE BEAMS,6500,0.000063427,0.000062062,12.1,PXL
258440:4467,653:653,10/07/15 06:23:51,STABLE BEAMS,6500,0.000063196,0.000061704,12.1,PXL
258440:4467,654:654,10/07/15 06:24:14,STABLE BEAMS,6500,0.000063707,0.000062362,12.2,PXL
258440:4467,655:655,10/07/15 06:24:37,STABLE BEAMS,6500,0.000062970,0.000061615,12.0,PXL
258440:4467,656:656,10/07/15 06:25:01,STABLE BEAMS,6500,0.000063442,0.000062103,12.1,PXL
258440:4467,657:657,10/07/15 06:25:24,STABLE BEAMS,6500,0.000063231,0.000061865,12.1,PXL
258440:4467,658:658,10/07/15 06:25:47,STABLE BEAMS,6500,0.000063730,0.000062325,12.2,PXL
258440:4467,659:659,10/07/15 06:26:10,STABLE BEAMS,6500,0.000063549,0.000062201,12.2,PXL
258440:4467,660:660,10/07/15 06:26:34,STABLE BEAMS,6500,0.000063382,0.000061963,12.1,PXL
258440:4467,661:661,10/07/15 06:26:57,STABLE BEAMS,6500,0.000063351,0.000061994,12.1,PXL
258440:4467,662:662,10/07/15 06:27:20,STABLE BEAMS,6500,0.000063225,0.000061889,12.1,PXL
258440:4467,663:663,10/07/15 06:27:44,STABLE BEAMS,6500,0.000063515,0.000062187,12.1,PXL
258440:4467,664:664,10/07/15 06:28:07,STABLE BEAMS,6500,0.000063412,0.000062076,12.1,PXL
258440:4467,665:665,10/07/15 06:28:30,STABLE BEAMS,6500,0.000063129,0.000061808,12.1,PXL
258440:4467,666:666,10/07/15 06:28:54,STABLE BEAMS,6500,0.000063825,0.000062494,12.2,PXL
258440:4467,667:667,10/07/15 06:29:17,STABLE BEAMS,6500,0.000063339,0.000061984,12.1,PXL
258440:4467,668:668,10/07/15 06:29:40,STABLE BEAMS,6500,0.000063037,0.000061700,12.1,PXL
258440:4467,669:669,10/07/15 06:30:04,STABLE BEAMS,6500,0.000064264,0.000062889,12.3,PXL
258440:4467,670:670,10/07/15 06:30:27,STABLE BEAMS,6500,0.000063293,0.000061965,12.1,PXL
258440:4467,671:671,10/07/15 06:30:50,STABLE BEAMS,6500,0.000063331,0.000061970,12.1,PXL
258440:4467,672:672,10/07/15 06:31:13,STABLE BEAMS,6500,0.000063605,0.000062265,12.2,PXL
258440:4467,673:673,10/07/15 06:31:37,STABLE BEAMS,6500,0.000063096,0.000061745,12.1,PXL
258440:4467,674:674,10/07/15 06:32:00,STABLE BEAMS,6500,0.000063333,0.000062003,12.1,PXL
258440:4467,675:675,10/07/15 06:32:23,STABLE BEAMS,6500,0.000063274,0.000061854,12.1,PXL
258440:4467,676:676,10/07/15 06:32:47,STABLE BEAMS,6500,0.000063037,0.000061697,12.1,PXL
258440:4467,677:677,10/07/15 06:33:10,STABLE BEAMS,6500,0.000063394,0.000062058,12.1,PXL
258440:4467,678:678,10/07/15 06:33:33,STABLE BEAMS,6500,0.000063303,0.000061963,12.1,PXL
258440:4467,679:679,10/07/15 06:33:57,STABLE BEAMS,6500,0.000063211,0.000061853,12.1,PXL
258440:4467,680:680,10/07/15 06:34:20,STABLE BEAMS,6500,0.000063305,0.000061937,12.1,PXL
258440:4467,681:681,10/07/15 06:34:43,STABLE BEAMS,6500,0.000063332,0.000062012,12.1,PXL
258440:4467,682:682,10/07/15 06:35:07,STABLE BEAMS,6500,0.000063156,0.000061807,12.1,PXL
258440:4467,683:683,10/07/15 06:35:30,STABLE BEAMS,6500,0.000063482,0.000061949,12.1,PXL
258440:4467,684:684,10/07/15 06:35:53,STABLE BEAMS,6500,0.000063172,0.000061851,12.1,PXL
258440:4467,685:685,10/07/15 06:36:17,STABLE BEAMS,6500,0.000063466,0.000062073,12.1,PXL
258440:4467,686:686,10/07/15 06:36:40,STABLE BEAMS,6500,0.000062917,0.000061551,12.0,PXL
258440:4467,687:687,10/07/15 06:37:03,STABLE BEAMS,6500,0.000063358,0.000061956,12.1,PXL
258440:4467,688:688,10/07/15 06:37:26,STABLE BEAMS,6500,0.000063104,0.000061772,12.1,PXL
258440:4467,689:689,10/07/15 06:37:50,STABLE BEAMS,6500,0.000063346,0.000061928,12.1,PXL
258440:4467,690:690,10/07/15 06:38:13,STABLE BEAMS,6500,0.000063300,0.000061887,12.1,PXL
258440:4467,691:691,10/07/15 06:38:36,STABLE BEAMS,6500,0.000063169,0.000061822,12.1,PXL
258440:4467,692:692,10/07/15 06:39:00,STABLE BEAMS,6500,0.000062905,0.000061552,12.0,PXL
258440:4467,693:693,10/07/15 06:39:23,STABLE BEAMS,6500,0.000063478,0.000062115,12.1,PXL
258440:4467,694:694,10/07/15 06:39:46,STABLE BEAMS,6500,0.000062952,0.000061605,12.0,PXL
258440:4467,695:695,10/07/15 06:40:10,STABLE BEAMS,6500,0.000063244,0.000061909,12.1,PXL
258440:4467,696:696,10/07/15 06:40:33,STABLE BEAMS,6500,0.000063099,0.000061762,12.1,PXL
258440:4467,697:697,10/07/15 06:40:56,STABLE BEAMS,6500,0.000063423,0.000062081,12.1,PXL
258440:4467,698:698,10/07/15 06:41:20,STABLE BEAMS,6500,0.000062910,0.000061586,12.0,PXL
258440:4467,699:699,10/07/15 06:41:43,STABLE BEAMS,6500,0.000063273,0.000061957,12.1,PXL
258440:4467,700:700,10/07/15 06:42:06,STABLE BEAMS,6500,0.000062854,0.000061499,12.0,PXL
258440:4467,701:701,10/07/15 06:42:29,STABLE BEAMS,6500,0.000063090,0.000061753,12.1,PXL
258440:4467,702:702,10/07/15 06:42:53,STABLE BEAMS,6500,0.000062919,0.000061581,12.0,PXL
258440:4467,703:703,10/07/15 06:43:16,STABLE BEAMS,6500,0.000062963,0.000061630,12.0,PXL
258440:4467,704:704,10/07/15 06:43:39,STABLE BEAMS,6500,0.000062579,0.000061247,12.0,PXL
258440:4467,705:705,10/07/15 06:44:03,STABLE BEAMS,6500,0.000063049,0.000061720,12.1,PXL
258440:4467,706:706,10/07/15 06:44:26,STABLE BEAMS,6500,0.000063473,0.000062125,12.1,PXL
258440:4467,707:707,10/07/15 06:44:49,STABLE BEAMS,6500,0.000063426,0.000062103,12.1,PXL
258440:4467,708:708,10/07/15 06:45:13,STABLE BEAMS,6500,0.000062620,0.000061255,12.0,PXL
258440:4467,709:709,10/07/15 06:45:36,STABLE BEAMS,6500,0.000062644,0.000061153,12.0,PXL
258440:4467,710:710,10/07/15 06:45:59,STABLE BEAMS,6500,0.000063065,0.000061709,12.1,PXL
258440:4467,711:711,10/07/15 06:46:23,STABLE BEAMS,6500,0.000062561,0.000061266,12.0,PXL
258440:4467,712:712,10/07/15 06:46:46,STABLE BEAMS,6500,0.000063108,0.000061764,12.1,PXL
258440:4467,713:713,10/07/15 06:47:09,STABLE BEAMS,6500,0.000063151,0.000061858,12.1,PXL
258440:4467,714:714,10/07/15 06:47:33,STABLE BEAMS,6500,0.000062545,0.000061204,12.0,PXL
258440:4467,715:715,10/07/15 06:47:56,STABLE BEAMS,6500,0.000063132,0.000061752,12.1,PXL
258440:4467,716:716,10/07/15 06:48:19,STABLE BEAMS,6500,0.000062610,0.000061259,12.0,PXL
258440:4467,717:717,10/07/15 06:48:42,STABLE BEAMS,6500,0.000062991,0.000061634,12.0,PXL
258440:4467,718:718,10/07/15 06:49:06,STABLE BEAMS,6500,0.000062905,0.000061580,12.0,PXL
258440:4467,719:719,10/07/15 06:49:29,STABLE BEAMS,6500,0.000063045,0.000061702,12.1,PXL
258440:4467,720:720,10/07/15 06:49:52,STABLE BEAMS,6500,0.000062649,0.000061338,12.0,PXL
258440:4467,721:721,10/07/15 06:50:16,STABLE BEAMS,6500,0.000062668,0.000061331,12.0,PXL
258440:4467,722:722,10/07/15 06:50:39,STABLE BEAMS,6500,0.000062680,0.000061369,12.0,PXL
258440:4467,723:723,10/07/15 06:51:02,STABLE BEAMS,6500,0.000062993,0.000061648,12.0,PXL
258440:4467,724:724,10/07/15 06:51:26,STABLE BEAMS,6500,0.000062487,0.000061155,11.9,PXL
258440:4467,725:725,10/07/15 06:51:49,STABLE BEAMS,6500,0.000062823,0.000061484,12.0,PXL
258440:4467,726:726,10/07/15 06:52:12,STABLE BEAMS,6500,0.000062714,0.000061383,12.0,PXL
258440:4467,727:727,10/07/15 06:52:36,STABLE BEAMS,6500,0.000062763,0.000061434,12.0,PXL
258440:4467,728:728,10/07/15 06:52:59,STABLE BEAMS,6500,0.000062282,0.000060964,11.9,PXL
258440:4467,729:729,10/07/15 06:53:22,STABLE BEAMS,6500,0.000062596,0.000061228,12.0,PXL
258440:4467,730:730,10/07/15 06:53:45,STABLE BEAMS,6500,0.000062945,0.000061605,12.0,PXL
258440:4467,731:731,10/07/15 06:54:09,STABLE BEAMS,6500,0.000062477,0.000061144,11.9,PXL
258440:4467,732:732,10/07/15 06:54:32,STABLE BEAMS,6500,0.000062864,0.000061534,12.0,PXL
258444:4467,1:1,10/07/15 09:00:44,STABLE BEAMS,6500,0.000059306,0.000057991,11.3,PXL
258444:4467,2:2,10/07/15 09:01:08,STABLE BEAMS,6500,0.000059509,0.000058266,11.4,PXL
258444:4467,3:3,10/07/15 09:01:31,STABLE BEAMS,6500,0.000059313,0.000058093,11.3,PXL
258444:4467,4:4,10/07/15 09:01:54,STABLE BEAMS,6500,0.000060075,0.000058776,11.5,PXL
258444:4467,5:5,10/07/15 09:02:18,STABLE BEAMS,6500,0.000059793,0.000058469,11.4,PXL
258444:4467,6:6,10/07/15 09:02:41,STABLE BEAMS,6500,0.000059909,0.000058639,11.5,PXL
258444:4467,7:7,10/07/15 09:03:04,STABLE BEAMS,6500,0.000059719,0.000058475,11.4,PXL
258444:4467,8:8,10/07/15 09:03:27,STABLE BEAMS,6500,0.000060034,0.000058825,11.5,PXL
258444:4467,9:9,10/07/15 09:03:51,STABLE BEAMS,6500,0.000060071,0.000058831,11.5,PXL
258444:4467,10:10,10/07/15 09:04:14,STABLE BEAMS,6500,0.000059538,0.000058274,11.4,PXL
258444:4467,11:11,10/07/15 09:04:37,STABLE BEAMS,6500,0.000059817,0.000058553,11.4,PXL
258444:4467,12:12,10/07/15 09:05:01,STABLE BEAMS,6500,0.000059833,0.000058611,11.4,PXL
258444:4467,13:13,10/07/15 09:05:24,STABLE BEAMS,6500,0.000059967,0.000058727,11.5,PXL
258444:4467,14:14,10/07/15 09:05:47,STABLE BEAMS,6500,0.000059612,0.000058372,11.4,PXL
258444:4467,15:15,10/07/15 09:06:11,STABLE BEAMS,6500,0.000059714,0.000058476,11.4,PXL
258444:4467,16:16,10/07/15 09:06:34,STABLE BEAMS,6500,0.000060078,0.000058836,11.5,PXL
258444:4467,17:17,10/07/15 09:06:57,STABLE BEAMS,6500,0.000059763,0.000058526,11.4,PXL
258444:4467,18:18,10/07/15 09:07:21,STABLE BEAMS,6500,0.000060172,0.000058946,11.5,PXL
258444:4467,19:19,10/07/15 09:07:44,STABLE BEAMS,6500,0.000059715,0.000058473,11.4,PXL
258444:4467,20:20,10/07/15 09:08:07,STABLE BEAMS,6500,0.000059893,0.000058664,11.5,PXL
258444:4467,21:21,10/07/15 09:08:31,STABLE BEAMS,6500,0.000059805,0.000058573,11.4,PXL
258444:4467,22:22,10/07/15 09:08:54,STABLE BEAMS,6500,0.000060002,0.000058785,11.5,PXL
258444:4467,23:23,10/07/15 09:09:17,STABLE BEAMS,6500,0.000059777,0.000058516,11.4,PXL
258444:4467,24:24,10/07/15 09:09:41,STABLE BEAMS,6500,0.000060241,0.000058952,11.5,PXL
258444:4467,25:25,10/07/15 09:10:04,STABLE BEAMS,6500,0.000059895,0.000058623,11.5,PXL
258444:4467,26:26,10/07/15 09:10:27,STABLE BEAMS,6500,0.000060069,0.000058766,11.5,PXL
258444:4467,27:27,10/07/15 09:10:50,STABLE BEAMS,6500,0.000059552,0.000058118,11.4,PXL
258444:4467,28:28,10/07/15 09:11:14,STABLE BEAMS,6500,0.000059730,0.000058485,11.4,PXL
258444:4467,29:29,10/07/15 09:11:37,STABLE BEAMS,6500,0.000059944,0.000058711,11.5,PXL
258444:4467,30:30,10/07/15 09:12:00,STABLE BEAMS,6500,0.000059618,0.000058385,11.4,PXL
258444:4467,31:31,10/07/15 09:12:24,STABLE BEAMS,6500,0.000059439,0.000058242,11.4,PXL
258444:4467,32:32,10/07/15 09:12:47,STABLE BEAMS,6500,0.000059771,0.000058531,11.4,PXL
258444:4467,33:33,10/07/15 09:13:10,STABLE BEAMS,6500,0.000059622,0.000058393,11.4,PXL
258444:4467,34:34,10/07/15 09:13:34,STABLE BEAMS,6500,0.000060224,0.000058964,11.5,PXL
258444:4467,35:35,10/07/15 09:13:57,STABLE BEAMS,6500,0.000059815,0.000058597,11.4,PXL
258444:4467,36:36,10/07/15 09:14:20,STABLE BEAMS,6500,0.000059702,0.000058448,11.4,PXL
258444:4467,37:37,10/07/15 09:14:44,STABLE BEAMS,6500,0.000059655,0.000058354,11.4,PXL
258445:4467,1:1,10/07/15 09:52:47,STABLE BEAMS,6500,0.000058835,0.000057618,11.3,PXL
258445:4467,2:2,10/07/15 09:53:10,STABLE BEAMS,6500,0.000058285,0.000057031,11.1,PXL
258445:4467,3:3,10/07/15 09:53:33,STABLE BEAMS,6500,0.000058264,0.000057024,11.1,PXL
258445:4467,4:4,10/07/15 09:53:57,STABLE BEAMS,6500,0.000058654,0.000057398,11.2,PXL
258445:4467,5:5,10/07/15 09:54:20,STABLE BEAMS,6500,0.000058998,0.000057783,11.3,PXL
258445:4467,6:6,10/07/15 09:54:43,STABLE BEAMS,6500,0.000058643,0.000057436,11.2,PXL
258445:4467,7:7,10/07/15 09:55:07,STABLE BEAMS,6500,0.000058486,0.000057270,11.2,PXL
258445:4467,8:8,10/07/15 09:55:30,STABLE BEAMS,6500,0.000059126,0.000057934,11.3,PXL
258445:4467,9:9,10/07/15 09:55:53,STABLE BEAMS,6500,0.000058765,0.000057575,11.2,PXL
258445:4467,10:10,10/07/15 09:56:16,STABLE BEAMS,6500,0.000058941,0.000057754,11.3,PXL
258445:4467,11:11,10/07/15 09:56:40,STABLE BEAMS,6500,0.000058889,0.000057674,11.3,PXL
258445:4467,12:12,10/07/15 09:57:03,STABLE BEAMS,6500,0.000058875,0.000057665,11.3,PXL
258445:4467,13:13,10/07/15 09:57:26,STABLE BEAMS,6500,0.000058841,0.000057659,11.3,PXL
258445:4467,14:14,10/07/15 09:57:50,STABLE BEAMS,6500,0.000059012,0.000057795,11.3,PXL
258445:4467,15:15,10/07/15 09:58:13,STABLE BEAMS,6500,0.000058530,0.000057285,11.2,PXL
258445:4467,16:16,10/07/15 09:58:36,STABLE BEAMS,6500,0.000058508,0.000057227,11.2,PXL
258445:4467,17:17,10/07/15 09:59:00,STABLE BEAMS,6500,0.000058547,0.000057347,11.2,PXL
258445:4467,18:18,10/07/15 09:59:23,STABLE BEAMS,6500,0.000058860,0.000057669,11.3,PXL
258445:4467,19:19,10/07/15 09:59:46,STABLE BEAMS,6500,0.000058742,0.000057538,11.2,PXL
258445:4467,20:20,10/07/15 10:00:10,STABLE BEAMS,6500,0.000058574,0.000057271,11.2,PXL
258445:4467,21:21,10/07/15 10:00:33,STABLE BEAMS,6500,0.000058655,0.000055374,11.2,PXL
258445:4467,22:22,10/07/15 10:00:56,STABLE BEAMS,6500,0.000058701,0.000057508,11.2,PXL
258445:4467,23:23,10/07/15 10:01:19,STABLE BEAMS,6500,0.000059140,0.000057938,11.3,PXL
258445:4467,24:24,10/07/15 10:01:43,STABLE BEAMS,6500,0.000058886,0.000057685,11.3,PXL
258445:4467,25:25,10/07/15 10:02:06,STABLE BEAMS,6500,0.000058388,0.000057209,11.2,PXL
258445:4467,26:26,10/07/15 10:02:29,STABLE BEAMS,6500,0.000058547,0.000057352,11.2,PXL
258445:4467,27:27,10/07/15 10:02:53,STABLE BEAMS,6500,0.000058419,0.000057252,11.2,PXL
258445:4467,28:28,10/07/15 10:03:16,STABLE BEAMS,6500,0.000058235,0.000057041,11.1,PXL
258445:4467,29:29,10/07/15 10:03:39,STABLE BEAMS,6500,0.000058813,0.000057609,11.2,PXL
258445:4467,30:30,10/07/15 10:04:03,STABLE BEAMS,6500,0.000058947,0.000057674,11.3,PXL
258445:4467,31:31,10/07/15 10:04:26,STABLE BEAMS,6500,0.000058424,0.000057287,11.2,PXL
258445:4467,32:32,10/07/15 10:04:49,STABLE BEAMS,6500,0.000058364,0.000057193,11.2,PXL
258445:4467,33:33,10/07/15 10:05:13,STABLE BEAMS,6500,0.000058810,0.000057608,11.2,PXL
258445:4467,34:34,10/07/15 10:05:36,STABLE BEAMS,6500,0.000058626,0.000057335,11.2,PXL
258445:4467,35:35,10/07/15 10:05:59,STABLE BEAMS,6500,0.000058787,0.000057613,11.2,PXL
258445:4467,36:36,10/07/15 10:06:23,STABLE BEAMS,6500,0.000059000,0.000057827,11.3,PXL
258445:4467,37:37,10/07/15 10:06:46,STABLE BEAMS,6500,0.000058486,0.000057311,11.2,PXL
258445:4467,38:38,10/07/15 10:07:09,STABLE BEAMS,6500,0.000058154,0.000056999,11.1,PXL
258445:4467,39:39,10/07/15 10:07:32,STABLE BEAMS,6500,0.000058407,0.000057219,11.2,PXL
258445:4467,40:40,10/07/15 10:07:56,STABLE BEAMS,6500,0.000058487,0.000057241,11.2,PXL
258445:4467,41:41,10/07/15 10:08:19,STABLE BEAMS,6500,0.000058337,0.000057160,11.2,PXL
258445:4467,42:42,10/07/15 10:08:42,STABLE BEAMS,6500,0.000058294,0.000057124,11.1,PXL
258445:4467,43:43,10/07/15 10:09:06,STABLE BEAMS,6500,0.000058739,0.000057503,11.2,PXL
258445:4467,44:44,10/07/15 10:09:29,STABLE BEAMS,6500,0.000058921,0.000057681,11.3,PXL
258445:4467,45:45,10/07/15 10:09:52,STABLE BEAMS,6500,0.000058351,0.000057177,11.2,PXL
258445:4467,46:46,10/07/15 10:10:16,STABLE BEAMS,6500,0.000058205,0.000057014,11.1,PXL
258445:4467,47:47,10/07/15 10:10:39,STABLE BEAMS,6500,0.000058090,0.000056898,11.1,PXL
258445:4467,48:48,10/07/15 10:11:02,STABLE BEAMS,6500,0.000058156,0.000056933,11.1,PXL
258445:4467,49:49,10/07/15 10:11:26,STABLE BEAMS,6500,0.000058391,0.000057183,11.2,PXL
258445:4467,50:50,10/07/15 10:11:49,STABLE BEAMS,6500,0.000058464,0.000057298,11.2,PXL
258445:4467,51:51,10/07/15 10:12:12,STABLE BEAMS,6500,0.000058814,0.000057627,11.2,PXL
258445:4467,52:52,10/07/15 10:12:36,STABLE BEAMS,6500,0.000058003,0.000056844,11.1,PXL
258445:4467,53:53,10/07/15 10:12:59,STABLE BEAMS,6500,0.000058266,0.000057092,11.1,PXL
258445:4467,54:54,10/07/15 10:13:22,STABLE BEAMS,6500,0.000058087,0.000056874,11.1,PXL
258445:4467,55:55,10/07/15 10:13:45,STABLE BEAMS,6500,0.000058036,0.000056839,11.1,PXL
258445:4467,56:56,10/07/15 10:14:09,STABLE BEAMS,6500,0.000058073,0.000056826,11.1,PXL
258445:4467,57:57,10/07/15 10:14:32,STABLE BEAMS,6500,0.000058378,0.000057189,11.2,PXL
258445:4467,58:58,10/07/15 10:14:55,STABLE BEAMS,6500,0.000057823,0.000056667,11.1,PXL
258445:4467,59:59,10/07/15 10:15:19,STABLE BEAMS,6500,0.000058031,0.000056842,11.1,PXL
258445:4467,60:60,10/07/15 10:15:42,STABLE BEAMS,6500,0.000058086,0.000056906,11.1,PXL
258445:4467,61:61,10/07/15 10:16:05,STABLE BEAMS,6500,0.000058046,0.000056797,11.1,PXL
258445:4467,62:62,10/07/15 10:16:29,STABLE BEAMS,6500,0.000058463,0.000057242,11.2,PXL
258445:4467,63:63,10/07/15 10:16:52,STABLE BEAMS,6500,0.000058597,0.000057416,11.2,PXL
258445:4467,64:64,10/07/15 10:17:15,STABLE BEAMS,6500,0.000056052,0.000054921,10.7,PXL
258445:4467,65:65,10/07/15 10:17:39,STABLE BEAMS,6500,0.000057195,0.000056084,10.9,PXL
258445:4467,66:66,10/07/15 10:18:02,STABLE BEAMS,6500,0.000055305,0.000054164,10.6,PXL
258445:4467,67:67,10/07/15 10:18:25,STABLE BEAMS,6500,0.000058480,0.000057332,11.2,PXL
258445:4467,68:68,10/07/15 10:18:48,STABLE BEAMS,6500,0.000058006,0.000056835,11.1,PXL
258445:4467,69:69,10/07/15 10:19:12,STABLE BEAMS,6500,0.000058289,0.000057112,11.1,PXL
258445:4467,70:70,10/07/15 10:19:35,STABLE BEAMS,6500,0.000058503,0.000057295,11.2,PXL
258445:4467,71:71,10/07/15 10:19:58,STABLE BEAMS,6500,0.000058217,0.000057008,11.1,PXL
258445:4467,72:72,10/07/15 10:20:22,STABLE BEAMS,6500,0.000058282,0.000057104,11.1,PXL
258445:4467,73:73,10/07/15 10:20:45,STABLE BEAMS,6500,0.000058085,0.000056870,11.1,PXL
258445:4467,74:74,10/07/15 10:21:08,STABLE BEAMS,6500,0.000058115,0.000056956,11.1,PXL
258445:4467,75:75,10/07/15 10:21:32,STABLE BEAMS,6500,0.000058176,0.000056926,11.1,PXL
258445:4467,76:76,10/07/15 10:21:55,STABLE BEAMS,6500,0.000058438,0.000057229,11.2,PXL
258445:4467,77:77,10/07/15 10:22:18,STABLE BEAMS,6500,0.000058250,0.000057085,11.1,PXL
258445:4467,78:78,10/07/15 10:22:42,STABLE BEAMS,6500,0.000058399,0.000057176,11.2,PXL
258445:4467,79:79,10/07/15 10:23:05,STABLE BEAMS,6500,0.000057971,0.000056782,11.1,PXL
258445:4467,80:80,10/07/15 10:23:28,STABLE BEAMS,6500,0.000058009,0.000056822,11.1,PXL
258445:4467,81:81,10/07/15 10:23:51,STABLE BEAMS,6500,0.000058251,0.000057051,11.1,PXL
258445:4467,82:82,10/07/15 10:24:15,STABLE BEAMS,6500,0.000057965,0.000056760,11.1,PXL
258445:4467,83:83,10/07/15 10:24:38,STABLE BEAMS,6500,0.000058176,0.000057001,11.1,PXL
258445:4467,84:84,10/07/15 10:25:01,STABLE BEAMS,6500,0.000058484,0.000057286,11.2,PXL
258445:4467,85:85,10/07/15 10:25:25,STABLE BEAMS,6500,0.000057886,0.000056707,11.1,PXL
258445:4467,86:86,10/07/15 10:25:48,STABLE BEAMS,6500,0.000058116,0.000056928,11.1,PXL
258445:4467,87:87,10/07/15 10:26:11,STABLE BEAMS,6500,0.000058153,0.000056996,11.1,PXL
258445:4467,88:88,10/07/15 10:26:35,STABLE BEAMS,6500,0.000058191,0.000057006,11.1,PXL
258445:4467,89:89,10/07/15 10:26:58,STABLE BEAMS,6500,0.000058208,0.000057019,11.1,PXL
258445:4467,90:90,10/07/15 10:27:21,STABLE BEAMS,6500,0.000058518,0.000057236,11.2,PXL
258445:4467,91:91,10/07/15 10:27:45,STABLE BEAMS,6500,0.000058355,0.000057163,11.2,PXL
258445:4467,92:92,10/07/15 10:28:08,STABLE BEAMS,6500,0.000058099,0.000056917,11.1,PXL
258445:4467,93:93,10/07/15 10:28:31,STABLE BEAMS,6500,0.000058055,0.000056821,11.1,PXL
258445:4467,94:94,10/07/15 10:28:55,STABLE BEAMS,6500,0.000057938,0.000056744,11.1,PXL
258445:4467,95:95,10/07/15 10:29:18,STABLE BEAMS,6500,0.000058358,0.000057155,11.2,PXL
258445:4467,96:96,10/07/15 10:29:41,STABLE BEAMS,6500,0.000058408,0.000057193,11.2,PXL
258445:4467,97:97,10/07/15 10:30:05,STABLE BEAMS,6500,0.000057907,0.000056704,11.1,PXL
258445:4467,98:98,10/07/15 10:30:28,STABLE BEAMS,6500,0.000057897,0.000056726,11.1,PXL
258445:4467,99:99,10/07/15 10:30:51,STABLE BEAMS,6500,0.000057899,0.000056712,11.1,PXL
258445:4467,100:100,10/07/15 10:31:14,STABLE BEAMS,6500,0.000057513,0.000056322,11.0,PXL
258445:4467,101:101,10/07/15 10:31:38,STABLE BEAMS,6500,0.000058228,0.000057041,11.1,PXL
258445:4467,102:102,10/07/15 10:32:01,STABLE BEAMS,6500,0.000058211,0.000057024,11.1,PXL
258445:4467,103:103,10/07/15 10:32:24,STABLE BEAMS,6500,0.000057809,0.000056619,11.1,PXL
258445:4467,104:104,10/07/15 10:32:48,STABLE BEAMS,6500,0.000057846,0.000056662,11.1,PXL
258445:4467,105:105,10/07/15 10:33:11,STABLE BEAMS,6500,0.000057841,0.000056653,11.1,PXL
258445:4467,106:106,10/07/15 10:33:34,STABLE BEAMS,6500,0.000058102,0.000056912,11.1,PXL
258445:4467,107:107,10/07/15 10:33:58,STABLE BEAMS,6500,0.000057935,0.000056746,11.1,PXL
258445:4467,108:108,10/07/15 10:34:21,STABLE BEAMS,6500,0.000058024,0.000056854,11.1,PXL
258445:4467,109:109,10/07/15 10:34:44,STABLE BEAMS,6500,0.000058262,0.000057067,11.1,PXL
258445:4467,110:110,10/07/15 10:35:08,STABLE BEAMS,6500,0.000058317,0.000057091,11.2,PXL
258445:4467,111:111,10/07/15 10:35:31,STABLE BEAMS,6500,0.000058056,0.000056841,11.1,PXL
258445:4467,112:112,10/07/15 10:35:54,STABLE BEAMS,6500,0.000058384,0.000057211,11.2,PXL
258445:4467,113:113,10/07/15 10:36:17,STABLE BEAMS,6500,0.000058195,0.000057017,11.1,PXL
258445:4467,114:114,10/07/15 10:36:41,STABLE BEAMS,6500,0.000058268,0.000057087,11.1,PXL
258445:4467,115:115,10/07/15 10:37:04,STABLE BEAMS,6500,0.000058591,0.000057400,11.2,PXL
258445:4467,116:116,10/07/15 10:37:27,STABLE BEAMS,6500,0.000058088,0.000056871,11.1,PXL
258445:4467,117:117,10/07/15 10:37:51,STABLE BEAMS,6500,0.000058474,0.000057254,11.2,PXL
258445:4467,118:118,10/07/15 10:38:14,STABLE BEAMS,6500,0.000058442,0.000057226,11.2,PXL
258445:4467,119:119,10/07/15 10:38:37,STABLE BEAMS,6500,0.000058138,0.000056984,11.1,PXL
258445:4467,120:120,10/07/15 10:39:01,STABLE BEAMS,6500,0.000058043,0.000056813,11.1,PXL
258445:4467,121:121,10/07/15 10:39:24,STABLE BEAMS,6500,0.000058098,0.000056901,11.1,PXL
258445:4467,122:122,10/07/15 10:39:47,STABLE BEAMS,6500,0.000058620,0.000057399,11.2,PXL
258445:4467,123:123,10/07/15 10:40:11,STABLE BEAMS,6500,0.000058299,0.000057116,11.1,PXL
258445:4467,124:124,10/07/15 10:40:34,STABLE BEAMS,6500,0.000057858,0.000056616,11.1,PXL
258445:4467,125:125,10/07/15 10:40:57,STABLE BEAMS,6500,0.000058288,0.000057141,11.1,PXL
258445:4467,126:126,10/07/15 10:41:21,STABLE BEAMS,6500,0.000057519,0.000056350,11.0,PXL
258445:4467,127:127,10/07/15 10:41:44,STABLE BEAMS,6500,0.000057895,0.000056704,11.1,PXL
258445:4467,128:128,10/07/15 10:42:07,STABLE BEAMS,6500,0.000058262,0.000057093,11.1,PXL
258445:4467,129:129,10/07/15 10:42:30,STABLE BEAMS,6500,0.000057844,0.000053885,11.1,PXL
258445:4467,130:130,10/07/15 10:42:54,STABLE BEAMS,6500,0.000057772,0.000056609,11.0,PXL
258445:4467,131:131,10/07/15 10:43:17,STABLE BEAMS,6500,0.000057571,0.000056366,11.0,PXL
258445:4467,132:132,10/07/15 10:43:40,STABLE BEAMS,6500,0.000057928,0.000056770,11.1,PXL
258445:4467,133:133,10/07/15 10:44:04,STABLE BEAMS,6500,0.000057295,0.000056095,11.0,PXL
258445:4467,134:134,10/07/15 10:44:27,STABLE BEAMS,6500,0.000057854,0.000056684,11.1,PXL
258445:4467,135:135,10/07/15 10:44:50,STABLE BEAMS,6500,0.000058164,0.000056995,11.1,PXL
258445:4467,136:136,10/07/15 10:45:14,STABLE BEAMS,6500,0.000058164,0.000056967,11.1,PXL
258445:4467,137:137,10/07/15 10:45:37,STABLE BEAMS,6500,0.000057390,0.000056205,11.0,PXL
258445:4467,138:138,10/07/15 10:46:00,STABLE BEAMS,6500,0.000057669,0.000056500,11.0,PXL
258445:4467,139:139,10/07/15 10:46:23,STABLE BEAMS,6500,0.000058071,0.000056855,11.1,PXL
258445:4467,140:140,10/07/15 10:46:47,STABLE BEAMS,6500,0.000057631,0.000056460,11.0,PXL
258445:4467,141:141,10/07/15 10:47:10,STABLE BEAMS,6500,0.000057980,0.000056813,11.1,PXL
258445:4467,142:142,10/07/15 10:47:33,STABLE BEAMS,6500,0.000058091,0.000056880,11.1,PXL
258445:4467,143:143,10/07/15 10:47:57,STABLE BEAMS,6500,0.000057759,0.000056608,11.0,PXL
258445:4467,144:144,10/07/15 10:48:20,STABLE BEAMS,6500,0.000057833,0.000056632,11.1,PXL
258445:4467,145:145,10/07/15 10:48:43,STABLE BEAMS,6500,0.000058233,0.000057059,11.1,PXL
258445:4467,146:146,10/07/15 10:49:07,STABLE BEAMS,6500,0.000057632,0.000056464,11.0,PXL
258445:4467,147:147,10/07/15 10:49:30,STABLE BEAMS,6500,0.000057732,0.000056537,11.0,PXL
258445:4467,148:148,10/07/15 10:49:53,STABLE BEAMS,6500,0.000057070,0.000055916,10.9,PXL
258445:4467,149:149,10/07/15 10:50:17,STABLE BEAMS,6500,0.000057323,0.000056172,11.0,PXL
258445:4467,150:150,10/07/15 10:50:40,STABLE BEAMS,6500,0.000057719,0.000056555,11.0,PXL
258445:4467,151:151,10/07/15 10:51:03,STABLE BEAMS,6500,0.000058084,0.000056865,11.1,PXL
258445:4467,152:152,10/07/15 10:51:27,STABLE BEAMS,6500,0.000057372,0.000056227,11.0,PXL
258445:4467,153:153,10/07/15 10:51:50,STABLE BEAMS,6500,0.000057879,0.000056718,11.1,PXL
258445:4467,154:154,10/07/15 10:52:13,STABLE BEAMS,6500,0.000058231,0.000057030,11.1,PXL
258445:4467,155:155,10/07/15 10:52:37,STABLE BEAMS,6500,0.000057544,0.000056372,11.0,PXL
258445:4467,156:156,10/07/15 10:53:00,STABLE BEAMS,6500,0.000058020,0.000056842,11.1,PXL
258445:4467,157:157,10/07/15 10:53:23,STABLE BEAMS,6500,0.000057556,0.000056380,11.0,PXL
258445:4467,158:158,10/07/15 10:53:46,STABLE BEAMS,6500,0.000058009,0.000056821,11.1,PXL
258445:4467,159:159,10/07/15 10:54:10,STABLE BEAMS,6500,0.000057641,0.000056424,11.0,PXL
258445:4467,160:160,10/07/15 10:54:33,STABLE BEAMS,6500,0.000058059,0.000056837,11.1,PXL
258445:4467,161:161,10/07/15 10:54:56,STABLE BEAMS,6500,0.000057486,0.000056325,11.0,PXL
258445:4467,162:162,10/07/15 10:55:20,STABLE BEAMS,6500,0.000057201,0.000056026,10.9,PXL
258445:4467,163:163,10/07/15 10:55:43,STABLE BEAMS,6500,0.000057627,0.000056450,11.0,PXL
258445:4467,164:164,10/07/15 10:56:06,STABLE BEAMS,6500,0.000057674,0.000056506,11.0,PXL
258445:4467,165:165,10/07/15 10:56:30,STABLE BEAMS,6500,0.000057943,0.000056776,11.1,PXL
258445:4467,166:166,10/07/15 10:56:53,STABLE BEAMS,6500,0.000057666,0.000056505,11.0,PXL
258445:4467,167:167,10/07/15 10:57:16,STABLE BEAMS,6500,0.000057466,0.000056298,11.0,PXL
258445:4467,168:168,10/07/15 10:57:40,STABLE BEAMS,6500,0.000057403,0.000056248,11.0,PXL
258445:4467,169:169,10/07/15 10:58:03,STABLE BEAMS,6500,0.000057715,0.000056522,11.0,PXL
258445:4467,170:170,10/07/15 10:58:26,STABLE BEAMS,6500,0.000057872,0.000056701,11.1,PXL
258445:4467,171:171,10/07/15 10:58:50,STABLE BEAMS,6500,0.000057656,0.000056482,11.0,PXL
258445:4467,172:172,10/07/15 10:59:13,STABLE BEAMS,6500,0.000057534,0.000056394,11.0,PXL
258445:4467,173:173,10/07/15 10:59:36,STABLE BEAMS,6500,0.000057714,0.000056534,11.0,PXL
258445:4467,174:174,10/07/15 10:59:59,STABLE BEAMS,6500,0.000057808,0.000056649,11.1,PXL
258445:4467,175:175,10/07/15 11:00:23,STABLE BEAMS,6500,0.000057274,0.000056119,11.0,PXL
258445:4467,176:176,10/07/15 11:00:46,STABLE BEAMS,6500,0.000057679,0.000056470,11.0,PXL
258445:4467,177:177,10/07/15 11:01:09,STABLE BEAMS,6500,0.000057652,0.000056482,11.0,PXL
258445:4467,178:178,10/07/15 11:01:33,STABLE BEAMS,6500,0.000057608,0.000056340,11.0,PXL
258445:4467,179:179,10/07/15 11:01:56,STABLE BEAMS,6500,0.000057305,0.000056133,11.0,PXL
258445:4467,180:180,10/07/15 11:02:19,STABLE BEAMS,6500,0.000057148,0.000055997,10.9,PXL
258445:4467,181:181,10/07/15 11:02:43,STABLE BEAMS,6500,0.000057688,0.000056506,11.0,PXL
258445:4467,182:182,10/07/15 11:03:06,STABLE BEAMS,6500,0.000057398,0.000056230,11.0,PXL
258445:4467,183:183,10/07/15 11:03:29,STABLE BEAMS,6500,0.000057282,0.000056138,11.0,PXL
258445:4467,184:184,10/07/15 11:03:53,STABLE BEAMS,6500,0.000057601,0.000056391,11.0,PXL
258445:4467,185:185,10/07/15 11:04:16,STABLE BEAMS,6500,0.000057504,0.000056321,11.0,PXL
258445:4467,186:186,10/07/15 11:04:39,STABLE BEAMS,6500,0.000057428,0.000056280,11.0,PXL
258445:4467,187:187,10/07/15 11:05:03,STABLE BEAMS,6500,0.000057382,0.000056194,11.0,PXL
258445:4467,188:188,10/07/15 11:05:26,STABLE BEAMS,6500,0.000057101,0.000055956,10.9,PXL
258445:4467,189:189,10/07/15 11:05:49,STABLE BEAMS,6500,0.000057484,0.000056348,11.0,PXL
258445:4467,190:190,10/07/15 11:06:12,STABLE BEAMS,6500,0.000057493,0.000056329,11.0,PXL
258445:4467,191:191,10/07/15 11:06:36,STABLE BEAMS,6500,0.000057573,0.000056417,11.0,PXL
258445:4467,192:192,10/07/15 11:06:59,STABLE BEAMS,6500,0.000057305,0.000056156,11.0,PXL
258445:4467,193:193,10/07/15 11:07:22,STABLE BEAMS,6500,0.000057236,0.000056084,10.9,PXL
258445:4467,194:194,10/07/15 11:07:46,STABLE BEAMS,6500,0.000057254,0.000056092,10.9,PXL
258445:4467,195:195,10/07/15 11:08:09,STABLE BEAMS,6500,0.000057490,0.000056339,11.0,PXL
258445:4467,196:196,10/07/15 11:08:32,STABLE BEAMS,6500,0.000056773,0.000055630,10.9,PXL
258445:4467,197:197,10/07/15 11:08:56,STABLE BEAMS,6500,0.000056965,0.000055769,10.9,PXL
258445:4467,198:198,10/07/15 11:09:19,STABLE BEAMS,6500,0.000057495,0.000056268,11.0,PXL
258445:4467,199:199,10/07/15 11:09:42,STABLE BEAMS,6500,0.000057307,0.000056105,11.0,PXL
258445:4467,200:200,10/07/15 11:10:06,STABLE BEAMS,6500,0.000057347,0.000056196,11.0,PXL
258445:4467,201:201,10/07/15 11:10:29,STABLE BEAMS,6500,0.000057702,0.000056499,11.0,PXL
258445:4467,202:202,10/07/15 11:10:52,STABLE BEAMS,6500,0.000056898,0.000055748,10.9,PXL
258445:4467,203:203,10/07/15 11:11:15,STABLE BEAMS,6500,0.000057599,0.000056439,11.0,PXL
258445:4467,204:204,10/07/15 11:11:39,STABLE BEAMS,6500,0.000057327,0.000056182,11.0,PXL
258445:4467,205:205,10/07/15 11:12:02,STABLE BEAMS,6500,0.000057516,0.000056356,11.0,PXL
258445:4467,206:206,10/07/15 11:12:25,STABLE BEAMS,6500,0.000057177,0.000055963,10.9,PXL
258445:4467,207:207,10/07/15 11:12:49,STABLE BEAMS,6500,0.000057392,0.000056184,11.0,PXL
258445:4467,208:208,10/07/15 11:13:12,STABLE BEAMS,6500,0.000057101,0.000055949,10.9,PXL
258445:4467,209:209,10/07/15 11:13:35,STABLE BEAMS,6500,0.000057092,0.000055942,10.9,PXL
258445:4467,210:210,10/07/15 11:13:59,STABLE BEAMS,6500,0.000057527,0.000056349,11.0,PXL
258445:4467,211:211,10/07/15 11:14:22,STABLE BEAMS,6500,0.000057383,0.000056214,11.0,PXL
258445:4467,212:212,10/07/15 11:14:45,STABLE BEAMS,6500,0.000056671,0.000055503,10.8,PXL
258445:4467,213:213,10/07/15 11:15:09,STABLE BEAMS,6500,0.000057366,0.000056204,11.0,PXL
258445:4467,214:214,10/07/15 11:15:32,STABLE BEAMS,6500,0.000057353,0.000056198,11.0,PXL
258445:4467,215:215,10/07/15 11:15:55,STABLE BEAMS,6500,0.000057418,0.000056238,11.0,PXL
258445:4467,216:216,10/07/15 11:16:18,STABLE BEAMS,6500,0.000056905,0.000055708,10.9,PXL
258445:4467,217:217,10/07/15 11:16:42,STABLE BEAMS,6500,0.000056720,0.000055584,10.8,PXL
258445:4467,218:218,10/07/15 11:17:05,STABLE BEAMS,6500,0.000056915,0.000055766,10.9,PXL
258445:4467,219:219,10/07/15 11:17:28,STABLE BEAMS,6500,0.000057647,0.000056437,11.0,PXL
258445:4467,220:220,10/07/15 11:17:52,STABLE BEAMS,6500,0.000057437,0.000056279,11.0,PXL
258445:4467,221:221,10/07/15 11:18:15,STABLE BEAMS,6500,0.000057259,0.000056060,10.9,PXL
258445:4467,222:222,10/07/15 11:18:38,STABLE BEAMS,6500,0.000057434,0.000056171,11.0,PXL
258445:4467,223:223,10/07/15 11:19:02,STABLE BEAMS,6500,0.000057450,0.000056313,11.0,PXL
258445:4467,224:224,10/07/15 11:19:25,STABLE BEAMS,6500,0.000057444,0.000056222,11.0,PXL
258445:4467,225:225,10/07/15 11:19:48,STABLE BEAMS,6500,0.000057413,0.000056262,11.0,PXL
258445:4467,226:226,10/07/15 11:20:12,STABLE BEAMS,6500,0.000057392,0.000056234,11.0,PXL
258445:4467,227:227,10/07/15 11:20:35,STABLE BEAMS,6500,0.000057260,0.000056069,10.9,PXL
258445:4467,228:228,10/07/15 11:20:58,STABLE BEAMS,6500,0.000057169,0.000056029,10.9,PXL
258445:4467,229:229,10/07/15 11:21:22,STABLE BEAMS,6500,0.000056881,0.000055740,10.9,PXL
258445:4467,230:230,10/07/15 11:21:45,STABLE BEAMS,6500,0.000056855,0.000055702,10.9,PXL
258445:4467,231:231,10/07/15 11:22:08,STABLE BEAMS,6500,0.000056957,0.000055820,10.9,PXL
258445:4467,232:232,10/07/15 11:22:31,STABLE BEAMS,6500,0.000057016,0.000055884,10.9,PXL
258445:4467,233:233,10/07/15 11:22:55,STABLE BEAMS,6500,0.000056574,0.000055427,10.8,PXL
258445:4467,234:234,10/07/15 11:23:18,STABLE BEAMS,6500,0.000056522,0.000055381,10.8,PXL
258445:4467,235:235,10/07/15 11:23:41,STABLE BEAMS,6500,0.000056817,0.000055691,10.9,PXL
258445:4467,236:236,10/07/15 11:24:05,STABLE BEAMS,6500,0.000057119,0.000055934,10.9,PXL
258445:4467,237:237,10/07/15 11:24:28,STABLE BEAMS,6500,0.000056899,0.000055749,10.9,PXL
258445:4467,238:238,10/07/15 11:24:51,STABLE BEAMS,6500,0.000056692,0.000055523,10.8,PXL
258445:4467,239:239,10/07/15 11:25:15,STABLE BEAMS,6500,0.000056740,0.000055604,10.8,PXL
258445:4467,240:240,10/07/15 11:25:38,STABLE BEAMS,6500,0.000056807,0.000055646,10.9,PXL
258445:4467,241:241,10/07/15 11:26:01,STABLE BEAMS,6500,0.000056989,0.000055828,10.9,PXL
258445:4467,242:242,10/07/15 11:26:25,STABLE BEAMS,6500,0.000056775,0.000055630,10.9,PXL
258445:4467,243:243,10/07/15 11:26:48,STABLE BEAMS,6500,0.000056753,0.000055607,10.9,PXL
258445:4467,244:244,10/07/15 11:27:11,STABLE BEAMS,6500,0.000056762,0.000055624,10.9,PXL
258445:4467,245:245,10/07/15 11:27:35,STABLE BEAMS,6500,0.000056804,0.000055695,10.9,PXL
258445:4467,246:246,10/07/15 11:27:58,STABLE BEAMS,6500,0.000056733,0.000055643,10.8,PXL
258445:4467,247:247,10/07/15 11:28:21,STABLE BEAMS,6500,0.000057049,0.000055903,10.9,PXL
258445:4467,248:248,10/07/15 11:28:44,STABLE BEAMS,6500,0.000056837,0.000055706,10.9,PXL
258445:4467,249:249,10/07/15 11:29:08,STABLE BEAMS,6500,0.000056590,0.000055373,10.8,PXL
258445:4467,250:250,10/07/15 11:29:31,STABLE BEAMS,6500,0.000056177,0.000055061,10.7,PXL
258445:4467,251:251,10/07/15 11:29:54,STABLE BEAMS,6500,0.000056991,0.000055829,10.9,PXL
258445:4467,252:252,10/07/15 11:30:18,STABLE BEAMS,6500,0.000056758,0.000055600,10.9,PXL
258445:4467,253:253,10/07/15 11:30:41,STABLE BEAMS,6500,0.000056396,0.000055266,10.8,PXL
258445:4467,254:254,10/07/15 11:31:04,STABLE BEAMS,6500,0.000056801,0.000055597,10.9,PXL
258445:4467,255:255,10/07/15 11:31:28,STABLE BEAMS,6500,0.000056818,0.000055685,10.9,PXL
258445:4467,256:256,10/07/15 11:31:51,STABLE BEAMS,6500,0.000056667,0.000055513,10.8,PXL
258445:4467,257:257,10/07/15 11:32:14,STABLE BEAMS,6500,0.000056684,0.000055541,10.8,PXL
258445:4467,258:258,10/07/15 11:32:38,STABLE BEAMS,6500,0.000056898,0.000055749,10.9,PXL
258445:4467,259:259,10/07/15 11:33:01,STABLE BEAMS,6500,0.000056843,0.000055703,10.9,PXL
258445:4467,260:260,10/07/15 11:33:24,STABLE BEAMS,6500,0.000057105,0.000055969,10.9,PXL
258445:4467,261:261,10/07/15 11:33:47,STABLE BEAMS,6500,0.000056571,0.000055421,10.8,PXL
258445:4467,262:262,10/07/15 11:34:11,STABLE BEAMS,6500,0.000056628,0.000055492,10.8,PXL
258445:4467,263:263,10/07/15 11:34:34,STABLE BEAMS,6500,0.000056625,0.000055447,10.8,PXL
258445:4467,264:264,10/07/15 11:34:57,STABLE BEAMS,6500,0.000056559,0.000055410,10.8,PXL
258445:4467,265:265,10/07/15 11:35:21,STABLE BEAMS,6500,0.000056539,0.000055399,10.8,PXL
258445:4467,266:266,10/07/15 11:35:44,STABLE BEAMS,6500,0.000057060,0.000055906,10.9,PXL
258445:4467,267:267,10/07/15 11:36:07,STABLE BEAMS,6500,0.000056860,0.000055723,10.9,PXL
258445:4467,268:268,10/07/15 11:36:31,STABLE BEAMS,6500,0.000056519,0.000055364,10.8,PXL
258445:4467,269:269,10/07/15 11:36:54,STABLE BEAMS,6500,0.000056741,0.000055592,10.8,PXL
258445:4467,270:270,10/07/15 11:37:17,STABLE BEAMS,6500,0.000056674,0.000055544,10.8,PXL
258445:4467,271:271,10/07/15 11:37:41,STABLE BEAMS,6500,0.000056710,0.000055558,10.8,PXL
258445:4467,272:272,10/07/15 11:38:04,STABLE BEAMS,6500,0.000056532,0.000055400,10.8,PXL
258445:4467,273:273,10/07/15 11:38:27,STABLE BEAMS,6500,0.000056133,0.000055005,10.7,PXL
258445:4467,274:274,10/07/15 11:38:51,STABLE BEAMS,6500,0.000056384,0.000055245,10.8,PXL
258445:4467,275:275,10/07/15 11:39:14,STABLE BEAMS,6500,0.000056983,0.000055772,10.9,PXL
258445:4467,276:276,10/07/15 11:39:37,STABLE BEAMS,6500,0.000056340,0.000055177,10.8,PXL
258445:4467,277:277,10/07/15 11:40:00,STABLE BEAMS,6500,0.000056665,0.000055536,10.8,PXL
258445:4467,278:278,10/07/15 11:40:24,STABLE BEAMS,6500,0.000056411,0.000055263,10.8,PXL
258445:4467,279:279,10/07/15 11:40:47,STABLE BEAMS,6500,0.000057158,0.000055986,10.9,PXL
258445:4467,280:280,10/07/15 11:41:10,STABLE BEAMS,6500,0.000056789,0.000055649,10.9,PXL
258445:4467,281:281,10/07/15 11:41:34,STABLE BEAMS,6500,0.000056985,0.000055846,10.9,PXL
258445:4467,282:282,10/07/15 11:41:57,STABLE BEAMS,6500,0.000056565,0.000055444,10.8,PXL
258445:4467,283:283,10/07/15 11:42:20,STABLE BEAMS,6500,0.000056288,0.000055141,10.8,PXL
258445:4467,284:284,10/07/15 11:42:44,STABLE BEAMS,6500,0.000056485,0.000055333,10.8,PXL
258445:4467,285:285,10/07/15 11:43:07,STABLE BEAMS,6500,0.000056721,0.000055547,10.8,PXL
258445:4467,286:286,10/07/15 11:43:30,STABLE BEAMS,6500,0.000056972,0.000055777,10.9,PXL
258445:4467,287:287,10/07/15 11:43:54,STABLE BEAMS,6500,0.000056744,0.000055547,10.9,PXL
258445:4467,288:288,10/07/15 11:44:17,STABLE BEAMS,6500,0.000056219,0.000055098,10.7,PXL
258445:4467,289:289,10/07/15 11:44:40,STABLE BEAMS,6500,0.000055855,0.000054727,10.7,PXL
258445:4467,290:290,10/07/15 11:45:03,STABLE BEAMS,6500,0.000056477,0.000055301,10.8,PXL
258445:4467,291:291,10/07/15 11:45:27,STABLE BEAMS,6500,0.000056532,0.000055408,10.8,PXL
258445:4467,292:292,10/07/15 11:45:50,STABLE BEAMS,6500,0.000056323,0.000055176,10.8,PXL
258445:4467,293:293,10/07/15 11:46:13,STABLE BEAMS,6500,0.000056357,0.000055204,10.8,PXL
258445:4467,294:294,10/07/15 11:46:37,STABLE BEAMS,6500,0.000056746,0.000055566,10.9,PXL
258445:4467,295:295,10/07/15 11:47:00,STABLE BEAMS,6500,0.000056159,0.000055034,10.7,PXL
258445:4467,296:296,10/07/15 11:47:23,STABLE BEAMS,6500,0.000056245,0.000055160,10.8,PXL
258445:4467,297:297,10/07/15 11:47:47,STABLE BEAMS,6500,0.000056515,0.000055341,10.8,PXL
258445:4467,298:298,10/07/15 11:48:10,STABLE BEAMS,6500,0.000056329,0.000055183,10.8,PXL
258445:4467,299:299,10/07/15 11:48:33,STABLE BEAMS,6500,0.000056390,0.000055196,10.8,PXL
258445:4467,300:300,10/07/15 11:48:57,STABLE BEAMS,6500,0.000056255,0.000055100,10.8,PXL
258445:4467,301:301,10/07/15 11:49:20,STABLE BEAMS,6500,0.000056193,0.000055079,10.7,PXL
258445:4467,302:302,10/07/15 11:49:43,STABLE BEAMS,6500,0.000056252,0.000055114,10.8,PXL
258446:4467,1:1,10/07/15 11:52:39,STABLE BEAMS,6500,0.000056142,0.000055035,10.7,PXL
258446:4467,2:2,10/07/15 11:53:02,STABLE BEAMS,6500,0.000056452,0.000055319,10.8,PXL
258446:4467,3:3,10/07/15 11:53:26,STABLE BEAMS,6500,0.000056377,0.000055239,10.8,PXL
258446:4467,4:4,10/07/15 11:53:49,STABLE BEAMS,6500,0.000056322,0.000055206,10.8,PXL
258446:4467,5:5,10/07/15 11:54:12,STABLE BEAMS,6500,0.000056047,0.000054961,10.7,PXL
258446:4467,6:6,10/07/15 11:54:36,STABLE BEAMS,6500,0.000055971,0.000054847,10.7,PXL
258446:4467,7:7,10/07/15 11:54:59,STABLE BEAMS,6500,0.000056358,0.000055241,10.8,PXL
258446:4467,8:8,10/07/15 11:55:22,STABLE BEAMS,6500,0.000056234,0.000055122,10.8,PXL
258446:4467,9:9,10/07/15 11:55:46,STABLE BEAMS,6500,0.000056328,0.000055221,10.8,PXL
258446:4467,10:10,10/07/15 11:56:09,STABLE BEAMS,6500,0.000056182,0.000055046,10.7,PXL
258446:4467,11:11,10/07/15 11:56:32,STABLE BEAMS,6500,0.000056162,0.000055031,10.7,PXL
258446:4467,12:12,10/07/15 11:56:55,STABLE BEAMS,6500,0.000056517,0.000055374,10.8,PXL
258446:4467,13:13,10/07/15 11:57:19,STABLE BEAMS,6500,0.000056004,0.000054920,10.7,PXL
258446:4467,14:14,10/07/15 11:57:42,STABLE BEAMS,6500,0.000056198,0.000055036,10.7,PXL
258446:4467,15:15,10/07/15 11:58:05,STABLE BEAMS,6500,0.000056056,0.000054930,10.7,PXL
258446:4467,16:16,10/07/15 11:58:29,STABLE BEAMS,6500,0.000056491,0.000055402,10.8,PXL
258446:4467,17:17,10/07/15 11:58:52,STABLE BEAMS,6500,0.000056528,0.000055416,10.8,PXL
258446:4467,18:18,10/07/15 11:59:15,STABLE BEAMS,6500,0.000056069,0.000054962,10.7,PXL
258446:4467,19:19,10/07/15 11:59:39,STABLE BEAMS,6500,0.000055747,0.000054637,10.7,PXL
258446:4467,20:20,10/07/15 12:00:02,STABLE BEAMS,6500,0.000055876,0.000054761,10.7,PXL
258446:4467,21:21,10/07/15 12:00:25,STABLE BEAMS,6500,0.000056339,0.000055248,10.8,PXL
258446:4467,22:22,10/07/15 12:00:49,STABLE BEAMS,6500,0.000055757,0.000054653,10.7,PXL
258446:4467,23:23,10/07/15 12:01:12,STABLE BEAMS,6500,0.000055355,0.000054262,10.6,PXL
258446:4467,24:24,10/07/15 12:01:35,STABLE BEAMS,6500,0.000055729,0.000054620,10.7,PXL
258446:4467,25:25,10/07/15 12:01:58,STABLE BEAMS,6500,0.000055807,0.000054705,10.7,PXL
258446:4467,26:26,10/07/15 12:02:22,STABLE BEAMS,6500,0.000055968,0.000054860,10.7,PXL
258446:4467,27:27,10/07/15 12:02:45,STABLE BEAMS,6500,0.000056367,0.000055231,10.8,PXL
258446:4467,28:28,10/07/15 12:03:08,STABLE BEAMS,6500,0.000055851,0.000054745,10.7,PXL
258446:4467,29:29,10/07/15 12:03:32,STABLE BEAMS,6500,0.000055930,0.000054818,10.7,PXL
258446:4467,30:30,10/07/15 12:03:55,STABLE BEAMS,6500,0.000056096,0.000054971,10.7,PXL
258446:4467,31:31,10/07/15 12:04:18,STABLE BEAMS,6500,0.000055841,0.000054725,10.7,PXL
258446:4467,32:32,10/07/15 12:04:42,STABLE BEAMS,6500,0.000055545,0.000054447,10.6,PXL
258446:4467,33:33,10/07/15 12:05:05,STABLE BEAMS,6500,0.000056097,0.000054957,10.7,PXL
258446:4467,34:34,10/07/15 12:05:28,STABLE BEAMS,6500,0.000056051,0.000054947,10.7,PXL
258446:4467,35:35,10/07/15 12:05:52,STABLE BEAMS,6500,0.000056074,0.000054964,10.7,PXL
258446:4467,36:36,10/07/15 12:06:15,STABLE BEAMS,6500,0.000055532,0.000054432,10.6,PXL
258446:4467,37:37,10/07/15 12:06:38,STABLE BEAMS,6500,0.000055728,0.000054625,10.7,PXL
258446:4467,38:38,10/07/15 12:07:02,STABLE BEAMS,6500,0.000055536,0.000054436,10.6,PXL
258446:4467,39:39,10/07/15 12:07:25,STABLE BEAMS,6500,0.000055949,0.000054812,10.7,PXL
258446:4467,40:40,10/07/15 12:07:48,STABLE BEAMS,6500,0.000056374,0.000055272,10.8,PXL
258446:4467,41:41,10/07/15 12:08:11,STABLE BEAMS,6500,0.000055603,0.000054522,10.6,PXL
258446:4467,42:42,10/07/15 12:08:35,STABLE BEAMS,6500,0.000055896,0.000054790,10.7,PXL
258446:4467,43:43,10/07/15 12:08:58,STABLE BEAMS,6500,0.000055761,0.000054653,10.7,PXL
258446:4467,44:44,10/07/15 12:09:21,STABLE BEAMS,6500,0.000055740,0.000054653,10.7,PXL
258446:4467,45:45,10/07/15 12:09:45,STABLE BEAMS,6500,0.000056032,0.000054914,10.7,PXL
258446:4467,46:46,10/07/15 12:10:08,STABLE BEAMS,6500,0.000055756,0.000054652,10.7,PXL
258446:4467,47:47,10/07/15 12:10:31,STABLE BEAMS,6500,0.000055660,0.000054563,10.6,PXL
258446:4467,48:48,10/07/15 12:10:55,STABLE BEAMS,6500,0.000056042,0.000054920,10.7,PXL
258446:4467,49:49,10/07/15 12:11:18,STABLE BEAMS,6500,0.000055756,0.000054607,10.7,PXL
258446:4467,50:50,10/07/15 12:11:41,STABLE BEAMS,6500,0.000056079,0.000054889,10.7,PXL
258446:4467,51:51,10/07/15 12:12:05,STABLE BEAMS,6500,0.000055781,0.000054669,10.7,PXL
258446:4467,52:52,10/07/15 12:12:28,STABLE BEAMS,6500,0.000055886,0.000054775,10.7,PXL
258446:4467,53:53,10/07/15 12:12:51,STABLE BEAMS,6500,0.000055947,0.000054829,10.7,PXL
258446:4467,54:54,10/07/15 12:13:15,STABLE BEAMS,6500,0.000056372,0.000055276,10.8,PXL
258446:4467,55:55,10/07/15 12:13:38,STABLE BEAMS,6500,0.000055510,0.000054402,10.6,PXL
258446:4467,56:56,10/07/15 12:14:01,STABLE BEAMS,6500,0.000055599,0.000054521,10.6,PXL
258446:4467,57:57,10/07/15 12:14:24,STABLE BEAMS,6500,0.000055845,0.000054675,10.7,PXL
258446:4467,58:58,10/07/15 12:14:48,STABLE BEAMS,6500,0.000055840,0.000054710,10.7,PXL
258446:4467,59:59,10/07/15 12:15:11,STABLE BEAMS,6500,0.000055903,0.000054786,10.7,PXL
258446:4467,60:60,10/07/15 12:15:34,STABLE BEAMS,6500,0.000055852,0.000054753,10.7,PXL
258446:4467,61:61,10/07/15 12:15:58,STABLE BEAMS,6500,0.000055397,0.000054253,10.6,PXL
258446:4467,62:62,10/07/15 12:16:21,STABLE BEAMS,6500,0.000055792,0.000054707,10.7,PXL
258446:4467,63:63,10/07/15 12:16:44,STABLE BEAMS,6500,0.000056139,0.000054991,10.7,PXL
258446:4467,64:64,10/07/15 12:17:08,STABLE BEAMS,6500,0.000056060,0.000054956,10.7,PXL
258446:4467,65:65,10/07/15 12:17:31,STABLE BEAMS,6500,0.000055471,0.000054345,10.6,PXL
258446:4467,66:66,10/07/15 12:17:54,STABLE BEAMS,6500,0.000055603,0.000054499,10.6,PXL
258446:4467,67:67,10/07/15 12:18:18,STABLE BEAMS,6500,0.000056120,0.000055037,10.7,PXL
258446:4467,68:68,10/07/15 12:18:41,STABLE BEAMS,6500,0.000055816,0.000054681,10.7,PXL
258446:4467,69:69,10/07/15 12:19:04,STABLE BEAMS,6500,0.000056095,0.000055001,10.7,PXL
258446:4467,70:70,10/07/15 12:19:27,STABLE BEAMS,6500,0.000055734,0.000054616,10.7,PXL
258446:4467,71:71,10/07/15 12:19:51,STABLE BEAMS,6500,0.000055860,0.000054747,10.7,PXL
258446:4467,72:72,10/07/15 12:20:14,STABLE BEAMS,6500,0.000056074,0.000054965,10.7,PXL
258446:4467,73:73,10/07/15 12:20:37,STABLE BEAMS,6500,0.000055999,0.000054884,10.7,PXL
258446:4467,74:74,10/07/15 12:21:01,STABLE BEAMS,6500,0.000055732,0.000054628,10.7,PXL
258446:4467,75:75,10/07/15 12:21:24,STABLE BEAMS,6500,0.000055634,0.000054534,10.6,PXL
258446:4467,76:76,10/07/15 12:21:47,STABLE BEAMS,6500,0.000055393,0.000054303,10.6,PXL
258446:4467,77:77,10/07/15 12:22:11,STABLE BEAMS,6500,0.000055715,0.000054612,10.7,PXL
258446:4467,78:78,10/07/15 12:22:34,STABLE BEAMS,6500,0.000055694,0.000054582,10.6,PXL
258446:4467,79:79,10/07/15 12:22:57,STABLE BEAMS,6500,0.000056022,0.000054916,10.7,PXL
258446:4467,80:80,10/07/15 12:23:21,STABLE BEAMS,6500,0.000055810,0.000054688,10.7,PXL
258446:4467,81:81,10/07/15 12:23:44,STABLE BEAMS,6500,0.000055449,0.000054359,10.6,PXL
258446:4467,82:82,10/07/15 12:24:07,STABLE BEAMS,6500,0.000055465,0.000054380,10.6,PXL
258446:4467,83:83,10/07/15 12:24:31,STABLE BEAMS,6500,0.000055844,0.000054733,10.7,PXL
258446:4467,84:84,10/07/15 12:24:54,STABLE BEAMS,6500,0.000055608,0.000054514,10.6,PXL
258446:4467,85:85,10/07/15 12:25:17,STABLE BEAMS,6500,0.000055660,0.000054482,10.6,PXL
258446:4467,86:86,10/07/15 12:25:40,STABLE BEAMS,6500,0.000055496,0.000054392,10.6,PXL
258446:4467,87:87,10/07/15 12:26:04,STABLE BEAMS,6500,0.000055984,0.000054742,10.7,PXL
258446:4467,88:88,10/07/15 12:26:27,STABLE BEAMS,6500,0.000055268,0.000054109,10.6,PXL
258446:4467,89:89,10/07/15 12:26:50,STABLE BEAMS,6500,0.000055543,0.000054386,10.6,PXL
258446:4467,90:90,10/07/15 12:27:14,STABLE BEAMS,6500,0.000055996,0.000054896,10.7,PXL
258446:4467,91:91,10/07/15 12:27:37,STABLE BEAMS,6500,0.000055211,0.000054110,10.6,PXL
258446:4467,92:92,10/07/15 12:28:00,STABLE BEAMS,6500,0.000055751,0.000054637,10.7,PXL
258446:4467,93:93,10/07/15 12:28:24,STABLE BEAMS,6500,0.000055432,0.000054247,10.6,PXL
258446:4467,94:94,10/07/15 12:28:47,STABLE BEAMS,6500,0.000055441,0.000054279,10.6,PXL
258446:4467,95:95,10/07/15 12:29:10,STABLE BEAMS,6500,0.000055345,0.000054247,10.6,PXL
258446:4467,96:96,10/07/15 12:29:34,STABLE BEAMS,6500,0.000055650,0.000054570,10.6,PXL
258446:4467,97:97,10/07/15 12:29:57,STABLE BEAMS,6500,0.000055289,0.000054185,10.6,PXL
258446:4467,98:98,10/07/15 12:30:20,STABLE BEAMS,6500,0.000055406,0.000054287,10.6,PXL
258446:4467,99:99,10/07/15 12:30:43,STABLE BEAMS,6500,0.000054945,0.000053840,10.5,PXL
258446:4467,100:100,10/07/15 12:31:07,STABLE BEAMS,6500,0.000055024,0.000053891,10.5,PXL
258446:4467,101:101,10/07/15 12:31:30,STABLE BEAMS,6500,0.000055672,0.000054552,10.6,PXL
258446:4467,102:102,10/07/15 12:31:53,STABLE BEAMS,6500,0.000055669,0.000054563,10.6,PXL
258446:4467,103:103,10/07/15 12:32:17,STABLE BEAMS,6500,0.000055702,0.000054584,10.7,PXL
258446:4467,104:104,10/07/15 12:32:40,STABLE BEAMS,6500,0.000055304,0.000054196,10.6,PXL
258446:4467,105:105,10/07/15 12:33:03,STABLE BEAMS,6500,0.000055835,0.000054730,10.7,PXL
258446:4467,106:106,10/07/15 12:33:27,STABLE BEAMS,6500,0.000054959,0.000053819,10.5,PXL
258446:4467,107:107,10/07/15 12:33:50,STABLE BEAMS,6500,0.000055380,0.000054284,10.6,PXL
258446:4467,108:108,10/07/15 12:34:13,STABLE BEAMS,6500,0.000055233,0.000054125,10.6,PXL
258446:4467,109:109,10/07/15 12:34:37,STABLE BEAMS,6500,0.000055709,0.000054611,10.7,PXL
258446:4467,110:110,10/07/15 12:35:00,STABLE BEAMS,6500,0.000055369,0.000054239,10.6,PXL
258446:4467,111:111,10/07/15 12:35:23,STABLE BEAMS,6500,0.000055502,0.000054396,10.6,PXL
258446:4467,112:112,10/07/15 12:35:47,STABLE BEAMS,6500,0.000055416,0.000054297,10.6,PXL
258446:4467,113:113,10/07/15 12:36:10,STABLE BEAMS,6500,0.000055625,0.000054512,10.6,PXL
258446:4467,114:114,10/07/15 12:36:33,STABLE BEAMS,6500,0.000055348,0.000054262,10.6,PXL
258446:4467,115:115,10/07/15 12:36:57,STABLE BEAMS,6500,0.000055090,0.000053988,10.5,PXL
258446:4467,116:116,10/07/15 12:37:20,STABLE BEAMS,6500,0.000055371,0.000054277,10.6,PXL
258446:4467,117:117,10/07/15 12:37:43,STABLE BEAMS,6500,0.000055458,0.000054283,10.6,PXL
258446:4467,118:118,10/07/15 12:38:06,STABLE BEAMS,6500,0.000055272,0.000054148,10.6,PXL
258446:4467,119:119,10/07/15 12:38:30,STABLE BEAMS,6500,0.000055803,0.000054675,10.7,PXL
258446:4467,120:120,10/07/15 12:38:53,STABLE BEAMS,6500,0.000055262,0.000054164,10.6,PXL
258446:4467,121:121,10/07/15 12:39:16,STABLE BEAMS,6500,0.000055028,0.000053928,10.5,PXL
258446:4467,122:122,10/07/15 12:39:40,STABLE BEAMS,6500,0.000055669,0.000054559,10.6,PXL
258446:4467,123:123,10/07/15 12:40:03,STABLE BEAMS,6500,0.000055734,0.000054656,10.7,PXL
258446:4467,124:124,10/07/15 12:40:26,STABLE BEAMS,6500,0.000055146,0.000054074,10.5,PXL
258446:4467,125:125,10/07/15 12:40:50,STABLE BEAMS,6500,0.000055377,0.000054302,10.6,PXL
258446:4467,126:126,10/07/15 12:41:13,STABLE BEAMS,6500,0.000055457,0.000054368,10.6,PXL
258446:4467,127:127,10/07/15 12:41:36,STABLE BEAMS,6500,0.000055462,0.000054372,10.6,PXL
258446:4467,128:128,10/07/15 12:41:59,STABLE BEAMS,6500,0.000055393,0.000054311,10.6,PXL
258446:4467,129:129,10/07/15 12:42:23,STABLE BEAMS,6500,0.000055737,0.000054628,10.7,PXL
258446:4467,130:130,10/07/15 12:42:46,STABLE BEAMS,6500,0.000054862,0.000053791,10.5,PXL
258446:4467,131:131,10/07/15 12:43:09,STABLE BEAMS,6500,0.000055217,0.000054120,10.6,PXL
258446:4467,132:132,10/07/15 12:43:33,STABLE BEAMS,6500,0.000055279,0.000054225,10.6,PXL
258446:4467,133:133,10/07/15 12:43:56,STABLE BEAMS,6500,0.000055578,0.000054466,10.6,PXL
258446:4467,134:134,10/07/15 12:44:19,STABLE BEAMS,6500,0.000055631,0.000054486,10.6,PXL
258446:4467,135:135,10/07/15 12:44:43,STABLE BEAMS,6500,0.000055115,0.000054025,10.5,PXL
258446:4467,136:136,10/07/15 12:45:06,STABLE BEAMS,6500,0.000055198,0.000054100,10.6,PXL
258446:4467,137:137,10/07/15 12:45:29,STABLE BEAMS,6500,0.000055725,0.000054656,10.7,PXL
258446:4467,138:138,10/07/15 12:45:53,STABLE BEAMS,6500,0.000054997,0.000053884,10.5,PXL
258446:4467,139:139,10/07/15 12:46:16,STABLE BEAMS,6500,0.000055550,0.000054448,10.6,PXL
258446:4467,140:140,10/07/15 12:46:39,STABLE BEAMS,6500,0.000055728,0.000054585,10.7,PXL
258446:4467,141:141,10/07/15 12:47:03,STABLE BEAMS,6500,0.000054918,0.000053768,10.5,PXL
258446:4467,142:142,10/07/15 12:47:26,STABLE BEAMS,6500,0.000055675,0.000054549,10.6,PXL
258448:4467,2:2,10/07/15 12:53:07,STABLE BEAMS,6500,0.000054175,0,10.4,PXL
258448:4467,3:3,10/07/15 12:53:30,STABLE BEAMS,6500,0.000055390,0.000054317,10.6,PXL
258448:4467,4:4,10/07/15 12:53:54,STABLE BEAMS,6500,0.000054849,0.000053782,10.5,PXL
258448:4467,5:5,10/07/15 12:54:17,STABLE BEAMS,6500,0.000055197,0.000054020,10.6,PXL
258448:4467,6:6,10/07/15 12:54:40,STABLE BEAMS,6500,0.000054972,0.000053912,10.5,PXL
258448:4467,7:7,10/07/15 12:55:04,STABLE BEAMS,6500,0.000055046,0.000053999,10.5,PXL
258448:4467,8:8,10/07/15 12:55:27,STABLE BEAMS,6500,0.000055341,0.000054229,10.6,PXL
258448:4467,9:9,10/07/15 12:55:50,STABLE BEAMS,6500,0.000055038,0.000053925,10.5,PXL
258448:4467,10:10,10/07/15 12:56:14,STABLE BEAMS,6500,0.000055243,0.000054190,10.6,PXL
258448:4467,11:11,10/07/15 12:56:37,STABLE BEAMS,6500,0.000055078,0.000053978,10.5,PXL
258448:4467,12:12,10/07/15 12:57:00,STABLE BEAMS,6500,0.000055059,0.000053984,10.5,PXL
258448:4467,13:13,10/07/15 12:57:23,STABLE BEAMS,6500,0.000054815,0.000053706,10.5,PXL
258448:4467,14:14,10/07/15 12:57:47,STABLE BEAMS,6500,0.000055196,0.000054052,10.6,PXL
258448:4467,15:15,10/07/15 12:58:10,STABLE BEAMS,6500,0.000055425,0.000054336,10.6,PXL
258448:4467,16:16,10/07/15 12:58:33,STABLE BEAMS,6500,0.000055241,0.000054123,10.6,PXL
258448:4467,17:17,10/07/15 12:58:57,STABLE BEAMS,6500,0.000055077,0.000054008,10.5,PXL
258448:4467,18:18,10/07/15 12:59:20,STABLE BEAMS,6500,0.000055383,0.000054295,10.6,PXL
258448:4467,19:19,10/07/15 12:59:43,STABLE BEAMS,6500,0.000055135,0.000054061,10.5,PXL
258448:4467,20:20,10/07/15 13:00:07,STABLE BEAMS,6500,0.000055382,0.000054260,10.6,PXL
258448:4467,21:21,10/07/15 13:00:30,STABLE BEAMS,6500,0.000055489,0.000054376,10.6,PXL
258448:4467,22:22,10/07/15 13:00:53,STABLE BEAMS,6500,0.000055052,0.000053965,10.5,PXL
258448:4467,23:23,10/07/15 13:01:17,STABLE BEAMS,6500,0.000055121,0.000054020,10.5,PXL
258448:4467,24:24,10/07/15 13:01:40,STABLE BEAMS,6500,0.000055236,0.000054128,10.6,PXL
258448:4467,25:25,10/07/15 13:02:03,STABLE BEAMS,6500,0.000055342,0.000054229,10.6,PXL
258448:4467,26:26,10/07/15 13:02:27,STABLE BEAMS,6500,0.000054600,0.000053451,10.4,PXL
258448:4467,27:27,10/07/15 13:02:50,STABLE BEAMS,6500,0.000054867,0.000053782,10.5,PXL
258448:4467,28:28,10/07/15 13:03:13,STABLE BEAMS,6500,0.000054606,0.000053499,10.4,PXL
258448:4467,29:29,10/07/15 13:03:37,STABLE BEAMS,6500,0.000055166,0.000054115,10.5,PXL
258448:4467,30:30,10/07/15 13:04:00,STABLE BEAMS,6500,0.000055153,0.000054027,10.5,PXL
258448:4467,31:31,10/07/15 13:04:23,STABLE BEAMS,6500,0.000055289,0.000054206,10.6,PXL
258448:4467,32:32,10/07/15 13:04:46,STABLE BEAMS,6500,0.000055214,0.000054119,10.6,PXL
258448:4467,33:33,10/07/15 13:05:10,STABLE BEAMS,6500,0.000055150,0.000054087,10.5,PXL
258448:4467,34:34,10/07/15 13:05:33,STABLE BEAMS,6500,0.000054594,0.000053495,10.4,PXL
258448:4467,35:35,10/07/15 13:05:56,STABLE BEAMS,6500,0.000054974,0.000053904,10.5,PXL
258448:4467,36:36,10/07/15 13:06:20,STABLE BEAMS,6500,0.000054923,0.000053837,10.5,PXL
258448:4467,37:37,10/07/15 13:06:43,STABLE BEAMS,6500,0.000054608,0.000053529,10.4,PXL
258448:4467,38:38,10/07/15 13:07:06,STABLE BEAMS,6500,0.000055072,0.000053979,10.5,PXL
258448:4467,39:39,10/07/15 13:07:30,STABLE BEAMS,6500,0.000054951,0.000053880,10.5,PXL
258448:4467,40:40,10/07/15 13:07:53,STABLE BEAMS,6500,0.000055058,0.000053975,10.5,PXL
258448:4467,41:41,10/07/15 13:08:16,STABLE BEAMS,6500,0.000054906,0.000053818,10.5,PXL
258448:4467,42:42,10/07/15 13:08:40,STABLE BEAMS,6500,0.000054512,0.000053420,10.4,PXL
258448:4467,43:43,10/07/15 13:09:03,STABLE BEAMS,6500,0.000054928,0.000053884,10.5,PXL
258448:4467,44:44,10/07/15 13:09:26,STABLE BEAMS,6500,0.000054903,0.000053816,10.5,PXL
258448:4467,45:45,10/07/15 13:09:49,STABLE BEAMS,6500,0.000054690,0.000053574,10.5,PXL
258448:4467,46:46,10/07/15 13:10:13,STABLE BEAMS,6500,0.000054692,0.000053622,10.5,PXL
258448:4467,47:47,10/07/15 13:10:36,STABLE BEAMS,6500,0.000054801,0.000053735,10.5,PXL
258448:4467,48:48,10/07/15 13:10:59,STABLE BEAMS,6500,0.000055290,0.000054232,10.6,PXL
258448:4467,49:49,10/07/15 13:11:23,STABLE BEAMS,6500,0.000054767,0.000053666,10.5,PXL
258448:4467,50:50,10/07/15 13:11:46,STABLE BEAMS,6500,0.000054823,0.000053699,10.5,PXL
258448:4467,51:51,10/07/15 13:12:09,STABLE BEAMS,6500,0.000054879,0.000053791,10.5,PXL
258448:4467,52:52,10/07/15 13:12:33,STABLE BEAMS,6500,0.000054722,0.000053636,10.5,PXL
258448:4467,53:53,10/07/15 13:12:56,STABLE BEAMS,6500,0.000055079,0.000054004,10.5,PXL
258448:4467,54:54,10/07/15 13:13:19,STABLE BEAMS,6500,0.000054812,0.000053686,10.5,PXL
258448:4467,55:55,10/07/15 13:13:43,STABLE BEAMS,6500,0.000054599,0.000053505,10.4,PXL
258448:4467,56:56,10/07/15 13:14:06,STABLE BEAMS,6500,0.000054889,0.000053760,10.5,PXL
258448:4467,57:57,10/07/15 13:14:29,STABLE BEAMS,6500,0.000054695,0.000053608,10.5,PXL
258448:4467,58:58,10/07/15 13:14:53,STABLE BEAMS,6500,0.000054692,0.000053621,10.5,PXL
258448:4467,59:59,10/07/15 13:15:16,STABLE BEAMS,6500,0.000055035,0.000053966,10.5,PXL
258448:4467,60:60,10/07/15 13:15:39,STABLE BEAMS,6500,0.000054895,0.000053797,10.5,PXL
258448:4467,61:61,10/07/15 13:16:02,STABLE BEAMS,6500,0.000054371,0.000053294,10.4,PXL
258448:4467,62:62,10/07/15 13:16:26,STABLE BEAMS,6500,0.000054712,0.000053653,10.5,PXL
258448:4467,63:63,10/07/15 13:16:49,STABLE BEAMS,6500,0.000054267,0.000053145,10.4,PXL
258448:4467,64:64,10/07/15 13:17:12,STABLE BEAMS,6500,0.000054458,0.000053338,10.4,PXL
258448:4467,65:65,10/07/15 13:17:36,STABLE BEAMS,6500,0.000053913,0.000052805,10.3,PXL
258448:4467,66:66,10/07/15 13:17:59,STABLE BEAMS,6500,0.000054351,0.000053220,10.4,PXL
258448:4467,67:67,10/07/15 13:18:22,STABLE BEAMS,6500,0.000054433,0.000053315,10.4,PXL
258448:4467,68:68,10/07/15 13:18:46,STABLE BEAMS,6500,0.000054528,0.000053459,10.4,PXL
258448:4467,69:69,10/07/15 13:19:09,STABLE BEAMS,6500,0.000053891,0.000052823,10.3,PXL
258448:4467,70:70,10/07/15 13:19:32,STABLE BEAMS,6500,0.000055140,0.000053971,10.5,PXL
258448:4467,71:71,10/07/15 13:19:56,STABLE BEAMS,6500,0.000054495,0.000053405,10.4,PXL
258448:4467,72:72,10/07/15 13:20:19,STABLE BEAMS,6500,0.000054577,0.000053466,10.4,PXL
258448:4467,73:73,10/07/15 13:20:42,STABLE BEAMS,6500,0.000017965,0.000017611,3.4,PXL
258448:4467,74:74,10/07/15 13:21:06,STABLE BEAMS,6500,0.000016677,0.000016473,3.2,PXL
258448:4467,75:75,10/07/15 13:21:29,STABLE BEAMS,6500,0.000045532,0.000044746,8.7,PXL
258448:4467,76:76,10/07/15 13:21:52,STABLE BEAMS,6500,0.000045644,0.000044739,8.7,PXL
258448:4467,77:77,10/07/15 13:22:15,STABLE BEAMS,6500,0.000018663,0.000018345,3.6,PXL
258448:4467,78:78,10/07/15 13:22:39,STABLE BEAMS,6500,0.000012193,0.000012044,2.3,PXL
258448:4467,79:79,10/07/15 13:23:02,STABLE BEAMS,6500,0.000054723,0.000053637,10.5,PXL
258448:4467,80:80,10/07/15 13:23:25,STABLE BEAMS,6500,0.000054633,0.000053515,10.4,PXL
258448:4467,81:81,10/07/15 13:23:49,STABLE BEAMS,6500,0.000054530,0.000053473,10.4,PXL
258448:4467,82:82,10/07/15 13:24:12,STABLE BEAMS,6500,0.000054128,0.000053020,10.3,PXL
258448:4467,83:83,10/07/15 13:24:35,STABLE BEAMS,6500,0.000054810,0.000053738,10.5,PXL
258448:4467,84:84,10/07/15 13:24:59,STABLE BEAMS,6500,0.000054341,0.000053239,10.4,PXL
258448:4467,85:85,10/07/15 13:25:22,STABLE BEAMS,6500,0.000054729,0.000053621,10.5,PXL
258448:4467,86:86,10/07/15 13:25:45,STABLE BEAMS,6500,0.000011484,0.000011284,2.2,PXL
258448:4467,87:87,10/07/15 13:26:08,STABLE BEAMS,6500,0.000027255,0.000026861,5.2,PXL
258448:4467,88:88,10/07/15 13:26:32,STABLE BEAMS,6500,0.000048720,0.000047814,9.3,PXL
258448:4467,89:89,10/07/15 13:26:55,STABLE BEAMS,6500,0.000047780,0.000046871,9.1,PXL
258448:4467,90:90,10/07/15 13:27:19,STABLE BEAMS,6500,0.000021442,0.000021089,4.1,PXL
258448:4467,91:91,10/07/15 13:27:42,STABLE BEAMS,6500,0.000026446,0.000026113,5.1,PXL
258448:4467,92:92,10/07/15 13:28:05,STABLE BEAMS,6500,0.000054236,0.000053174,10.4,PXL
258448:4467,93:93,10/07/15 13:28:28,STABLE BEAMS,6500,0.000054463,0.000053429,10.4,PXL
258448:4467,94:94,10/07/15 13:28:52,STABLE BEAMS,6500,0.000054605,0.000053545,10.4,PXL
258448:4467,95:95,10/07/15 13:29:15,STABLE BEAMS,6500,0.000054088,0.000052996,10.3,PXL
258448:4467,96:96,10/07/15 13:29:38,STABLE BEAMS,6500,0.000054727,0.000053638,10.5,PXL
258448:4467,97:97,10/07/15 13:30:02,STABLE BEAMS,6500,0.000054718,0.000053636,10.5,PXL
258448:4467,98:98,10/07/15 13:30:25,STABLE BEAMS,6500,0.000054564,0.000053439,10.4,PXL
258448:4467,99:99,10/07/15 13:30:48,STABLE BEAMS,6500,0.000054532,0.000053478,10.4,PXL
258448:4467,100:100,10/07/15 13:31:12,STABLE BEAMS,6500,0.000054224,0.000053148,10.4,PXL
258448:4467,102:102,10/07/15 13:31:58,STABLE BEAMS,6500,0.000054547,0.000053485,10.4,PXL
258448:4467,103:103,10/07/15 13:32:22,STABLE BEAMS,6500,0.000054255,0.000053180,10.4,PXL
258448:4467,104:104,10/07/15 13:32:45,STABLE BEAMS,6500,0.000054473,0.000053398,10.4,PXL
258448:4467,105:105,10/07/15 13:33:08,STABLE BEAMS,6500,0.000054209,0.000053089,10.4,PXL
258448:4467,106:106,10/07/15 13:33:31,STABLE BEAMS,6500,0.000054327,0.000053255,10.4,PXL
258448:4467,107:107,10/07/15 13:33:55,STABLE BEAMS,6500,0.000054238,0.000053157,10.4,PXL
258448:4467,108:108,10/07/15 13:34:18,STABLE BEAMS,6500,0.000054722,0.000053605,10.5,PXL
258448:4467,109:109,10/07/15 13:34:41,STABLE BEAMS,6500,0.000054157,0.000053088,10.4,PXL
258448:4467,110:110,10/07/15 13:35:05,STABLE BEAMS,6500,0.000054254,0.000053167,10.4,PXL
258448:4467,111:111,10/07/15 13:35:28,STABLE BEAMS,6500,0.000054165,0.000053052,10.4,PXL
258448:4467,112:112,10/07/15 13:35:51,STABLE BEAMS,6500,0.000054863,0.000053771,10.5,PXL
258448:4467,113:113,10/07/15 13:36:15,STABLE BEAMS,6500,0.000054791,0.000053717,10.5,PXL
258448:4467,114:114,10/07/15 13:36:38,STABLE BEAMS,6500,0.000053936,0.000052873,10.3,PXL
258448:4467,115:115,10/07/15 13:37:01,STABLE BEAMS,6500,0.000054261,0.000053174,10.4,PXL
258448:4467,116:116,10/07/15 13:37:25,STABLE BEAMS,6500,0.000053477,0.000052422,10.2,PXL
258448:4467,117:117,10/07/15 13:37:48,STABLE BEAMS,6500,0.000054132,0.000053078,10.4,PXL
258448:4467,118:118,10/07/15 13:38:11,STABLE BEAMS,6500,0.000054505,0.000053442,10.4,PXL
258448:4467,119:119,10/07/15 13:38:35,STABLE BEAMS,6500,0.000054499,0.000053438,10.4,PXL
258448:4467,120:120,10/07/15 13:38:58,STABLE BEAMS,6500,0.000054120,0.000053080,10.3,PXL
258448:4467,121:121,10/07/15 13:39:21,STABLE BEAMS,6500,0.000054261,0.000053168,10.4,PXL
258448:4467,122:122,10/07/15 13:39:44,STABLE BEAMS,6500,0.000054110,0.000053070,10.3,PXL
258448:4467,123:123,10/07/15 13:40:08,STABLE BEAMS,6500,0.000053885,0.000052803,10.3,PXL
258448:4467,124:124,10/07/15 13:40:31,STABLE BEAMS,6500,0.000054389,0.000053318,10.4,PXL
258448:4467,125:125,10/07/15 13:40:54,STABLE BEAMS,6500,0.000054400,0.000053367,10.4,PXL
258448:4467,126:126,10/07/15 13:41:18,STABLE BEAMS,6500,0.000054194,0.000053134,10.4,PXL
258448:4467,127:127,10/07/15 13:41:41,STABLE BEAMS,6500,0.000054233,0.000053173,10.4,PXL
258448:4467,128:128,10/07/15 13:42:04,STABLE BEAMS,6500,0.000054452,0.000053376,10.4,PXL
258448:4467,129:129,10/07/15 13:42:28,STABLE BEAMS,6500,0.000053728,0.000052675,10.3,PXL
258448:4467,130:130,10/07/15 13:42:51,STABLE BEAMS,6500,0.000054504,0.000053432,10.4,PXL
258448:4467,131:131,10/07/15 13:43:14,STABLE BEAMS,6500,0.000054149,0.000053101,10.4,PXL
258448:4467,132:132,10/07/15 13:43:38,STABLE BEAMS,6500,0.000054216,0.000053147,10.4,PXL
258448:4467,133:133,10/07/15 13:44:01,STABLE BEAMS,6500,0.000053993,0.000052912,10.3,PXL
258448:4467,134:134,10/07/15 13:44:24,STABLE BEAMS,6500,0.000053958,0.000052874,10.3,PXL
258448:4467,135:135,10/07/15 13:44:47,STABLE BEAMS,6500,0.000054244,0.000053188,10.4,PXL
258448:4467,136:136,10/07/15 13:45:11,STABLE BEAMS,6500,0.000053708,0.000052645,10.3,PXL
258448:4467,137:137,10/07/15 13:45:34,STABLE BEAMS,6500,0.000054031,0.000052992,10.3,PXL
258448:4467,138:138,10/07/15 13:45:57,STABLE BEAMS,6500,0.000053997,0.000052949,10.3,PXL
258448:4467,139:139,10/07/15 13:46:21,STABLE BEAMS,6500,0.000053572,0.000052524,10.2,PXL
258448:4467,140:140,10/07/15 13:46:44,STABLE BEAMS,6500,0.000051735,0.000050726,9.9,PXL
258448:4467,141:141,10/07/15 13:47:07,STABLE BEAMS,6500,0.000054115,0.000053084,10.3,PXL
258448:4467,142:142,10/07/15 13:47:31,STABLE BEAMS,6500,0.000054125,0.000053084,10.3,PXL
258448:4467,143:143,10/07/15 13:47:54,STABLE BEAMS,6500,0.000052645,0.000051611,10.1,PXL
258448:4467,144:144,10/07/15 13:48:17,STABLE BEAMS,6500,0.000052654,0.000051681,10.1,PXL
258448:4467,145:145,10/07/15 13:48:41,STABLE BEAMS,6500,0.000054513,0.000053456,10.4,PXL
258448:4467,146:146,10/07/15 13:49:04,STABLE BEAMS,6500,0.000054418,0.000053379,10.4,PXL
258448:4467,147:147,10/07/15 13:49:27,STABLE BEAMS,6500,0.000054168,0.000053110,10.4,PXL
258448:4467,148:148,10/07/15 13:49:50,STABLE BEAMS,6500,0.000054288,0.000053259,10.4,PXL
258448:4467,149:149,10/07/15 13:50:14,STABLE BEAMS,6500,0.000054204,0.000053139,10.4,PXL
258448:4467,150:150,10/07/15 13:50:37,STABLE BEAMS,6500,0.000054086,0.000052920,10.3,PXL
258448:4467,151:151,10/07/15 13:51:00,STABLE BEAMS,6500,0.000054309,0.000053244,10.4,PXL
258448:4467,152:152,10/07/15 13:51:24,STABLE BEAMS,6500,0.000054483,0.000053406,10.4,PXL
258448:4467,153:153,10/07/15 13:51:47,STABLE BEAMS,6500,0.000054275,0.000053203,10.4,PXL
258448:4467,154:154,10/07/15 13:52:10,STABLE BEAMS,6500,0.000054139,0.000053032,10.4,PXL
258448:4467,155:155,10/07/15 13:52:34,STABLE BEAMS,6500,0.000054153,0.000053095,10.4,PXL
258448:4467,156:156,10/07/15 13:52:57,STABLE BEAMS,6500,0.000054273,0.000053169,10.4,PXL
258448:4467,157:157,10/07/15 13:53:20,STABLE BEAMS,6500,0.000054303,0.000053251,10.4,PXL
258448:4467,158:158,10/07/15 13:53:44,STABLE BEAMS,6500,0.000054101,0.000053038,10.3,PXL
258448:4467,159:159,10/07/15 13:54:07,STABLE BEAMS,6500,0.000054225,0.000053136,10.4,PXL
258448:4467,160:160,10/07/15 13:54:30,STABLE BEAMS,6500,0.000054442,0.000053350,10.4,PXL
258448:4467,161:161,10/07/15 13:54:54,STABLE BEAMS,6500,0.000054177,0.000053087,10.4,PXL
258448:4467,162:162,10/07/15 13:55:17,STABLE BEAMS,6500,0.000054434,0.000053326,10.4,PXL
258448:4467,163:163,10/07/15 13:55:40,STABLE BEAMS,6500,0.000054115,0.000053029,10.3,PXL
258448:4467,164:164,10/07/15 13:56:03,STABLE BEAMS,6500,0.000054118,0.000053040,10.3,PXL
258448:4467,165:165,10/07/15 13:56:27,STABLE BEAMS,6500,0.000054219,0.000053146,10.4,PXL
258448:4467,166:166,10/07/15 13:56:50,STABLE BEAMS,6500,0.000053921,0.000052827,10.3,PXL
258448:4467,167:167,10/07/15 13:57:13,STABLE BEAMS,6500,0.000053876,0.000052789,10.3,PXL
258448:4467,168:168,10/07/15 13:57:37,STABLE BEAMS,6500,0.000054129,0.000053059,10.4,PXL
258448:4467,169:169,10/07/15 13:58:00,STABLE BEAMS,6500,0.000053724,0.000052676,10.3,PXL
258448:4467,170:170,10/07/15 13:58:23,STABLE BEAMS,6500,0.000053722,0.000052662,10.3,PXL
258448:4467,171:171,10/07/15 13:58:47,STABLE BEAMS,6500,0.000054275,0.000053232,10.4,PXL
258448:4467,172:172,10/07/15 13:59:10,STABLE BEAMS,6500,0.000054222,0.000053151,10.4,PXL
258448:4467,173:173,10/07/15 13:59:33,STABLE BEAMS,6500,0.000054140,0.000053083,10.4,PXL
258448:4467,174:174,10/07/15 13:59:57,STABLE BEAMS,6500,0.000053539,0.000052498,10.2,PXL
258448:4467,175:175,10/07/15 14:00:20,STABLE BEAMS,6500,0.000053681,0.000052656,10.3,PXL
258448:4467,176:176,10/07/15 14:00:43,STABLE BEAMS,6500,0.000053848,0.000052790,10.3,PXL
258448:4467,177:177,10/07/15 14:01:06,STABLE BEAMS,6500,0.000053765,0.000052745,10.3,PXL
258448:4467,178:178,10/07/15 14:01:30,STABLE BEAMS,6500,0.000054051,0.000052966,10.3,PXL
258448:4467,179:179,10/07/15 14:01:53,STABLE BEAMS,6500,0.000053700,0.000052656,10.3,PXL
258448:4467,180:180,10/07/15 14:02:16,STABLE BEAMS,6500,0.000054074,0.000053026,10.3,PXL
258448:4467,181:181,10/07/15 14:02:40,STABLE BEAMS,6500,0.000054282,0.000053214,10.4,PXL
258448:4467,182:182,10/07/15 14:03:03,STABLE BEAMS,6500,0.000053993,0.000052963,10.3,PXL
258448:4467,183:183,10/07/15 14:03:26,STABLE BEAMS,6500,0.000053821,0.000052716,10.3,PXL
258448:4467,184:184,10/07/15 14:03:50,STABLE BEAMS,6500,0.000053910,0.000052873,10.3,PXL
258448:4467,185:185,10/07/15 14:04:13,STABLE BEAMS,6500,0.000054244,0.000053181,10.4,PXL
258448:4467,186:186,10/07/15 14:04:36,STABLE BEAMS,6500,0.000053688,0.000052629,10.3,PXL
258448:4467,187:187,10/07/15 14:05:00,STABLE BEAMS,6500,0.000054093,0.000053051,10.3,PXL
258448:4467,188:188,10/07/15 14:05:23,STABLE BEAMS,6500,0.000053691,0.000052634,10.3,PXL
258448:4467,189:189,10/07/15 14:05:46,STABLE BEAMS,6500,0.000053900,0.000052852,10.3,PXL
258448:4467,190:190,10/07/15 14:06:10,STABLE BEAMS,6500,0.000054272,0.000053220,10.4,PXL
258448:4467,191:191,10/07/15 14:06:33,STABLE BEAMS,6500,0.000053913,0.000052851,10.3,PXL
258448:4467,192:192,10/07/15 14:06:56,STABLE BEAMS,6500,0.000053962,0.000052840,10.3,PXL
258448:4467,193:193,10/07/15 14:07:20,STABLE BEAMS,6500,0.000053642,0.000052543,10.3,PXL
258448:4467,194:194,10/07/15 14:07:43,STABLE BEAMS,6500,0.000053879,0.000052779,10.3,PXL
258448:4467,195:195,10/07/15 14:08:06,STABLE BEAMS,6500,0.000053918,0.000052840,10.3,PXL
258448:4467,196:196,10/07/15 14:08:29,STABLE BEAMS,6500,0.000053959,0.000052902,10.3,PXL
258448:4467,197:197,10/07/15 14:08:53,STABLE BEAMS,6500,0.000053778,0.000052728,10.3,PXL
258448:4467,198:198,10/07/15 14:09:16,STABLE BEAMS,6500,0.000053825,0.000052767,10.3,PXL
258448:4467,199:199,10/07/15 14:09:39,STABLE BEAMS,6500,0.000053988,0.000052923,10.3,PXL
258448:4467,200:200,10/07/15 14:10:03,STABLE BEAMS,6500,0.000053694,0.000052656,10.3,PXL
258448:4467,201:201,10/07/15 14:10:26,STABLE BEAMS,6500,0.000053857,0.000052807,10.3,PXL
258448:4467,202:202,10/07/15 14:10:49,STABLE BEAMS,6500,0.000053244,0.000052216,10.2,PXL
258448:4467,203:203,10/07/15 14:11:13,STABLE BEAMS,6500,0.000053856,0.000052821,10.3,PXL
258448:4467,204:204,10/07/15 14:11:36,STABLE BEAMS,6500,0.000053957,0.000052886,10.3,PXL
258448:4467,205:205,10/07/15 14:11:59,STABLE BEAMS,6500,0.000053633,0.000052594,10.3,PXL
258448:4467,206:206,10/07/15 14:12:23,STABLE BEAMS,6500,0.000053766,0.000052673,10.3,PXL
258448:4467,207:207,10/07/15 14:12:46,STABLE BEAMS,6500,0.000054005,0.000052941,10.3,PXL
258448:4467,208:208,10/07/15 14:13:09,STABLE BEAMS,6500,0.000054133,0.000053080,10.4,PXL
258448:4467,209:209,10/07/15 14:13:33,STABLE BEAMS,6500,0.000053657,0.000052596,10.3,PXL
258448:4467,210:210,10/07/15 14:13:56,STABLE BEAMS,6500,0.000053297,0.000052257,10.2,PXL
258448:4467,211:211,10/07/15 14:14:19,STABLE BEAMS,6500,0.000053768,0.000052711,10.3,PXL
258448:4467,212:212,10/07/15 14:14:42,STABLE BEAMS,6500,0.000053925,0.000052875,10.3,PXL
258448:4467,213:213,10/07/15 14:15:06,STABLE BEAMS,6500,0.000053849,0.000052740,10.3,PXL
258448:4467,214:214,10/07/15 14:15:29,STABLE BEAMS,6500,0.000053801,0.000052687,10.3,PXL
258448:4467,215:215,10/07/15 14:15:52,STABLE BEAMS,6500,0.000053864,0.000052785,10.3,PXL
258448:4467,216:216,10/07/15 14:16:16,STABLE BEAMS,6500,0.000053660,0.000052603,10.3,PXL
258448:4467,217:217,10/07/15 14:16:39,STABLE BEAMS,6500,0.000053754,0.000052698,10.3,PXL
258448:4467,218:218,10/07/15 14:17:02,STABLE BEAMS,6500,0.000053548,0.000052498,10.2,PXL
258448:4467,219:219,10/07/15 14:17:26,STABLE BEAMS,6500,0.000053734,0.000052690,10.3,PXL
258448:4467,220:220,10/07/15 14:17:49,STABLE BEAMS,6500,0.000053826,0.000052714,10.3,PXL
258448:4467,221:221,10/07/15 14:18:12,STABLE BEAMS,6500,0.000053727,0.000052701,10.3,PXL
258448:4467,222:222,10/07/15 14:18:35,STABLE BEAMS,6500,0.000053256,0.000052202,10.2,PXL
258448:4467,223:223,10/07/15 14:18:59,STABLE BEAMS,6500,0.000053255,0.000052201,10.2,PXL
258448:4467,224:224,10/07/15 14:19:22,STABLE BEAMS,6500,0.000053481,0.000052443,10.2,PXL
258448:4467,225:225,10/07/15 14:19:45,STABLE BEAMS,6500,0.000053893,0.000052823,10.3,PXL
258448:4467,226:226,10/07/15 14:20:09,STABLE BEAMS,6500,0.000053666,0.000052611,10.3,PXL
258448:4467,227:227,10/07/15 14:20:32,STABLE BEAMS,6500,0.000053520,0.000052489,10.2,PXL
258448:4467,228:228,10/07/15 14:20:55,STABLE BEAMS,6500,0.000053260,0.000052229,10.2,PXL
258448:4467,229:229,10/07/15 14:21:19,STABLE BEAMS,6500,0.000053626,0.000052570,10.3,PXL
258448:4467,230:230,10/07/15 14:21:42,STABLE BEAMS,6500,0.000053559,0.000052524,10.2,PXL
258448:4467,231:231,10/07/15 14:22:05,STABLE BEAMS,6500,0.000053539,0.000052502,10.2,PXL
258448:4467,232:232,10/07/15 14:22:29,STABLE BEAMS,6500,0.000053697,0.000052612,10.3,PXL
258448:4467,233:233,10/07/15 14:22:52,STABLE BEAMS,6500,0.000053734,0.000052660,10.3,PXL
258448:4467,234:234,10/07/15 14:23:15,STABLE BEAMS,6500,0.000054092,0.000053041,10.3,PXL
258448:4467,235:235,10/07/15 14:23:39,STABLE BEAMS,6500,0.000053930,0.000052859,10.3,PXL
258448:4467,236:236,10/07/15 14:24:02,STABLE BEAMS,6500,0.000052943,0.000051907,10.1,PXL
258448:4467,237:237,10/07/15 14:24:25,STABLE BEAMS,6500,0.000053856,0.000052812,10.3,PXL
258448:4467,238:238,10/07/15 14:24:48,STABLE BEAMS,6500,0.000053596,0.000052513,10.2,PXL
258448:4467,239:239,10/07/15 14:25:12,STABLE BEAMS,6500,0.000053417,0.000052359,10.2,PXL
258448:4467,240:240,10/07/15 14:25:35,STABLE BEAMS,6500,0.000053590,0.000052570,10.2,PXL
258448:4467,241:241,10/07/15 14:25:58,STABLE BEAMS,6500,0.000053487,0.000052460,10.2,PXL
258448:4467,242:242,10/07/15 14:26:22,STABLE BEAMS,6500,0.000053120,0.000052073,10.2,PXL
258448:4467,243:243,10/07/15 14:26:45,STABLE BEAMS,6500,0.000053361,0.000052335,10.2,PXL
258448:4467,244:244,10/07/15 14:27:08,STABLE BEAMS,6500,0.000053724,0.000052668,10.3,PXL
258448:4467,245:245,10/07/15 14:27:32,STABLE BEAMS,6500,0.000053130,0.000052002,10.2,PXL
258448:4467,246:246,10/07/15 14:27:55,STABLE BEAMS,6500,0.000053405,0.000052335,10.2,PXL
258448:4467,247:247,10/07/15 14:28:18,STABLE BEAMS,6500,0.000053443,0.000052367,10.2,PXL
258448:4467,248:248,10/07/15 14:28:42,STABLE BEAMS,6500,0.000053146,0.000052111,10.2,PXL
258448:4467,249:249,10/07/15 14:29:05,STABLE BEAMS,6500,0.000053052,0.000052029,10.1,PXL
258448:4467,250:250,10/07/15 14:29:28,STABLE BEAMS,6500,0.000053535,0.000052488,10.2,PXL
258448:4467,251:251,10/07/15 14:29:52,STABLE BEAMS,6500,0.000053495,0.000052419,10.2,PXL
258448:4467,252:252,10/07/15 14:30:15,STABLE BEAMS,6500,0.000052952,0.000051905,10.1,PXL
258448:4467,253:253,10/07/15 14:30:38,STABLE BEAMS,6500,0.000053469,0.000052417,10.2,PXL
258448:4467,254:254,10/07/15 14:31:01,STABLE BEAMS,6500,0.000053486,0.000052430,10.2,PXL
258448:4467,255:255,10/07/15 14:31:25,STABLE BEAMS,6500,0.000053465,0.000052432,10.2,PXL
258448:4467,256:256,10/07/15 14:31:48,STABLE BEAMS,6500,0.000053325,0.000052281,10.2,PXL
258448:4467,257:257,10/07/15 14:32:11,STABLE BEAMS,6500,0.000053389,0.000052349,10.2,PXL
258448:4467,258:258,10/07/15 14:32:35,STABLE BEAMS,6500,0.000053167,0.000052130,10.2,PXL
258448:4467,259:259,10/07/15 14:32:58,STABLE BEAMS,6500,0.000053334,0.000052304,10.2,PXL
258448:4467,260:260,10/07/15 14:33:21,STABLE BEAMS,6500,0.000053220,0.000052186,10.2,PXL
258448:4467,261:261,10/07/15 14:33:45,STABLE BEAMS,6500,0.000052755,0.000051712,10.1,PXL
258448:4467,262:262,10/07/15 14:34:08,STABLE BEAMS,6500,0.000053246,0.000052193,10.2,PXL
258448:4467,263:263,10/07/15 14:34:31,STABLE BEAMS,6500,0.000053217,0.000052193,10.2,PXL
258448:4467,264:264,10/07/15 14:34:55,STABLE BEAMS,6500,0.000053463,0.000052414,10.2,PXL
258448:4467,265:265,10/07/15 14:35:18,STABLE BEAMS,6500,0.000053293,0.000052234,10.2,PXL
258448:4467,266:266,10/07/15 14:35:41,STABLE BEAMS,6500,0.000053440,0.000052310,10.2,PXL
258448:4467,267:267,10/07/15 14:36:04,STABLE BEAMS,6500,0.000053274,0.000052263,10.2,PXL
258448:4467,268:268,10/07/15 14:36:28,STABLE BEAMS,6500,0.000053286,0.000052226,10.2,PXL
258448:4467,269:269,10/07/15 14:36:51,STABLE BEAMS,6500,0.000053253,0.000052221,10.2,PXL
258448:4467,270:270,10/07/15 14:37:14,STABLE BEAMS,6500,0.000053536,0.000052496,10.2,PXL
258448:4467,271:271,10/07/15 14:37:38,STABLE BEAMS,6500,0.000052931,0.000051923,10.1,PXL
258448:4467,272:272,10/07/15 14:38:01,STABLE BEAMS,6500,0.000053115,0.000052089,10.2,PXL
258448:4467,273:273,10/07/15 14:38:24,STABLE BEAMS,6500,0.000053426,0.000052394,10.2,PXL
258448:4467,274:274,10/07/15 14:38:48,STABLE BEAMS,6500,0.000053644,0.000052601,10.3,PXL
258448:4467,275:275,10/07/15 14:39:11,STABLE BEAMS,6500,0.000052984,0.000051924,10.1,PXL
258448:4467,276:276,10/07/15 14:39:34,STABLE BEAMS,6500,0.000053006,0.000051987,10.1,PXL
258448:4467,277:277,10/07/15 14:39:58,STABLE BEAMS,6500,0.000052843,0.000051824,10.1,PXL
258448:4467,278:278,10/07/15 14:40:21,STABLE BEAMS,6500,0.000053078,0.000052070,10.1,PXL
258448:4467,279:279,10/07/15 14:40:44,STABLE BEAMS,6500,0.000052955,0.000051913,10.1,PXL
258448:4467,280:280,10/07/15 14:41:08,STABLE BEAMS,6500,0.000052829,0.000051807,10.1,PXL
258448:4467,281:281,10/07/15 14:41:31,STABLE BEAMS,6500,0.000053189,0.000052173,10.2,PXL
258448:4467,282:282,10/07/15 14:41:54,STABLE BEAMS,6500,0.000053037,0.000052011,10.1,PXL
258448:4467,283:283,10/07/15 14:42:17,STABLE BEAMS,6500,0.000053115,0.000052092,10.2,PXL
258448:4467,284:284,10/07/15 14:42:41,STABLE BEAMS,6500,0.000053397,0.000052348,10.2,PXL
258448:4467,285:285,10/07/15 14:43:04,STABLE BEAMS,6500,0.000053483,0.000052435,10.2,PXL
258448:4467,286:286,10/07/15 14:43:27,STABLE BEAMS,6500,0.000053152,0.000052106,10.2,PXL
258448:4467,287:287,10/07/15 14:43:51,STABLE BEAMS,6500,0.000052899,0.000051896,10.1,PXL
258448:4467,288:288,10/07/15 14:44:14,STABLE BEAMS,6500,0.000052887,0.000051819,10.1,PXL
258448:4467,289:289,10/07/15 14:44:37,STABLE BEAMS,6500,0.000052695,0.000051692,10.1,PXL
258448:4467,290:290,10/07/15 14:45:01,STABLE BEAMS,6500,0.000053318,0.000052300,10.2,PXL
258448:4467,291:291,10/07/15 14:45:24,STABLE BEAMS,6500,0.000053135,0.000052102,10.2,PXL
258448:4467,292:292,10/07/15 14:45:47,STABLE BEAMS,6500,0.000053401,0.000052365,10.2,PXL
258448:4467,293:293,10/07/15 14:46:11,STABLE BEAMS,6500,0.000053190,0.000052156,10.2,PXL
258448:4467,294:294,10/07/15 14:46:34,STABLE BEAMS,6500,0.000053191,0.000052123,10.2,PXL
258448:4467,295:295,10/07/15 14:46:57,STABLE BEAMS,6500,0.000052811,0.000051765,10.1,PXL
258448:4467,296:296,10/07/15 14:47:21,STABLE BEAMS,6500,0.000052950,0.000051943,10.1,PXL
258448:4467,297:297,10/07/15 14:47:44,STABLE BEAMS,6500,0.000052355,0.000051286,10.0,PXL
258448:4467,298:298,10/07/15 14:48:07,STABLE BEAMS,6500,0.000052746,0.000051708,10.1,PXL
258448:4467,299:299,10/07/15 14:48:30,STABLE BEAMS,6500,0.000053472,0.000052440,10.2,PXL
258448:4467,300:300,10/07/15 14:48:54,STABLE BEAMS,6500,0.000052961,0.000051921,10.1,PXL
258448:4467,301:301,10/07/15 14:49:17,STABLE BEAMS,6500,0.000053048,0.000052039,10.1,PXL
258448:4467,302:302,10/07/15 14:49:40,STABLE BEAMS,6500,0.000053014,0.000051974,10.1,PXL
258448:4467,303:303,10/07/15 14:50:04,STABLE BEAMS,6500,0.000052877,0.000051749,10.1,PXL
258448:4467,304:304,10/07/15 14:50:27,STABLE BEAMS,6500,0.000052681,0.000051602,10.1,PXL
258448:4467,305:305,10/07/15 14:50:50,STABLE BEAMS,6500,0.000052927,0.000051870,10.1,PXL
258448:4467,306:306,10/07/15 14:51:14,STABLE BEAMS,6500,0.000052945,0.000051931,10.1,PXL
258448:4467,307:307,10/07/15 14:51:37,STABLE BEAMS,6500,0.000053339,0.000052302,10.2,PXL
258448:4467,308:308,10/07/15 14:52:00,STABLE BEAMS,6500,0.000053008,0.000051952,10.1,PXL
258448:4467,309:309,10/07/15 14:52:24,STABLE BEAMS,6500,0.000052883,0.000051860,10.1,PXL
258448:4467,310:310,10/07/15 14:52:47,STABLE BEAMS,6500,0.000053300,0.000052271,10.2,PXL
258448:4467,311:311,10/07/15 14:53:10,STABLE BEAMS,6500,0.000052871,0.000051800,10.1,PXL
258448:4467,312:312,10/07/15 14:53:34,STABLE BEAMS,6500,0.000053063,0.000052036,10.1,PXL
258448:4467,313:313,10/07/15 14:53:57,STABLE BEAMS,6500,0.000053074,0.000052052,10.1,PXL
258448:4467,314:314,10/07/15 14:54:20,STABLE BEAMS,6500,0.000052643,0.000051653,10.1,PXL
258448:4467,315:315,10/07/15 14:54:43,STABLE BEAMS,6500,0.000052644,0.000051645,10.1,PXL
258448:4467,316:316,10/07/15 14:55:07,STABLE BEAMS,6500,0.000053608,0.000052521,10.3,PXL
258448:4467,317:317,10/07/15 14:55:30,STABLE BEAMS,6500,0.000053020,0.000052010,10.1,PXL
258448:4467,318:318,10/07/15 14:55:53,STABLE BEAMS,6500,0.000052677,0.000051683,10.1,PXL
258448:4467,319:319,10/07/15 14:56:17,STABLE BEAMS,6500,0.000052849,0.000051823,10.1,PXL
258448:4467,320:320,10/07/15 14:56:40,STABLE BEAMS,6500,0.000052854,0.000051858,10.1,PXL
258448:4467,321:321,10/07/15 14:57:03,STABLE BEAMS,6500,0.000052915,0.000051885,10.1,PXL
258448:4467,322:322,10/07/15 14:57:27,STABLE BEAMS,6500,0.000052975,0.000051965,10.1,PXL
258448:4467,323:323,10/07/15 14:57:50,STABLE BEAMS,6500,0.000052658,0.000051653,10.1,PXL
258448:4467,324:324,10/07/15 14:58:13,STABLE BEAMS,6500,0.000052166,0.000051160,10.0,PXL
258448:4467,325:325,10/07/15 14:58:37,STABLE BEAMS,6500,0.000053091,0.000052095,10.2,PXL
258448:4467,326:326,10/07/15 14:59:00,STABLE BEAMS,6500,0.000052759,0.000051698,10.1,PXL
258448:4467,327:327,10/07/15 14:59:23,STABLE BEAMS,6500,0.000053046,0.000052008,10.1,PXL
258448:4467,328:328,10/07/15 14:59:46,STABLE BEAMS,6500,0.000052998,0.000051978,10.1,PXL
258448:4467,329:329,10/07/15 15:00:10,STABLE BEAMS,6500,0.000052826,0.000051803,10.1,PXL
258448:4467,330:330,10/07/15 15:00:33,STABLE BEAMS,6500,0.000052674,0.000051635,10.1,PXL
258448:4467,331:331,10/07/15 15:00:56,STABLE BEAMS,6500,0.000052788,0.000051784,10.1,PXL
258448:4467,332:332,10/07/15 15:01:20,STABLE BEAMS,6500,0.000052672,0.000051666,10.1,PXL
258448:4467,333:333,10/07/15 15:01:43,STABLE BEAMS,6500,0.000052315,0.000051275,10.0,PXL
258448:4467,334:334,10/07/15 15:02:06,STABLE BEAMS,6500,0.000052841,0.000051792,10.1,PXL
258448:4467,335:335,10/07/15 15:02:30,STABLE BEAMS,6500,0.000052710,0.000051647,10.1,PXL
258448:4467,336:336,10/07/15 15:02:53,STABLE BEAMS,6500,0.000052771,0.000051748,10.1,PXL
258448:4467,337:337,10/07/15 15:03:16,STABLE BEAMS,6500,0.000052692,0.000051671,10.1,PXL
258448:4467,338:338,10/07/15 15:03:40,STABLE BEAMS,6500,0.000053109,0.000052084,10.2,PXL
258448:4467,339:339,10/07/15 15:04:03,STABLE BEAMS,6500,0.000052850,0.000051814,10.1,PXL
258448:4467,340:340,10/07/15 15:04:26,STABLE BEAMS,6500,0.000052879,0.000051877,10.1,PXL
258448:4467,341:341,10/07/15 15:04:50,STABLE BEAMS,6500,0.000052432,0.000051387,10.0,PXL
258448:4467,342:342,10/07/15 15:05:13,STABLE BEAMS,6500,0.000053116,0.000052080,10.2,PXL
258448:4467,343:343,10/07/15 15:05:36,STABLE BEAMS,6500,0.000052898,0.000051898,10.1,PXL
258448:4467,344:344,10/07/15 15:05:59,STABLE BEAMS,6500,0.000052744,0.000051730,10.1,PXL
258448:4467,345:345,10/07/15 15:06:23,STABLE BEAMS,6500,0.000053085,0.000052060,10.2,PXL
258448:4467,346:346,10/07/15 15:06:46,STABLE BEAMS,6500,0.000052709,0.000051687,10.1,PXL
258448:4467,347:347,10/07/15 15:07:09,STABLE BEAMS,6500,0.000053231,0.000052227,10.2,PXL
258448:4467,348:348,10/07/15 15:07:33,STABLE BEAMS,6500,0.000052329,0.000051302,10.0,PXL
258448:4467,349:349,10/07/15 15:07:56,STABLE BEAMS,6500,0.000052672,0.000051659,10.1,PXL
258448:4467,350:350,10/07/15 15:08:19,STABLE BEAMS,6500,0.000052747,0.000051689,10.1,PXL
258448:4467,351:351,10/07/15 15:08:43,STABLE BEAMS,6500,0.000052828,0.000051802,10.1,PXL
258448:4467,352:352,10/07/15 15:09:06,STABLE BEAMS,6500,0.000053011,0.000051988,10.1,PXL
258448:4467,353:353,10/07/15 15:09:29,STABLE BEAMS,6500,0.000053317,0.000052276,10.2,PXL
258448:4467,354:354,10/07/15 15:09:53,STABLE BEAMS,6500,0.000052532,0.000051545,10.0,PXL
258448:4467,355:355,10/07/15 15:10:16,STABLE BEAMS,6500,0.000052018,0.000050998,9.9,PXL
258448:4467,356:356,10/07/15 15:10:39,STABLE BEAMS,6500,0.000052289,0.000051287,10.0,PXL
258448:4467,357:357,10/07/15 15:11:03,STABLE BEAMS,6500,0.000052342,0.000051296,10.0,PXL
258448:4467,358:358,10/07/15 15:11:26,STABLE BEAMS,6500,0.000053242,0.000052162,10.2,PXL
258448:4467,359:359,10/07/15 15:11:49,STABLE BEAMS,6500,0.000052916,0.000051883,10.1,PXL
258448:4467,360:360,10/07/15 15:12:12,STABLE BEAMS,6500,0.000052530,0.000051500,10.0,PXL
258448:4467,361:361,10/07/15 15:12:36,STABLE BEAMS,6500,0.000052241,0.000051236,10.0,PXL
258448:4467,362:362,10/07/15 15:12:59,STABLE BEAMS,6500,0.000052318,0.000051307,10.0,PXL
258448:4467,363:363,10/07/15 15:13:22,STABLE BEAMS,6500,0.000052428,0.000051417,10.0,PXL
258448:4467,364:364,10/07/15 15:13:46,STABLE BEAMS,6500,0.000052328,0.000051309,10.0,PXL
258448:4467,365:365,10/07/15 15:14:09,STABLE BEAMS,6500,0.000052632,0.000051627,10.1,PXL
258448:4467,366:366,10/07/15 15:14:32,STABLE BEAMS,6500,0.000052525,0.000051493,10.0,PXL
258448:4467,367:367,10/07/15 15:14:56,STABLE BEAMS,6500,0.000053027,0.000051960,10.1,PXL
258448:4467,368:368,10/07/15 15:15:19,STABLE BEAMS,6500,0.000052592,0.000051586,10.1,PXL
258448:4467,369:369,10/07/15 15:15:42,STABLE BEAMS,6500,0.000052514,0.000051490,10.0,PXL
258448:4467,370:370,10/07/15 15:16:06,STABLE BEAMS,6500,0.000052869,0.000051859,10.1,PXL
258448:4467,371:371,10/07/15 15:16:29,STABLE BEAMS,6500,0.000052953,0.000051893,10.1,PXL
258448:4467,372:372,10/07/15 15:16:52,STABLE BEAMS,6500,0.000052806,0.000051748,10.1,PXL
258448:4467,373:373,10/07/15 15:17:15,STABLE BEAMS,6500,0.000052489,0.000051461,10.0,PXL
258448:4467,374:374,10/07/15 15:17:39,STABLE BEAMS,6500,0.000052303,0.000051300,10.0,PXL
258448:4467,375:375,10/07/15 15:18:02,STABLE BEAMS,6500,0.000052381,0.000051356,10.0,PXL
258448:4467,376:376,10/07/15 15:18:25,STABLE BEAMS,6500,0.000052479,0.000051468,10.0,PXL
258448:4467,377:377,10/07/15 15:18:49,STABLE BEAMS,6500,0.000052438,0.000051392,10.0,PXL
258448:4467,378:378,10/07/15 15:19:12,STABLE BEAMS,6500,0.000052583,0.000051577,10.1,PXL
258448:4467,379:379,10/07/15 15:19:35,STABLE BEAMS,6500,0.000052638,0.000051612,10.1,PXL
258448:4467,380:380,10/07/15 15:19:59,STABLE BEAMS,6500,0.000052930,0.000051898,10.1,PXL
258448:4467,381:381,10/07/15 15:20:22,STABLE BEAMS,6500,0.000052493,0.000051435,10.0,PXL
258448:4467,382:382,10/07/15 15:20:45,STABLE BEAMS,6500,0.000052738,0.000051686,10.1,PXL
258448:4467,383:383,10/07/15 15:21:09,STABLE BEAMS,6500,0.000052752,0.000051737,10.1,PXL
258448:4467,384:384,10/07/15 15:21:32,STABLE BEAMS,6500,0.000052732,0.000051714,10.1,PXL
258448:4467,385:385,10/07/15 15:21:55,STABLE BEAMS,6500,0.000052817,0.000051798,10.1,PXL
258448:4467,386:386,10/07/15 15:22:19,STABLE BEAMS,6500,0.000052286,0.000051260,10.0,PXL
258448:4467,387:387,10/07/15 15:22:42,STABLE BEAMS,6500,0.000052558,0.000051561,10.0,PXL
258448:4467,388:388,10/07/15 15:23:05,STABLE BEAMS,6500,0.000052323,0.000051242,10.0,PXL
258448:4467,389:389,10/07/15 15:23:28,STABLE BEAMS,6500,0.000052152,0.000051139,10.0,PXL
258448:4467,390:390,10/07/15 15:23:52,STABLE BEAMS,6500,0.000052413,0.000051404,10.0,PXL
258448:4467,391:391,10/07/15 15:24:15,STABLE BEAMS,6500,0.000052137,0.000051085,10.0,PXL
258448:4467,392:392,10/07/15 15:24:38,STABLE BEAMS,6500,0.000052196,0.000051145,10.0,PXL
258448:4467,393:393,10/07/15 15:25:02,STABLE BEAMS,6500,0.000052535,0.000051528,10.0,PXL
258448:4467,394:394,10/07/15 15:25:25,STABLE BEAMS,6500,0.000052252,0.000051228,10.0,PXL
258448:4467,395:395,10/07/15 15:25:48,STABLE BEAMS,6500,0.000052022,0.000051049,9.9,PXL
258448:4467,396:396,10/07/15 15:26:12,STABLE BEAMS,6500,0.000052293,0.000051242,10.0,PXL
258448:4467,397:397,10/07/15 15:26:35,STABLE BEAMS,6500,0.000052224,0.000051219,10.0,PXL
258448:4467,398:398,10/07/15 15:26:58,STABLE BEAMS,6500,0.000052757,0.000051758,10.1,PXL
258448:4467,399:399,10/07/15 15:27:22,STABLE BEAMS,6500,0.000052568,0.000051515,10.1,PXL
258448:4467,400:400,10/07/15 15:27:45,STABLE BEAMS,6500,0.000052356,0.000051367,10.0,PXL
258448:4467,401:401,10/07/15 15:28:08,STABLE BEAMS,6500,0.000052350,0.000051329,10.0,PXL
258448:4467,402:402,10/07/15 15:28:32,STABLE BEAMS,6500,0.000052100,0.000051090,10.0,PXL
258448:4467,403:403,10/07/15 15:28:55,STABLE BEAMS,6500,0.000052826,0.000051777,10.1,PXL
258448:4467,404:404,10/07/15 15:29:18,STABLE BEAMS,6500,0.000051842,0.000050833,9.9,PXL
258448:4467,405:405,10/07/15 15:29:41,STABLE BEAMS,6500,0.000052376,0.000051342,10.0,PXL
258448:4467,406:406,10/07/15 15:30:05,STABLE BEAMS,6500,0.000052107,0.000051103,10.0,PXL
258448:4467,407:407,10/07/15 15:30:28,STABLE BEAMS,6500,0.000052001,0.000050986,9.9,PXL
258448:4467,408:408,10/07/15 15:30:51,STABLE BEAMS,6500,0.000052477,0.000051464,10.0,PXL
258448:4467,409:409,10/07/15 15:31:15,STABLE BEAMS,6500,0.000052592,0.000051587,10.1,PXL
258448:4467,410:410,10/07/15 15:31:38,STABLE BEAMS,6500,0.000052127,0.000051111,10.0,PXL
258448:4467,411:411,10/07/15 15:32:01,STABLE BEAMS,6500,0.000052246,0.000051246,10.0,PXL
258448:4467,412:412,10/07/15 15:32:25,STABLE BEAMS,6500,0.000052442,0.000051426,10.0,PXL
258448:4467,413:413,10/07/15 15:32:48,STABLE BEAMS,6500,0.000052370,0.000051367,10.0,PXL
258448:4467,414:414,10/07/15 15:33:11,STABLE BEAMS,6500,0.000052278,0.000051268,10.0,PXL
258448:4467,415:415,10/07/15 15:33:35,STABLE BEAMS,6500,0.000052171,0.000051170,10.0,PXL
258448:4467,416:416,10/07/15 15:33:58,STABLE BEAMS,6500,0.000052145,0.000051089,10.0,PXL
258448:4467,417:417,10/07/15 15:34:21,STABLE BEAMS,6500,0.000052288,0.000051300,10.0,PXL
258448:4467,418:418,10/07/15 15:34:44,STABLE BEAMS,6500,0.000052388,0.000051363,10.0,PXL
258448:4467,419:419,10/07/15 15:35:08,STABLE BEAMS,6500,0.000052340,0.000051369,10.0,PXL
258448:4467,420:420,10/07/15 15:35:31,STABLE BEAMS,6500,0.000051884,0.000050847,9.9,PXL
258448:4467,421:421,10/07/15 15:35:54,STABLE BEAMS,6500,0.000051670,0.000050680,9.9,PXL
258448:4467,422:422,10/07/15 15:36:18,STABLE BEAMS,6500,0.000052190,0.000051198,10.0,PXL
258448:4467,423:423,10/07/15 15:36:41,STABLE BEAMS,6500,0.000052162,0.000051140,10.0,PXL
258448:4467,424:424,10/07/15 15:37:04,STABLE BEAMS,6500,0.000052286,0.000051259,10.0,PXL
258448:4467,425:425,10/07/15 15:37:28,STABLE BEAMS,6500,0.000052360,0.000051290,10.0,PXL
258448:4467,426:426,10/07/15 15:37:51,STABLE BEAMS,6500,0.000052219,0.000051198,10.0,PXL
258448:4467,427:427,10/07/15 15:38:14,STABLE BEAMS,6500,0.000051961,0.000050982,9.9,PXL
258448:4467,428:428,10/07/15 15:38:38,STABLE BEAMS,6500,0.000051995,0.000050975,9.9,PXL
258448:4467,429:429,10/07/15 15:39:01,STABLE BEAMS,6500,0.000051900,0.000050911,9.9,PXL
258448:4467,430:430,10/07/15 15:39:24,STABLE BEAMS,6500,0.000052079,0.000051088,10.0,PXL
258448:4467,431:431,10/07/15 15:39:48,STABLE BEAMS,6500,0.000052526,0.000051518,10.0,PXL
258448:4467,432:432,10/07/15 15:40:11,STABLE BEAMS,6500,0.000052337,0.000051309,10.0,PXL
258448:4467,433:433,10/07/15 15:40:34,STABLE BEAMS,6500,0.000052076,0.000051126,10.0,PXL
258448:4467,434:434,10/07/15 15:40:57,STABLE BEAMS,6500,0.000052433,0.000051406,10.0,PXL
258448:4467,435:435,10/07/15 15:41:21,STABLE BEAMS,6500,0.000052091,0.000051049,10.0,PXL
258448:4467,436:436,10/07/15 15:41:44,STABLE BEAMS,6500,0.000051883,0.000050914,9.9,PXL
258448:4467,437:437,10/07/15 15:42:07,STABLE BEAMS,6500,0.000052478,0.000051446,10.0,PXL
258448:4467,438:438,10/07/15 15:42:31,STABLE BEAMS,6500,0.000051982,0.000050971,9.9,PXL
258448:4467,439:439,10/07/15 15:42:54,STABLE BEAMS,6500,0.000051837,0.000050828,9.9,PXL
258448:4467,440:440,10/07/15 15:43:17,STABLE BEAMS,6500,0.000052231,0.000051228,10.0,PXL
258448:4467,441:441,10/07/15 15:43:41,STABLE BEAMS,6500,0.000051905,0.000050909,9.9,PXL
258448:4467,442:442,10/07/15 15:44:04,STABLE BEAMS,6500,0.000051800,0.000050807,9.9,PXL
258448:4467,443:443,10/07/15 15:44:27,STABLE BEAMS,6500,0.000051889,0.000050892,9.9,PXL
258448:4467,444:444,10/07/15 15:44:51,STABLE BEAMS,6500,0.000051377,0.000050384,9.8,PXL
258448:4467,445:445,10/07/15 15:45:14,STABLE BEAMS,6500,0.000052012,0.000050999,9.9,PXL
258448:4467,446:446,10/07/15 15:45:37,STABLE BEAMS,6500,0.000051454,0.000050483,9.8,PXL
258448:4467,447:447,10/07/15 15:46:00,STABLE BEAMS,6500,0.000051705,0.000050707,9.9,PXL
258448:4467,448:448,10/07/15 15:46:24,STABLE BEAMS,6500,0.000051859,0.000050867,9.9,PXL
258448:4467,449:449,10/07/15 15:46:47,STABLE BEAMS,6500,0.000052540,0.000051523,10.0,PXL
258448:4467,450:450,10/07/15 15:47:10,STABLE BEAMS,6500,0.000052031,0.000051025,9.9,PXL
258448:4467,451:451,10/07/15 15:47:34,STABLE BEAMS,6500,0.000051792,0.000050774,9.9,PXL
258448:4467,452:452,10/07/15 15:47:57,STABLE BEAMS,6500,0.000051898,0.000050922,9.9,PXL
258448:4467,453:453,10/07/15 15:48:20,STABLE BEAMS,6500,0.000052224,0.000051153,10.0,PXL
258448:4467,454:454,10/07/15 15:48:44,STABLE BEAMS,6500,0.000051855,0.000050868,9.9,PXL
258448:4467,455:455,10/07/15 15:49:07,STABLE BEAMS,6500,0.000051667,0.000050673,9.9,PXL
258448:4467,456:456,10/07/15 15:49:30,STABLE BEAMS,6500,0.000051790,0.000050786,9.9,PXL
258448:4467,457:457,10/07/15 15:49:54,STABLE BEAMS,6500,0.000052158,0.000051148,10.0,PXL
258448:4467,458:458,10/07/15 15:50:17,STABLE BEAMS,6500,0.000051737,0.000050689,9.9,PXL
258448:4467,459:459,10/07/15 15:50:40,STABLE BEAMS,6500,0.000051835,0.000050847,9.9,PXL
258448:4467,460:460,10/07/15 15:51:04,STABLE BEAMS,6500,0.000051992,0.000051011,9.9,PXL
258448:4467,461:461,10/07/15 15:51:27,STABLE BEAMS,6500,0.000051782,0.000050785,9.9,PXL
258448:4467,462:462,10/07/15 15:51:50,STABLE BEAMS,6500,0.000051786,0.000050786,9.9,PXL
258448:4467,463:463,10/07/15 15:52:13,STABLE BEAMS,6500,0.000051437,0.000050506,9.8,PXL
258448:4467,464:464,10/07/15 15:52:37,STABLE BEAMS,6500,0.000051950,0.000050910,9.9,PXL
258448:4467,465:465,10/07/15 15:53:00,STABLE BEAMS,6500,0.000051989,0.000050986,9.9,PXL
258448:4467,466:466,10/07/15 15:53:23,STABLE BEAMS,6500,0.000051690,0.000050690,9.9,PXL
258448:4467,467:467,10/07/15 15:53:47,STABLE BEAMS,6500,0.000051517,0.000050522,9.9,PXL
258448:4467,468:468,10/07/15 15:54:10,STABLE BEAMS,6500,0.000051702,0.000050665,9.9,PXL
258448:4467,469:469,10/07/15 15:54:33,STABLE BEAMS,6500,0.000051890,0.000050872,9.9,PXL
258448:4467,470:470,10/07/15 15:54:57,STABLE BEAMS,6500,0.000051474,0.000050443,9.8,PXL
258448:4467,471:471,10/07/15 15:55:20,STABLE BEAMS,6500,0.000051767,0.000050780,9.9,PXL
258448:4467,472:472,10/07/15 15:55:43,STABLE BEAMS,6500,0.000052323,0.000051253,10.0,PXL
258448:4467,473:473,10/07/15 15:56:07,STABLE BEAMS,6500,0.000051636,0.000050651,9.9,PXL
258448:4467,474:474,10/07/15 15:56:30,STABLE BEAMS,6500,0.000051996,0.000050982,9.9,PXL
258448:4467,475:475,10/07/15 15:56:53,STABLE BEAMS,6500,0.000051873,0.000050888,9.9,PXL
258448:4467,476:476,10/07/15 15:57:16,STABLE BEAMS,6500,0.000051698,0.000050703,9.9,PXL
258448:4467,477:477,10/07/15 15:57:40,STABLE BEAMS,6500,0.000051563,0.000050565,9.9,PXL
258448:4467,478:478,10/07/15 15:58:03,STABLE BEAMS,6500,0.000051669,0.000050654,9.9,PXL
258448:4467,479:479,10/07/15 15:58:26,STABLE BEAMS,6500,0.000051836,0.000050838,9.9,PXL
258448:4467,480:480,10/07/15 15:58:50,STABLE BEAMS,6500,0.000051560,0.000050565,9.9,PXL
258448:4467,481:481,10/07/15 15:59:13,STABLE BEAMS,6500,0.000051720,0.000050686,9.9,PXL
258448:4467,482:482,10/07/15 15:59:36,STABLE BEAMS,6500,0.000052025,0.000051032,9.9,PXL
258448:4467,483:483,10/07/15 16:00:00,STABLE BEAMS,6500,0.000051834,0.000050826,9.9,PXL
258448:4467,484:484,10/07/15 16:00:23,STABLE BEAMS,6500,0.000051707,0.000050722,9.9,PXL
258448:4467,485:485,10/07/15 16:00:46,STABLE BEAMS,6500,0.000051781,0.000050778,9.9,PXL
258448:4467,486:486,10/07/15 16:01:10,STABLE BEAMS,6500,0.000051759,0.000050748,9.9,PXL
258448:4467,487:487,10/07/15 16:01:33,STABLE BEAMS,6500,0.000051804,0.000050816,9.9,PXL
258448:4467,488:488,10/07/15 16:01:56,STABLE BEAMS,6500,0.000051464,0.000050474,9.8,PXL
258448:4467,489:489,10/07/15 16:02:20,STABLE BEAMS,6500,0.000051903,0.000050901,9.9,PXL
258448:4467,490:490,10/07/15 16:02:43,STABLE BEAMS,6500,0.000052201,0.000051191,10.0,PXL
258448:4467,491:491,10/07/15 16:03:06,STABLE BEAMS,6500,0.000051781,0.000050791,9.9,PXL
258448:4467,492:492,10/07/15 16:03:29,STABLE BEAMS,6500,0.000051887,0.000050795,9.9,PXL
258448:4467,493:493,10/07/15 16:03:53,STABLE BEAMS,6500,0.000051654,0.000050595,9.9,PXL
258448:4467,494:494,10/07/15 16:04:16,STABLE BEAMS,6500,0.000051443,0.000050462,9.8,PXL
258448:4467,495:495,10/07/15 16:04:39,STABLE BEAMS,6500,0.000051936,0.000050887,9.9,PXL
258448:4467,496:496,10/07/15 16:05:03,STABLE BEAMS,6500,0.000051408,0.000050405,9.8,PXL
258448:4467,497:497,10/07/15 16:05:26,STABLE BEAMS,6500,0.000051847,0.000050771,9.9,PXL
258448:4467,498:498,10/07/15 16:05:49,STABLE BEAMS,6500,0.000051920,0.000050913,9.9,PXL
258448:4467,499:499,10/07/15 16:06:13,STABLE BEAMS,6500,0.000052275,0.000051260,10.0,PXL
258448:4467,500:500,10/07/15 16:06:36,STABLE BEAMS,6500,0.000051819,0.000050830,9.9,PXL
258448:4467,501:501,10/07/15 16:06:59,STABLE BEAMS,6500,0.000051801,0.000050798,9.9,PXL
258448:4467,502:502,10/07/15 16:07:23,STABLE BEAMS,6500,0.000051270,0.000050290,9.8,PXL
258448:4467,503:503,10/07/15 16:07:46,STABLE BEAMS,6500,0.000051588,0.000050564,9.9,PXL
258448:4467,504:504,10/07/15 16:08:09,STABLE BEAMS,6500,0.000051813,0.000050810,9.9,PXL
258448:4467,505:505,10/07/15 16:08:33,STABLE BEAMS,6500,0.000051353,0.000050380,9.8,PXL
258448:4467,506:506,10/07/15 16:08:56,STABLE BEAMS,6500,0.000051809,0.000050809,9.9,PXL
258448:4467,507:507,10/07/15 16:09:19,STABLE BEAMS,6500,0.000051519,0.000050526,9.9,PXL
258448:4467,508:508,10/07/15 16:09:42,STABLE BEAMS,6500,0.000051907,0.000050903,9.9,PXL
258448:4467,509:509,10/07/15 16:10:06,STABLE BEAMS,6500,0.000051700,0.000050706,9.9,PXL
258448:4467,510:510,10/07/15 16:10:29,STABLE BEAMS,6500,0.000051360,0.000050366,9.8,PXL
258448:4467,511:511,10/07/15 16:10:52,STABLE BEAMS,6500,0.000051627,0.000050658,9.9,PXL
258448:4467,512:512,10/07/15 16:11:16,STABLE BEAMS,6500,0.000051503,0.000050510,9.8,PXL
258448:4467,513:513,10/07/15 16:11:39,STABLE BEAMS,6500,0.000051660,0.000050600,9.9,PXL
258448:4467,514:514,10/07/15 16:12:02,STABLE BEAMS,6500,0.000051703,0.000050734,9.9,PXL
258448:4467,515:515,10/07/15 16:12:26,STABLE BEAMS,6500,0.000051609,0.000050585,9.9,PXL
258448:4467,516:516,10/07/15 16:12:49,STABLE BEAMS,6500,0.000051425,0.000050461,9.8,PXL
258448:4467,517:517,10/07/15 16:13:12,STABLE BEAMS,6500,0.000051182,0.000050193,9.8,PXL
258448:4467,518:518,10/07/15 16:13:36,STABLE BEAMS,6500,0.000051555,0.000050566,9.9,PXL
258448:4467,519:519,10/07/15 16:13:59,STABLE BEAMS,6500,0.000051565,0.000050574,9.9,PXL
258448:4467,520:520,10/07/15 16:14:22,STABLE BEAMS,6500,0.000051463,0.000050491,9.8,PXL
258448:4467,521:521,10/07/15 16:14:45,STABLE BEAMS,6500,0.000051269,0.000050287,9.8,PXL
258448:4467,522:522,10/07/15 16:15:09,STABLE BEAMS,6500,0.000051418,0.000050439,9.8,PXL
258448:4467,523:523,10/07/15 16:15:32,STABLE BEAMS,6500,0.000051635,0.000050662,9.9,PXL
258448:4467,524:524,10/07/15 16:15:55,STABLE BEAMS,6500,0.000051800,0.000050780,9.9,PXL
258448:4467,525:525,10/07/15 16:16:19,STABLE BEAMS,6500,0.000051632,0.000050656,9.9,PXL
258448:4467,526:526,10/07/15 16:16:42,STABLE BEAMS,6500,0.000051432,0.000050433,9.8,PXL
258448:4467,527:527,10/07/15 16:17:05,STABLE BEAMS,6500,0.000051395,0.000050416,9.8,PXL
258448:4467,528:528,10/07/15 16:17:29,STABLE BEAMS,6500,0.000051372,0.000050391,9.8,PXL
258448:4467,529:529,10/07/15 16:17:52,STABLE BEAMS,6500,0.000051343,0.000050349,9.8,PXL
258448:4467,530:530,10/07/15 16:18:15,STABLE BEAMS,6500,0.000051580,0.000050565,9.9,PXL
258448:4467,531:531,10/07/15 16:18:39,STABLE BEAMS,6500,0.000051481,0.000050477,9.8,PXL
258448:4467,532:532,10/07/15 16:19:02,STABLE BEAMS,6500,0.000051365,0.000050392,9.8,PXL
258448:4467,533:533,10/07/15 16:19:25,STABLE BEAMS,6500,0.000051650,0.000050666,9.9,PXL
258448:4467,534:534,10/07/15 16:19:49,STABLE BEAMS,6500,0.000051425,0.000050459,9.8,PXL
258448:4467,535:535,10/07/15 16:20:12,STABLE BEAMS,6500,0.000051084,0.000050097,9.8,PXL
258448:4467,536:536,10/07/15 16:20:35,STABLE BEAMS,6500,0.000051167,0.000050194,9.8,PXL
258448:4467,537:537,10/07/15 16:20:58,STABLE BEAMS,6500,0.000051082,0.000050112,9.8,PXL
258448:4467,538:538,10/07/15 16:21:22,STABLE BEAMS,6500,0.000051426,0.000050440,9.8,PXL
258448:4467,539:539,10/07/15 16:21:45,STABLE BEAMS,6500,0.000051428,0.000050453,9.8,PXL
258448:4467,540:540,10/07/15 16:22:08,STABLE BEAMS,6500,0.000051365,0.000050372,9.8,PXL
258448:4467,541:541,10/07/15 16:22:32,STABLE BEAMS,6500,0.000051248,0.000050249,9.8,PXL
258448:4467,542:542,10/07/15 16:22:55,STABLE BEAMS,6500,0.000051254,0.000024976,9.8,PXL
258448:4467,543:543,10/07/15 16:23:18,STABLE BEAMS,6500,0.000051321,0.000050350,9.8,PXL
258448:4467,544:544,10/07/15 16:23:42,STABLE BEAMS,6500,0.000051488,0.000050486,9.8,PXL
258448:4467,545:545,10/07/15 16:24:05,STABLE BEAMS,6500,0.000051333,0.000050339,9.8,PXL
258448:4467,546:546,10/07/15 16:24:28,STABLE BEAMS,6500,0.000051713,0.000050743,9.9,PXL
258448:4467,547:547,10/07/15 16:24:52,STABLE BEAMS,6500,0.000051085,0.000050117,9.8,PXL
258448:4467,548:548,10/07/15 16:25:15,STABLE BEAMS,6500,0.000051337,0.000050362,9.8,PXL
258448:4467,549:549,10/07/15 16:25:38,STABLE BEAMS,6500,0.000051261,0.000050267,9.8,PXL
258448:4467,550:550,10/07/15 16:26:02,STABLE BEAMS,6500,0.000051461,0.000050491,9.8,PXL
258448:4467,551:551,10/07/15 16:26:25,STABLE BEAMS,6500,0.000051295,0.000050316,9.8,PXL
258448:4467,552:552,10/07/15 16:26:48,STABLE BEAMS,6500,0.000051157,0.000050095,9.8,PXL
258448:4467,553:553,10/07/15 16:27:12,STABLE BEAMS,6500,0.000051801,0.000050755,9.9,PXL
258448:4467,554:554,10/07/15 16:27:35,STABLE BEAMS,6500,0.000051313,0.000050337,9.8,PXL
258448:4467,555:555,10/07/15 16:27:58,STABLE BEAMS,6500,0.000051603,0.000050640,9.9,PXL
258448:4467,556:556,10/07/15 16:28:21,STABLE BEAMS,6500,0.000051119,0.000050155,9.8,PXL
258448:4467,557:557,10/07/15 16:28:45,STABLE BEAMS,6500,0.000051361,0.000050374,9.8,PXL
258448:4467,558:558,10/07/15 16:29:08,STABLE BEAMS,6500,0.000050802,0.000049817,9.7,PXL
258448:4467,559:559,10/07/15 16:29:31,STABLE BEAMS,6500,0.000050975,0.000050034,9.7,PXL
258448:4467,560:560,10/07/15 16:29:55,STABLE BEAMS,6500,0.000051501,0.000050521,9.8,PXL
258448:4467,561:561,10/07/15 16:30:18,STABLE BEAMS,6500,0.000051082,0.000050108,9.8,PXL
258448:4467,562:562,10/07/15 16:30:41,STABLE BEAMS,6500,0.000051007,0.000050052,9.8,PXL
258448:4467,563:563,10/07/15 16:31:05,STABLE BEAMS,6500,0.000050952,0.000049963,9.7,PXL
258448:4467,564:564,10/07/15 16:31:28,STABLE BEAMS,6500,0.000051220,0.000050218,9.8,PXL
258448:4467,565:565,10/07/15 16:31:51,STABLE BEAMS,6500,0.000051276,0.000050282,9.8,PXL
258448:4467,566:566,10/07/15 16:32:15,STABLE BEAMS,6500,0.000050969,0.000050001,9.7,PXL
258448:4467,567:567,10/07/15 16:32:38,STABLE BEAMS,6500,0.000051180,0.000050203,9.8,PXL
258448:4467,568:568,10/07/15 16:33:01,STABLE BEAMS,6500,0.000050832,0.000049872,9.7,PXL
258448:4467,569:569,10/07/15 16:33:24,STABLE BEAMS,6500,0.000051079,0.000050110,9.8,PXL
258448:4467,570:570,10/07/15 16:33:48,STABLE BEAMS,6500,0.000051066,0.000050070,9.8,PXL
258448:4467,571:571,10/07/15 16:34:11,STABLE BEAMS,6500,0.000051176,0.000050203,9.8,PXL
258448:4467,572:572,10/07/15 16:34:34,STABLE BEAMS,6500,0.000051639,0.000050663,9.9,PXL
258448:4467,573:573,10/07/15 16:34:58,STABLE BEAMS,6500,0.000051143,0.000050186,9.8,PXL
258448:4467,574:574,10/07/15 16:35:21,STABLE BEAMS,6500,0.000050913,0.000049930,9.7,PXL
258448:4467,575:575,10/07/15 16:35:44,STABLE BEAMS,6500,0.000050719,0.000049749,9.7,PXL
258448:4467,576:576,10/07/15 16:36:08,STABLE BEAMS,6500,0.000050928,0.000049974,9.7,PXL
258448:4467,577:577,10/07/15 16:36:31,STABLE BEAMS,6500,0.000051446,0.000050386,9.8,PXL
258448:4467,578:578,10/07/15 16:36:54,STABLE BEAMS,6500,0.000051102,0.000050108,9.8,PXL
258448:4467,579:579,10/07/15 16:37:18,STABLE BEAMS,6500,0.000051938,0.000050948,9.9,PXL
258448:4467,580:580,10/07/15 16:37:41,STABLE BEAMS,6500,0.000050877,0.000049922,9.7,PXL
258448:4467,581:581,10/07/15 16:38:04,STABLE BEAMS,6500,0.000051372,0.000050389,9.8,PXL
258448:4467,582:582,10/07/15 16:38:27,STABLE BEAMS,6500,0.000051337,0.000050375,9.8,PXL
258448:4467,583:583,10/07/15 16:38:51,STABLE BEAMS,6500,0.000050953,0.000050003,9.7,PXL
258448:4467,584:584,10/07/15 16:39:14,STABLE BEAMS,6500,0.000050738,0.000049772,9.7,PXL
258448:4467,585:585,10/07/15 16:39:37,STABLE BEAMS,6500,0.000050972,0.000050005,9.7,PXL
258448:4467,586:586,10/07/15 16:40:01,STABLE BEAMS,6500,0.000051110,0.000050098,9.8,PXL
258448:4467,587:587,10/07/15 16:40:24,STABLE BEAMS,6500,0.000050729,0.000049760,9.7,PXL
258448:4467,588:588,10/07/15 16:40:47,STABLE BEAMS,6500,0.000050870,0.000049892,9.7,PXL
258448:4467,589:589,10/07/15 16:41:11,STABLE BEAMS,6500,0.000051065,0.000050096,9.8,PXL
258448:4467,590:590,10/07/15 16:41:34,STABLE BEAMS,6500,0.000051127,0.000050144,9.8,PXL
258448:4467,591:591,10/07/15 16:41:57,STABLE BEAMS,6500,0.000050698,0.000049722,9.7,PXL
258448:4467,592:592,10/07/15 16:42:21,STABLE BEAMS,6500,0.000051261,0.000050279,9.8,PXL
258448:4467,593:593,10/07/15 16:42:44,STABLE BEAMS,6500,0.000051109,0.000050150,9.8,PXL
258448:4467,594:594,10/07/15 16:43:07,STABLE BEAMS,6500,0.000051037,0.000050054,9.8,PXL
258448:4467,595:595,10/07/15 16:43:31,STABLE BEAMS,6500,0.000050541,0.000049550,9.7,PXL
258448:4467,596:596,10/07/15 16:43:54,STABLE BEAMS,6500,0.000051180,0.000050182,9.8,PXL
258448:4467,597:597,10/07/15 16:44:17,STABLE BEAMS,6500,0.000050906,0.000049939,9.7,PXL
258448:4467,598:598,10/07/15 16:44:40,STABLE BEAMS,6500,0.000050912,0.000049931,9.7,PXL
258448:4467,599:599,10/07/15 16:45:04,STABLE BEAMS,6500,0.000051292,0.000050305,9.8,PXL
258448:4467,600:600,10/07/15 16:45:27,STABLE BEAMS,6500,0.000050862,0.000049895,9.7,PXL
258448:4467,601:601,10/07/15 16:45:50,STABLE BEAMS,6500,0.000051049,0.000049999,9.8,PXL
258448:4467,602:602,10/07/15 16:46:14,STABLE BEAMS,6500,0.000050512,0.000049541,9.7,PXL
258448:4467,603:603,10/07/15 16:46:37,STABLE BEAMS,6500,0.000051248,0.000050248,9.8,PXL
258448:4467,604:604,10/07/15 16:47:00,STABLE BEAMS,6500,0.000051442,0.000050463,9.8,PXL
258448:4467,605:605,10/07/15 16:47:24,STABLE BEAMS,6500,0.000050805,0.000049830,9.7,PXL
258448:4467,606:606,10/07/15 16:47:47,STABLE BEAMS,6500,0.000051201,0.000050144,9.8,PXL
258448:4467,607:607,10/07/15 16:48:10,STABLE BEAMS,6500,0.000050996,0.000050031,9.8,PXL
258448:4467,608:608,10/07/15 16:48:34,STABLE BEAMS,6500,0.000051116,0.000049989,9.8,PXL
258448:4467,609:609,10/07/15 16:48:57,STABLE BEAMS,6500,0.000050739,0.000049772,9.7,PXL
258448:4467,610:610,10/07/15 16:49:20,STABLE BEAMS,6500,0.000051193,0.000050208,9.8,PXL
258448:4467,611:611,10/07/15 16:49:43,STABLE BEAMS,6500,0.000050905,0.000049942,9.7,PXL
258448:4467,612:612,10/07/15 16:50:07,STABLE BEAMS,6500,0.000050593,0.000049583,9.7,PXL
258448:4467,613:613,10/07/15 16:50:30,STABLE BEAMS,6500,0.000051252,0.000050261,9.8,PXL
258448:4467,614:614,10/07/15 16:50:53,STABLE BEAMS,6500,0.000050873,0.000049878,9.7,PXL
258448:4467,615:615,10/07/15 16:51:17,STABLE BEAMS,6500,0.000050524,0.000049552,9.7,PXL
258448:4467,616:616,10/07/15 16:51:40,STABLE BEAMS,6500,0.000050673,0.000049672,9.7,PXL
258448:4467,617:617,10/07/15 16:52:03,STABLE BEAMS,6500,0.000051010,0.000050027,9.8,PXL
258448:4467,618:618,10/07/15 16:52:27,STABLE BEAMS,6500,0.000050853,0.000049892,9.7,PXL
258448:4467,619:619,10/07/15 16:52:50,STABLE BEAMS,6500,0.000051078,0.000050085,9.8,PXL
258448:4467,620:620,10/07/15 16:53:13,STABLE BEAMS,6500,0.000050932,0.000049971,9.7,PXL
258448:4467,621:621,10/07/15 16:53:37,STABLE BEAMS,6500,0.000050848,0.000049888,9.7,PXL
258448:4467,622:622,10/07/15 16:54:00,STABLE BEAMS,6500,0.000050944,0.000049964,9.7,PXL
258448:4467,623:623,10/07/15 16:54:23,STABLE BEAMS,6500,0.000051389,0.000050420,9.8,PXL
258448:4467,624:624,10/07/15 16:54:46,STABLE BEAMS,6500,0.000050840,0.000049852,9.7,PXL
258448:4467,625:625,10/07/15 16:55:10,STABLE BEAMS,6500,0.000050593,0.000049636,9.7,PXL
258448:4467,626:626,10/07/15 16:55:33,STABLE BEAMS,6500,0.000050905,0.000049945,9.7,PXL
258448:4467,627:627,10/07/15 16:55:57,STABLE BEAMS,6500,0.000050334,0.000049367,9.6,PXL
258448:4467,628:628,10/07/15 16:56:20,STABLE BEAMS,6500,0.000050622,0.000049640,9.7,PXL
258448:4467,629:629,10/07/15 16:56:43,STABLE BEAMS,6500,0.000050537,0.000049566,9.7,PXL
258448:4467,630:630,10/07/15 16:57:06,STABLE BEAMS,6500,0.000050381,0.000049430,9.6,PXL
258448:4467,631:631,10/07/15 16:57:30,STABLE BEAMS,6500,0.000050720,0.000049755,9.7,PXL
258448:4467,632:632,10/07/15 16:57:53,STABLE BEAMS,6500,0.000050925,0.000049979,9.7,PXL
258448:4467,633:633,10/07/15 16:58:16,STABLE BEAMS,6500,0.000051148,0.000050181,9.8,PXL
258448:4467,634:634,10/07/15 16:58:40,STABLE BEAMS,6500,0.000051096,0.000050132,9.8,PXL
258448:4467,635:635,10/07/15 16:59:03,STABLE BEAMS,6500,0.000050894,0.000049918,9.7,PXL
258448:4467,636:636,10/07/15 16:59:26,STABLE BEAMS,6500,0.000050719,0.000049754,9.7,PXL
258448:4467,637:637,10/07/15 16:59:50,STABLE BEAMS,6500,0.000050601,0.000049628,9.7,PXL
258448:4467,638:638,10/07/15 17:00:13,STABLE BEAMS,6500,0.000050795,0.000049865,9.7,PXL
258448:4467,639:639,10/07/15 17:00:36,STABLE BEAMS,6500,0.000050486,0.000049535,9.7,PXL
258448:4467,640:640,10/07/15 17:00:59,STABLE BEAMS,6500,0.000050992,0.000049997,9.8,PXL
258448:4467,641:641,10/07/15 17:01:23,STABLE BEAMS,6500,0.000050737,0.000049787,9.7,PXL
258448:4467,642:642,10/07/15 17:01:46,STABLE BEAMS,6500,0.000050749,0.000049776,9.7,PXL
258448:4467,643:643,10/07/15 17:02:09,STABLE BEAMS,6500,0.000050704,0.000049746,9.7,PXL
258448:4467,644:644,10/07/15 17:02:33,STABLE BEAMS,6500,0.000050914,0.000049916,9.7,PXL
258448:4467,645:645,10/07/15 17:02:56,STABLE BEAMS,6500,0.000050683,0.000049721,9.7,PXL
258448:4467,646:646,10/07/15 17:03:19,STABLE BEAMS,6500,0.000051043,0.000050037,9.8,PXL
258448:4467,647:647,10/07/15 17:03:43,STABLE BEAMS,6500,0.000050490,0.000049535,9.7,PXL
258448:4467,648:648,10/07/15 17:04:06,STABLE BEAMS,6500,0.000050561,0.000049600,9.7,PXL
258448:4467,649:649,10/07/15 17:04:29,STABLE BEAMS,6500,0.000050753,0.000049759,9.7,PXL
258448:4467,650:650,10/07/15 17:04:53,STABLE BEAMS,6500,0.000050835,0.000049878,9.7,PXL
258448:4467,651:651,10/07/15 17:05:16,STABLE BEAMS,6500,0.000050396,0.000049426,9.6,PXL
258448:4467,652:652,10/07/15 17:05:39,STABLE BEAMS,6500,0.000050634,0.000049678,9.7,PXL
258448:4467,653:653,10/07/15 17:06:03,STABLE BEAMS,6500,0.000050448,0.000049481,9.6,PXL
258448:4467,654:654,10/07/15 17:06:26,STABLE BEAMS,6500,0.000050514,0.000049532,9.7,PXL
258448:4467,655:655,10/07/15 17:06:49,STABLE BEAMS,6500,0.000050687,0.000049675,9.7,PXL
258448:4467,656:656,10/07/15 17:07:13,STABLE BEAMS,6500,0.000050658,0.000049685,9.7,PXL
258448:4467,657:657,10/07/15 17:07:36,STABLE BEAMS,6500,0.000050452,0.000049504,9.6,PXL
258448:4467,658:658,10/07/15 17:07:59,STABLE BEAMS,6500,0.000050585,0.000049614,9.7,PXL
258448:4467,659:659,10/07/15 17:08:22,STABLE BEAMS,6500,0.000050727,0.000049758,9.7,PXL
258448:4467,660:660,10/07/15 17:08:46,STABLE BEAMS,6500,0.000050531,0.000049571,9.7,PXL
258448:4467,661:661,10/07/15 17:09:09,STABLE BEAMS,6500,0.000050603,0.000049636,9.7,PXL
258448:4467,662:662,10/07/15 17:09:32,STABLE BEAMS,6500,0.000050719,0.000049742,9.7,PXL
258448:4467,663:663,10/07/15 17:09:56,STABLE BEAMS,6500,0.000050751,0.000049793,9.7,PXL
258448:4467,664:664,10/07/15 17:10:19,STABLE BEAMS,6500,0.000050243,0.000049280,9.6,PXL
258448:4467,665:665,10/07/15 17:10:42,STABLE BEAMS,6500,0.000050944,0.000049965,9.7,PXL
258448:4467,666:666,10/07/15 17:11:06,STABLE BEAMS,6500,0.000050718,0.000049742,9.7,PXL
258448:4467,667:667,10/07/15 17:11:29,STABLE BEAMS,6500,0.000050363,0.000049365,9.6,PXL
258448:4467,668:668,10/07/15 17:11:52,STABLE BEAMS,6500,0.000050103,0.000049160,9.6,PXL
258448:4467,669:669,10/07/15 17:12:16,STABLE BEAMS,6500,0.000050423,0.000049457,9.6,PXL
258448:4467,670:670,10/07/15 17:12:39,STABLE BEAMS,6500,0.000050498,0.000049533,9.7,PXL
258448:4467,671:671,10/07/15 17:13:02,STABLE BEAMS,6500,0.000050815,0.000049854,9.7,PXL
258448:4467,672:672,10/07/15 17:13:25,STABLE BEAMS,6500,0.000050775,0.000049808,9.7,PXL
258448:4467,673:673,10/07/15 17:13:49,STABLE BEAMS,6500,0.000050474,0.000049509,9.7,PXL
258448:4467,674:674,10/07/15 17:14:12,STABLE BEAMS,6500,0.000050592,0.000049642,9.7,PXL
258448:4467,675:675,10/07/15 17:14:35,STABLE BEAMS,6500,0.000050494,0.000049529,9.7,PXL
258448:4467,676:676,10/07/15 17:14:59,STABLE BEAMS,6500,0.000049927,0.000048980,9.5,PXL
258448:4467,677:677,10/07/15 17:15:22,STABLE BEAMS,6500,0.000050468,0.000049498,9.7,PXL
258448:4467,678:678,10/07/15 17:15:45,STABLE BEAMS,6500,0.000050617,0.000049658,9.7,PXL
258448:4467,679:679,10/07/15 17:16:09,STABLE BEAMS,6500,0.000050427,0.000049473,9.6,PXL
258448:4467,680:680,10/07/15 17:16:32,STABLE BEAMS,6500,0.000050246,0.000049303,9.6,PXL
258448:4467,681:681,10/07/15 17:16:55,STABLE BEAMS,6500,0.000050384,0.000049385,9.6,PXL
258448:4467,682:682,10/07/15 17:17:19,STABLE BEAMS,6500,0.000050603,0.000049640,9.7,PXL
258448:4467,683:683,10/07/15 17:17:42,STABLE BEAMS,6500,0.000049918,0.000048934,9.5,PXL
258448:4467,684:684,10/07/15 17:18:05,STABLE BEAMS,6500,0.000050357,0.000049397,9.6,PXL
258448:4467,685:685,10/07/15 17:18:29,STABLE BEAMS,6500,0.000050198,0.000049257,9.6,PXL
258448:4467,686:686,10/07/15 17:18:52,STABLE BEAMS,6500,0.000049960,0.000049004,9.6,PXL
258448:4467,687:687,10/07/15 17:19:15,STABLE BEAMS,6500,0.000050685,0.000049725,9.7,PXL
258448:4467,688:688,10/07/15 17:19:38,STABLE BEAMS,6500,0.000050526,0.000049521,9.7,PXL
258448:4467,689:689,10/07/15 17:20:02,STABLE BEAMS,6500,0.000050409,0.000049459,9.6,PXL
258448:4467,690:690,10/07/15 17:20:25,STABLE BEAMS,6500,0.000050315,0.000049364,9.6,PXL
258448:4467,691:691,10/07/15 17:20:48,STABLE BEAMS,6500,0.000050237,0.000049233,9.6,PXL
258448:4467,692:692,10/07/15 17:21:12,STABLE BEAMS,6500,0.000050340,0.000049340,9.6,PXL
258448:4467,693:693,10/07/15 17:21:35,STABLE BEAMS,6500,0.000050633,0.000049669,9.7,PXL
258448:4467,694:694,10/07/15 17:21:58,STABLE BEAMS,6500,0.000050397,0.000049429,9.6,PXL
258448:4467,695:695,10/07/15 17:22:22,STABLE BEAMS,6500,0.000050227,0.000049268,9.6,PXL
258448:4467,696:696,10/07/15 17:22:45,STABLE BEAMS,6500,0.000050305,0.000049354,9.6,PXL
258448:4467,697:697,10/07/15 17:23:08,STABLE BEAMS,6500,0.000050623,0.000049654,9.7,PXL
258448:4467,698:698,10/07/15 17:23:32,STABLE BEAMS,6500,0.000050371,0.000049418,9.6,PXL
258448:4467,699:699,10/07/15 17:23:55,STABLE BEAMS,6500,0.000050023,0.000049055,9.6,PXL
258448:4467,700:700,10/07/15 17:24:18,STABLE BEAMS,6500,0.000050502,0.000049516,9.7,PXL
258448:4467,701:701,10/07/15 17:24:41,STABLE BEAMS,6500,0.000050166,0.000049210,9.6,PXL
258448:4467,702:702,10/07/15 17:25:05,STABLE BEAMS,6500,0.000050638,0.000049641,9.7,PXL
258448:4467,703:703,10/07/15 17:25:28,STABLE BEAMS,6500,0.000049821,0.000048877,9.5,PXL
258448:4467,704:704,10/07/15 17:25:51,STABLE BEAMS,6500,0.000040364,0.000039591,7.7,PXL
258448:4467,705:705,10/07/15 17:26:15,STABLE BEAMS,6500,0.000007463,0.000007374,1.4,PXL
258448:4467,706:706,10/07/15 17:26:38,STABLE BEAMS,6500,0.000028116,0.000027722,5.4,PXL
258448:4467,707:707,10/07/15 17:27:01,STABLE BEAMS,6500,0.000048192,0.000047374,9.2,PXL
258448:4467,708:708,10/07/15 17:27:25,STABLE BEAMS,6500,0.000028200,0.000027725,5.4,PXL
258448:4467,709:709,10/07/15 17:27:48,STABLE BEAMS,6500,0.000007330,0.000007232,1.4,PXL
258448:4467,710:710,10/07/15 17:28:11,STABLE BEAMS,6500,0.000032827,0.000032439,6.3,PXL
258448:4467,711:711,10/07/15 17:28:35,STABLE BEAMS,6500,0.000050341,0.000049377,9.6,PXL
258448:4467,712:712,10/07/15 17:28:58,STABLE BEAMS,6500,0.000013552,0.000013291,2.6,PXL
258448:4467,713:713,10/07/15 17:29:21,STABLE BEAMS,6500,0.000024871,0.000024516,4.8,PXL
258448:4467,714:714,10/07/15 17:29:45,STABLE BEAMS,6500,0.000045137,0.000044351,8.6,PXL
258448:4467,715:715,10/07/15 17:30:08,STABLE BEAMS,6500,0.000043479,0.000042640,8.3,PXL
258448:4467,716:716,10/07/15 17:30:31,STABLE BEAMS,6500,0.000020461,0.000020114,3.9,PXL
258448:4467,717:717,10/07/15 17:30:55,STABLE BEAMS,6500,0.000020244,0.000019993,3.9,PXL
258448:4467,718:718,10/07/15 17:31:18,STABLE BEAMS,6500,0.000049866,0.000048917,9.5,PXL
258448:4467,719:719,10/07/15 17:31:41,STABLE BEAMS,6500,0.000050308,0.000049342,9.6,PXL
258448:4467,720:720,10/07/15 17:32:04,STABLE BEAMS,6500,0.000049612,0.000048673,9.5,PXL
258448:4467,721:721,10/07/15 17:32:28,STABLE BEAMS,6500,0.000050159,0.000049220,9.6,PXL
258448:4467,722:722,10/07/15 17:32:51,STABLE BEAMS,6500,0.000050184,0.000049226,9.6,PXL
258448:4467,723:723,10/07/15 17:33:14,STABLE BEAMS,6500,0.000050285,0.000049320,9.6,PXL
258448:4467,724:724,10/07/15 17:33:38,STABLE BEAMS,6500,0.000050163,0.000049206,9.6,PXL
258448:4467,725:725,10/07/15 17:34:01,STABLE BEAMS,6500,0.000050448,0.000049498,9.6,PXL
258448:4467,726:726,10/07/15 17:34:24,STABLE BEAMS,6500,0.000050462,0.000049495,9.6,PXL
258448:4467,727:727,10/07/15 17:34:48,STABLE BEAMS,6500,0.000050083,0.000049144,9.6,PXL
258448:4467,728:728,10/07/15 17:35:11,STABLE BEAMS,6500,0.000049733,0.000048795,9.5,PXL
258448:4467,729:729,10/07/15 17:35:34,STABLE BEAMS,6500,0.000050124,0.000049173,9.6,PXL
258448:4467,730:730,10/07/15 17:35:58,STABLE BEAMS,6500,0.000049974,0.000049047,9.6,PXL
258448:4467,731:731,10/07/15 17:36:21,STABLE BEAMS,6500,0.000050024,0.000049080,9.6,PXL
258655:4476,60:60,10/09/15 11:20:05,STABLE BEAMS,6500,0.000087973,0,14.8,PXL
258655:4476,61:61,10/09/15 11:20:28,STABLE BEAMS,6500,0.000086942,0,14.6,PXL
258655:4476,62:62,10/09/15 11:20:51,STABLE BEAMS,6500,0.000087566,0.000069201,14.7,PXL
258655:4476,63:63,10/09/15 11:21:15,STABLE BEAMS,6500,0.000086903,0.000063183,14.6,PXL
258655:4476,64:64,10/09/15 11:21:38,STABLE BEAMS,6500,0.000087114,0.000057905,14.7,PXL
258655:4476,65:65,10/09/15 11:22:01,STABLE BEAMS,6500,0.000087004,0.000065941,14.6,PXL
258655:4476,66:66,10/09/15 11:22:25,STABLE BEAMS,6500,0.000086911,0,14.6,PXL
258655:4476,67:67,10/09/15 11:22:48,STABLE BEAMS,6500,0.000086833,0.000068608,14.6,PXL
258655:4476,68:68,10/09/15 11:23:11,STABLE BEAMS,6500,0.000087112,0.000079592,14.7,PXL
258656:4476,1:1,10/09/15 11:24:46,STABLE BEAMS,6500,0.000087352,0.000085001,14.7,PXL
258656:4476,2:2,10/09/15 11:25:09,STABLE BEAMS,6500,0.000087021,0.000084804,14.6,PXL
258656:4476,3:3,10/09/15 11:25:33,STABLE BEAMS,6500,0.000086893,0.000084691,14.6,PXL
258656:4476,4:4,10/09/15 11:25:56,STABLE BEAMS,6500,0.000086283,0.000084028,14.5,PXL
258656:4476,5:5,10/09/15 11:26:19,STABLE BEAMS,6500,0.000086752,0.000084524,14.6,PXL
258656:4476,6:6,10/09/15 11:26:42,STABLE BEAMS,6500,0.000086826,0.000084581,14.6,PXL
258656:4476,7:7,10/09/15 11:27:06,STABLE BEAMS,6500,0.000087327,0.000085175,14.7,PXL
258656:4476,8:8,10/09/15 11:27:29,STABLE BEAMS,6500,0.000087465,0.000085169,14.7,PXL
258656:4476,9:9,10/09/15 11:27:52,STABLE BEAMS,6500,0.000087277,0.000084968,14.7,PXL
258656:4476,10:10,10/09/15 11:28:16,STABLE BEAMS,6500,0.000087603,0.000085306,14.7,PXL
258656:4476,11:11,10/09/15 11:28:39,STABLE BEAMS,6500,0.000087049,0.000084828,14.7,PXL
258656:4476,12:12,10/09/15 11:29:02,STABLE BEAMS,6500,0.000086560,0.000084345,14.6,PXL
258656:4476,13:13,10/09/15 11:29:26,STABLE BEAMS,6500,0.000086637,0.000084470,14.6,PXL
258656:4476,14:14,10/09/15 11:29:49,STABLE BEAMS,6500,0.000085955,0.000083767,14.5,PXL
258656:4476,15:15,10/09/15 11:30:12,STABLE BEAMS,6500,0.000086610,0.000084396,14.6,PXL
258656:4476,16:16,10/09/15 11:30:36,STABLE BEAMS,6500,0.000086746,0.000084581,14.6,PXL
258656:4476,17:17,10/09/15 11:30:59,STABLE BEAMS,6500,0.000086899,0.000084706,14.6,PXL
258656:4476,18:18,10/09/15 11:31:22,STABLE BEAMS,6500,0.000087317,0.000085079,14.7,PXL
258656:4476,19:19,10/09/15 11:31:46,STABLE BEAMS,6500,0.000086745,0.000084463,14.6,PXL
258656:4476,20:20,10/09/15 11:32:09,STABLE BEAMS,6500,0.000087214,0.000085069,14.7,PXL
258656:4476,21:21,10/09/15 11:32:32,STABLE BEAMS,6500,0.000086561,0.000084257,14.6,PXL
258656:4476,22:22,10/09/15 11:32:55,STABLE BEAMS,6500,0.000086958,0.000084698,14.6,PXL
258656:4476,23:23,10/09/15 11:33:19,STABLE BEAMS,6500,0.000087073,0.000084840,14.7,PXL
258656:4476,24:24,10/09/15 11:33:42,STABLE BEAMS,6500,0.000087043,0.000084956,14.7,PXL
258656:4476,25:25,10/09/15 11:34:05,STABLE BEAMS,6500,0.000087138,0.000084922,14.7,PXL
258656:4476,26:26,10/09/15 11:34:29,STABLE BEAMS,6500,0.000086538,0.000084248,14.6,PXL
258656:4476,27:27,10/09/15 11:34:52,STABLE BEAMS,6500,0.000087108,0.000084814,14.7,PXL
258656:4476,28:28,10/09/15 11:35:15,STABLE BEAMS,6500,0.000086680,0.000084558,14.6,PXL
258656:4476,29:29,10/09/15 11:35:39,STABLE BEAMS,6500,0.000087629,0.000085477,14.8,PXL
258656:4476,30:30,10/09/15 11:36:02,STABLE BEAMS,6500,0.000087299,0.000085039,14.7,PXL
258656:4476,31:31,10/09/15 11:36:25,STABLE BEAMS,6500,0.000086871,0.000084712,14.6,PXL
258656:4476,32:32,10/09/15 11:36:49,STABLE BEAMS,6500,0.000086666,0.000084456,14.6,PXL
258656:4476,33:33,10/09/15 11:37:12,STABLE BEAMS,6500,0.000086663,0.000084322,14.6,PXL
258656:4476,34:34,10/09/15 11:37:35,STABLE BEAMS,6500,0.000086357,0.000084078,14.5,PXL
258656:4476,35:35,10/09/15 11:37:59,STABLE BEAMS,6500,0.000086848,0.000084525,14.6,PXL
258656:4476,36:36,10/09/15 11:38:22,STABLE BEAMS,6500,0.000086276,0.000083984,14.5,PXL
258656:4476,37:37,10/09/15 11:38:45,STABLE BEAMS,6500,0.000087066,0.000084763,14.7,PXL
258656:4476,38:38,10/09/15 11:39:08,STABLE BEAMS,6500,0.000086810,0.000084672,14.6,PXL
258656:4476,39:39,10/09/15 11:39:32,STABLE BEAMS,6500,0.000086237,0.000083999,14.5,PXL
258656:4476,40:40,10/09/15 11:39:55,STABLE BEAMS,6500,0.000087069,0.000084913,14.7,PXL
258656:4476,41:41,10/09/15 11:40:18,STABLE BEAMS,6500,0.000087236,0.000084971,14.7,PXL
258656:4476,42:42,10/09/15 11:40:42,STABLE BEAMS,6500,0.000086343,0.000084106,14.5,PXL
258656:4476,43:43,10/09/15 11:41:05,STABLE BEAMS,6500,0.000087409,0.000084950,14.7,PXL
258656:4476,44:44,10/09/15 11:41:28,STABLE BEAMS,6500,0.000086719,0.000084467,14.6,PXL
258656:4476,45:45,10/09/15 11:41:52,STABLE BEAMS,6500,0.000086582,0.000084194,14.6,PXL
258656:4476,46:46,10/09/15 11:42:15,STABLE BEAMS,6500,0.000086062,0.000083851,14.5,PXL
258656:4476,47:47,10/09/15 11:42:38,STABLE BEAMS,6500,0.000087222,0.000084954,14.7,PXL
258656:4476,48:48,10/09/15 11:43:02,STABLE BEAMS,6500,0.000086943,0.000084615,14.6,PXL
258656:4476,49:49,10/09/15 11:43:25,STABLE BEAMS,6500,0.000086140,0.000083871,14.5,PXL
258656:4476,50:50,10/09/15 11:43:48,STABLE BEAMS,6500,0.000086766,0.000084600,14.6,PXL
258656:4476,51:51,10/09/15 11:44:12,STABLE BEAMS,6500,0.000086466,0.000084271,14.6,PXL
258656:4476,52:52,10/09/15 11:44:35,STABLE BEAMS,6500,0.000086090,0.000083871,14.5,PXL
258656:4476,53:53,10/09/15 11:44:58,STABLE BEAMS,6500,0.000086563,0.000084248,14.6,PXL
258656:4476,54:54,10/09/15 11:45:21,STABLE BEAMS,6500,0.000086527,0.000084345,14.6,PXL
258656:4476,55:55,10/09/15 11:45:45,STABLE BEAMS,6500,0.000086447,0.000084295,14.6,PXL
258656:4476,56:56,10/09/15 11:46:08,STABLE BEAMS,6500,0.000086548,0.000084308,14.6,PXL
258656:4476,57:57,10/09/15 11:46:31,STABLE BEAMS,6500,0.000086141,0.000083950,14.5,PXL
258656:4476,58:58,10/09/15 11:46:55,STABLE BEAMS,6500,0.000086742,0.000084467,14.6,PXL
258656:4476,59:59,10/09/15 11:47:18,STABLE BEAMS,6500,0.000086218,0.000083984,14.5,PXL
258656:4476,60:60,10/09/15 11:47:41,STABLE BEAMS,6500,0.000086398,0.000084225,14.5,PXL
258656:4476,61:61,10/09/15 11:48:05,STABLE BEAMS,6500,0.000086214,0.000083940,14.5,PXL
258656:4476,62:62,10/09/15 11:48:28,STABLE BEAMS,6500,0.000086473,0.000084292,14.6,PXL
258656:4476,63:63,10/09/15 11:48:51,STABLE BEAMS,6500,0.000086207,0.000084037,14.5,PXL
258656:4476,64:64,10/09/15 11:49:15,STABLE BEAMS,6500,0.000086244,0.000084031,14.5,PXL
258656:4476,65:65,10/09/15 11:49:38,STABLE BEAMS,6500,0.000086797,0.000084603,14.6,PXL
258656:4476,66:66,10/09/15 11:50:01,STABLE BEAMS,6500,0.000086482,0.000084366,14.6,PXL
258656:4476,67:67,10/09/15 11:50:24,STABLE BEAMS,6500,0.000086115,0.000083885,14.5,PXL
258656:4476,68:68,10/09/15 11:50:48,STABLE BEAMS,6500,0.000086254,0.000084040,14.5,PXL
258656:4476,69:69,10/09/15 11:51:11,STABLE BEAMS,6500,0.000086378,0.000084166,14.5,PXL
258656:4476,70:70,10/09/15 11:51:34,STABLE BEAMS,6500,0.000086312,0.000083585,14.5,PXL
258656:4476,71:71,10/09/15 11:51:58,STABLE BEAMS,6500,0.000086773,0.000083897,14.6,PXL
258656:4476,72:72,10/09/15 11:52:21,STABLE BEAMS,6500,0.000086826,0.000084159,14.6,PXL
258656:4476,73:73,10/09/15 11:52:44,STABLE BEAMS,6500,0.000086195,0.000083642,14.5,PXL
258656:4476,74:74,10/09/15 11:53:08,STABLE BEAMS,6500,0.000086204,0.000083554,14.5,PXL
258656:4476,75:75,10/09/15 11:53:31,STABLE BEAMS,6500,0.000085730,0.000082998,14.4,PXL
258656:4476,76:76,10/09/15 11:53:54,STABLE BEAMS,6500,0.000085969,0.000083335,14.5,PXL
258656:4476,77:77,10/09/15 11:54:18,STABLE BEAMS,6500,0.000086356,0.000083597,14.5,PXL
258656:4476,78:78,10/09/15 11:54:41,STABLE BEAMS,6500,0.000086047,0.000083570,14.5,PXL
258656:4476,79:79,10/09/15 11:55:04,STABLE BEAMS,6500,0.000085674,0.000082868,14.4,PXL
258656:4476,80:80,10/09/15 11:55:28,STABLE BEAMS,6500,0.000086177,0.000083474,14.5,PXL
258656:4476,81:81,10/09/15 11:55:51,STABLE BEAMS,6500,0.000086102,0.000083489,14.5,PXL
258656:4476,82:82,10/09/15 11:56:14,STABLE BEAMS,6500,0.000086617,0.000083856,14.6,PXL
258656:4476,83:83,10/09/15 11:56:37,STABLE BEAMS,6500,0.000085919,0.000083199,14.5,PXL
258656:4476,84:84,10/09/15 11:57:01,STABLE BEAMS,6500,0.000086072,0.000083436,14.5,PXL
258656:4476,85:85,10/09/15 11:57:24,STABLE BEAMS,6500,0.000085876,0.000083352,14.5,PXL
258656:4476,86:86,10/09/15 11:57:47,STABLE BEAMS,6500,0.000086024,0.000006265,14.5,PXL
258656:4476,87:87,10/09/15 11:58:11,STABLE BEAMS,6500,0.000086338,0.000083818,14.5,PXL
258656:4476,88:88,10/09/15 11:58:34,STABLE BEAMS,6500,0.000086195,0.000083537,14.5,PXL
258656:4476,89:89,10/09/15 11:58:57,STABLE BEAMS,6500,0.000085861,0.000083328,14.5,PXL
258656:4476,90:90,10/09/15 11:59:21,STABLE BEAMS,6500,0.000086445,0.000083671,14.6,PXL
258656:4476,91:91,10/09/15 11:59:44,STABLE BEAMS,6500,0.000086144,0.000083640,14.5,PXL
258656:4476,92:92,10/09/15 12:00:07,STABLE BEAMS,6500,0.000085897,0.000083254,14.5,PXL
258656:4476,93:93,10/09/15 12:00:31,STABLE BEAMS,6500,0.000085446,0.000082955,14.4,PXL
258656:4476,94:94,10/09/15 12:00:54,STABLE BEAMS,6500,0.000086107,0.000083522,14.5,PXL
258656:4476,95:95,10/09/15 12:01:17,STABLE BEAMS,6500,0.000085406,0.000082813,14.4,PXL
258656:4476,96:96,10/09/15 12:01:41,STABLE BEAMS,6500,0.000085749,0.000083078,14.4,PXL
258656:4476,97:97,10/09/15 12:02:04,STABLE BEAMS,6500,0.000086046,0.000083532,14.5,PXL
258656:4476,98:98,10/09/15 12:02:27,STABLE BEAMS,6500,0.000085287,0.000082618,14.4,PXL
258656:4476,99:99,10/09/15 12:02:50,STABLE BEAMS,6500,0.000085828,0.000083329,14.4,PXL
258656:4476,100:100,10/09/15 12:03:14,STABLE BEAMS,6500,0.000086260,0.000083579,14.5,PXL
258656:4476,101:101,10/09/15 12:03:37,STABLE BEAMS,6500,0.000085480,0.000082847,14.4,PXL
258656:4476,102:102,10/09/15 12:04:00,STABLE BEAMS,6500,0.000084931,0.000082317,14.3,PXL
258656:4476,103:103,10/09/15 12:04:24,STABLE BEAMS,6500,0.000084624,0.000082002,14.2,PXL
258656:4476,104:104,10/09/15 12:04:47,STABLE BEAMS,6500,0.000086056,0.000083444,14.5,PXL
258656:4476,105:105,10/09/15 12:05:10,STABLE BEAMS,6500,0.000086061,0.000083385,14.5,PXL
258656:4476,106:106,10/09/15 12:05:34,STABLE BEAMS,6500,0.000085353,0.000082791,14.4,PXL
258656:4476,107:107,10/09/15 12:05:57,STABLE BEAMS,6500,0.000085089,0.000082471,14.3,PXL
258656:4476,108:108,10/09/15 12:06:20,STABLE BEAMS,6500,0.000085726,0.000083184,14.4,PXL
258656:4476,109:109,10/09/15 12:06:44,STABLE BEAMS,6500,0.000086038,0.000083463,14.5,PXL
258656:4476,110:110,10/09/15 12:07:07,STABLE BEAMS,6500,0.000086207,0.000083522,14.5,PXL
258656:4476,111:111,10/09/15 12:07:30,STABLE BEAMS,6500,0.000084834,0.000082309,14.3,PXL
258656:4476,112:112,10/09/15 12:07:53,STABLE BEAMS,6500,0.000085603,0.000082899,14.4,PXL
258656:4476,113:113,10/09/15 12:08:17,STABLE BEAMS,6500,0.000086002,0.000083363,14.5,PXL
258656:4476,114:114,10/09/15 12:08:40,STABLE BEAMS,6500,0.000084818,0.000082227,14.3,PXL
258656:4476,115:115,10/09/15 12:09:03,STABLE BEAMS,6500,0.000023568,0.000022908,4.0,PXL
258656:4476,116:116,10/09/15 12:09:27,STABLE BEAMS,6500,0.000035793,0.000035217,6.0,PXL
258656:4476,117:117,10/09/15 12:09:50,STABLE BEAMS,6500,0.000073095,0.000071418,12.3,PXL
258656:4476,118:118,10/09/15 12:10:13,STABLE BEAMS,6500,0.000072665,0.000070423,12.2,PXL
258656:4476,119:119,10/09/15 12:10:37,STABLE BEAMS,6500,0.000031620,0.000030892,5.3,PXL
258656:4476,120:120,10/09/15 12:11:00,STABLE BEAMS,6500,0.000032925,0.000032455,5.5,PXL
258656:4476,121:121,10/09/15 12:11:23,STABLE BEAMS,6500,0.000085279,0.000082655,14.4,PXL
258656:4476,122:122,10/09/15 12:11:47,STABLE BEAMS,6500,0.000084982,0.000082343,14.3,PXL
258656:4476,123:123,10/09/15 12:12:10,STABLE BEAMS,6500,0.000064290,0.000062319,10.8,PXL
258656:4476,124:124,10/09/15 12:12:33,STABLE BEAMS,6500,0.000028474,0.000028042,4.8,PXL
258656:4476,125:125,10/09/15 12:12:57,STABLE BEAMS,6500,0.000062823,0.000061641,10.6,PXL
258656:4476,126:126,10/09/15 12:13:20,STABLE BEAMS,6500,0.000082686,0.000080426,13.9,PXL
258656:4476,127:127,10/09/15 12:13:43,STABLE BEAMS,6500,0.000058333,0.000056994,9.8,PXL
258656:4476,128:128,10/09/15 12:14:06,STABLE BEAMS,6500,0.000025068,0.000024602,4.2,PXL
258656:4476,129:129,10/09/15 12:14:30,STABLE BEAMS,6500,0.000070030,0.000068978,11.8,PXL
258656:4476,130:130,10/09/15 12:14:53,STABLE BEAMS,6500,0.000085915,0.000083414,14.5,PXL
258656:4476,131:131,10/09/15 12:15:16,STABLE BEAMS,6500,0.000084258,0.000081740,14.2,PXL
258656:4476,132:132,10/09/15 12:15:40,STABLE BEAMS,6500,0.000082056,0.000079858,13.8,PXL
258656:4476,133:133,10/09/15 12:16:03,STABLE BEAMS,6500,0.000085238,0.000082864,14.3,PXL
258656:4476,134:134,10/09/15 12:16:26,STABLE BEAMS,6500,0.000080054,0.000077456,13.5,PXL
258656:4476,135:135,10/09/15 12:16:50,STABLE BEAMS,6500,0.000084542,0.000082227,14.2,PXL
258656:4476,136:136,10/09/15 12:17:13,STABLE BEAMS,6500,0.000084713,0.000082214,14.3,PXL
258656:4476,137:137,10/09/15 12:17:36,STABLE BEAMS,6500,0.000085209,0.000082751,14.3,PXL
258656:4476,138:138,10/09/15 12:18:00,STABLE BEAMS,6500,0.000085321,0.000082828,14.4,PXL
258656:4476,139:139,10/09/15 12:18:23,STABLE BEAMS,6500,0.000085115,0.000082514,14.3,PXL
258656:4476,140:140,10/09/15 12:18:46,STABLE BEAMS,6500,0.000085417,0.000082832,14.4,PXL
258656:4476,141:141,10/09/15 12:19:10,STABLE BEAMS,6500,0.000085161,0.000082634,14.3,PXL
258656:4476,142:142,10/09/15 12:19:33,STABLE BEAMS,6500,0.000085200,0.000079765,14.3,PXL
258656:4476,143:143,10/09/15 12:19:56,STABLE BEAMS,6500,0.000084898,0.000082372,14.3,PXL
258656:4476,144:144,10/09/15 12:20:19,STABLE BEAMS,6500,0.000085445,0.000082983,14.4,PXL
258656:4476,145:145,10/09/15 12:20:43,STABLE BEAMS,6500,0.000085173,0.000082595,14.3,PXL
258656:4476,146:146,10/09/15 12:21:06,STABLE BEAMS,6500,0.000085606,0.000083062,14.4,PXL
258656:4476,147:147,10/09/15 12:21:29,STABLE BEAMS,6500,0.000084437,0.000081934,14.2,PXL
258656:4476,148:148,10/09/15 12:21:53,STABLE BEAMS,6500,0.000084938,0.000082252,14.3,PXL
258656:4476,149:149,10/09/15 12:22:16,STABLE BEAMS,6500,0.000085538,0.000082996,14.4,PXL
258656:4476,150:150,10/09/15 12:22:39,STABLE BEAMS,6500,0.000085667,0.000083014,14.4,PXL
258656:4476,151:151,10/09/15 12:23:03,STABLE BEAMS,6500,0.000084970,0.000082388,14.3,PXL
258656:4476,152:152,10/09/15 12:23:26,STABLE BEAMS,6500,0.000084664,0.000082006,14.3,PXL
258656:4476,153:153,10/09/15 12:23:49,STABLE BEAMS,6500,0.000085068,0.000082453,14.3,PXL
258656:4476,154:154,10/09/15 12:24:13,STABLE BEAMS,6500,0.000085333,0.000082797,14.4,PXL
258656:4476,155:155,10/09/15 12:24:36,STABLE BEAMS,6500,0.000085298,0.000082677,14.4,PXL
258656:4476,156:156,10/09/15 12:24:59,STABLE BEAMS,6500,0.000084856,0.000082337,14.3,PXL
258656:4476,157:157,10/09/15 12:25:22,STABLE BEAMS,6500,0.000084764,0.000082275,14.3,PXL
258656:4476,158:158,10/09/15 12:25:46,STABLE BEAMS,6500,0.000085188,0.000082700,14.3,PXL
258656:4476,159:159,10/09/15 12:26:09,STABLE BEAMS,6500,0.000084997,0.000082377,14.3,PXL
258656:4476,160:160,10/09/15 12:26:32,STABLE BEAMS,6500,0.000085251,0.000082850,14.3,PXL
258656:4476,161:161,10/09/15 12:26:56,STABLE BEAMS,6500,0.000085285,0.000082614,14.4,PXL
258656:4476,162:162,10/09/15 12:27:19,STABLE BEAMS,6500,0.000085422,0.000082837,14.4,PXL
258656:4476,163:163,10/09/15 12:27:42,STABLE BEAMS,6500,0.000085162,0.000082598,14.3,PXL
258656:4476,164:164,10/09/15 12:28:06,STABLE BEAMS,6500,0.000085036,0.000082633,14.3,PXL
258656:4476,165:165,10/09/15 12:28:29,STABLE BEAMS,6500,0.000085073,0.000082419,14.3,PXL
258656:4476,166:166,10/09/15 12:28:52,STABLE BEAMS,6500,0.000084815,0.000082448,14.3,PXL
258656:4476,167:167,10/09/15 12:29:16,STABLE BEAMS,6500,0.000084162,0.000081739,14.2,PXL
258656:4476,168:168,10/09/15 12:29:39,STABLE BEAMS,6500,0.000085163,0.000082753,14.3,PXL
258656:4476,169:169,10/09/15 12:30:02,STABLE BEAMS,6500,0.000084470,0.000081931,14.2,PXL
258656:4476,170:170,10/09/15 12:30:26,STABLE BEAMS,6500,0.000084715,0.000082097,14.3,PXL
258656:4476,171:171,10/09/15 12:30:49,STABLE BEAMS,6500,0.000084791,0.000082179,14.3,PXL
258656:4476,172:172,10/09/15 12:31:12,STABLE BEAMS,6500,0.000084827,0.000082324,14.3,PXL
258656:4476,173:173,10/09/15 12:31:35,STABLE BEAMS,6500,0.000085565,0.000083103,14.4,PXL
258656:4476,174:174,10/09/15 12:31:59,STABLE BEAMS,6500,0.000085017,0.000082629,14.3,PXL
258656:4476,175:175,10/09/15 12:32:22,STABLE BEAMS,6500,0.000084859,0.000082285,14.3,PXL
258656:4476,176:176,10/09/15 12:32:45,STABLE BEAMS,6500,0.000084941,0.000082427,14.3,PXL
258656:4476,177:177,10/09/15 12:33:09,STABLE BEAMS,6500,0.000084820,0.000082438,14.3,PXL
258656:4476,178:178,10/09/15 12:33:32,STABLE BEAMS,6500,0.000084763,0.000082381,14.3,PXL
258656:4476,179:179,10/09/15 12:33:55,STABLE BEAMS,6500,0.000085705,0.000083177,14.4,PXL
258656:4476,180:180,10/09/15 12:34:19,STABLE BEAMS,6500,0.000085168,0.000082815,14.3,PXL
258656:4476,181:181,10/09/15 12:34:42,STABLE BEAMS,6500,0.000085002,0.000082574,14.3,PXL
258656:4476,182:182,10/09/15 12:35:05,STABLE BEAMS,6500,0.000085169,0.000082662,14.3,PXL
258656:4476,183:183,10/09/15 12:35:29,STABLE BEAMS,6500,0.000084806,0.000082266,14.3,PXL
258656:4476,184:184,10/09/15 12:35:52,STABLE BEAMS,6500,0.000084789,0.000082349,14.3,PXL
258656:4476,185:185,10/09/15 12:36:15,STABLE BEAMS,6500,0.000084499,0.000081869,14.2,PXL
258656:4476,186:186,10/09/15 12:36:38,STABLE BEAMS,6500,0.000084402,0.000081785,14.2,PXL
258656:4476,187:187,10/09/15 12:37:02,STABLE BEAMS,6500,0.000084832,0.000082319,14.3,PXL
258656:4476,188:188,10/09/15 12:37:25,STABLE BEAMS,6500,0.000084787,0.000082200,14.3,PXL
258656:4476,189:189,10/09/15 12:37:48,STABLE BEAMS,6500,0.000084343,0.000081887,14.2,PXL
258656:4476,190:190,10/09/15 12:38:12,STABLE BEAMS,6500,0.000084639,0.000082138,14.2,PXL
258656:4476,191:191,10/09/15 12:38:35,STABLE BEAMS,6500,0.000084666,0.000082212,14.3,PXL
258656:4476,192:192,10/09/15 12:38:58,STABLE BEAMS,6500,0.000084654,0.000082124,14.2,PXL
258656:4476,193:193,10/09/15 12:39:22,STABLE BEAMS,6500,0.000084336,0.000081867,14.2,PXL
258656:4476,194:194,10/09/15 12:39:45,STABLE BEAMS,6500,0.000084521,0.000082028,14.2,PXL
258656:4476,195:195,10/09/15 12:40:08,STABLE BEAMS,6500,0.000084377,0.000081896,14.2,PXL
258656:4476,196:196,10/09/15 12:40:32,STABLE BEAMS,6500,0.000084596,0.000081948,14.2,PXL
258656:4476,197:197,10/09/15 12:40:55,STABLE BEAMS,6500,0.000084042,0.000081538,14.1,PXL
258656:4476,198:198,10/09/15 12:41:18,STABLE BEAMS,6500,0.000084894,0.000082404,14.3,PXL
258656:4476,199:199,10/09/15 12:41:41,STABLE BEAMS,6500,0.000084916,0.000082428,14.3,PXL
258656:4476,200:200,10/09/15 12:42:05,STABLE BEAMS,6500,0.000084982,0.000082530,14.3,PXL
258656:4476,201:201,10/09/15 12:42:28,STABLE BEAMS,6500,0.000084858,0.000082337,14.3,PXL
258656:4476,202:202,10/09/15 12:42:51,STABLE BEAMS,6500,0.000084555,0.000081962,14.2,PXL
258656:4476,203:203,10/09/15 12:43:15,STABLE BEAMS,6500,0.000084894,0.000082303,14.3,PXL
258656:4476,204:204,10/09/15 12:43:38,STABLE BEAMS,6500,0.000084630,0.000082140,14.2,PXL
258656:4476,205:205,10/09/15 12:44:01,STABLE BEAMS,6500,0.000084347,0.000081954,14.2,PXL
258656:4476,206:206,10/09/15 12:44:25,STABLE BEAMS,6500,0.000084561,0.000081978,14.2,PXL
258656:4476,207:207,10/09/15 12:44:48,STABLE BEAMS,6500,0.000084465,0.000082079,14.2,PXL
258656:4476,208:208,10/09/15 12:45:11,STABLE BEAMS,6500,0.000084341,0.000081941,14.2,PXL
258656:4476,209:209,10/09/15 12:45:35,STABLE BEAMS,6500,0.000084356,0.000081882,14.2,PXL
258656:4476,210:210,10/09/15 12:45:58,STABLE BEAMS,6500,0.000084703,0.000079719,14.3,PXL
258656:4476,211:211,10/09/15 12:46:21,STABLE BEAMS,6500,0.000084711,0.000082126,14.3,PXL
258656:4476,212:212,10/09/15 12:46:45,STABLE BEAMS,6500,0.000084200,0.000081707,14.2,PXL
258656:4476,213:213,10/09/15 12:47:08,STABLE BEAMS,6500,0.000084398,0.000081880,14.2,PXL
258656:4476,214:214,10/09/15 12:47:31,STABLE BEAMS,6500,0.000085003,0.000082563,14.3,PXL
258656:4476,215:215,10/09/15 12:47:55,STABLE BEAMS,6500,0.000084684,0.000082368,14.3,PXL
258656:4476,216:216,10/09/15 12:48:18,STABLE BEAMS,6500,0.000084415,0.000082067,14.2,PXL
258656:4476,217:217,10/09/15 12:48:41,STABLE BEAMS,6500,0.000084077,0.000081692,14.2,PXL
258656:4476,218:218,10/09/15 12:49:04,STABLE BEAMS,6500,0.000083898,0.000081353,14.1,PXL
258656:4476,219:219,10/09/15 12:49:28,STABLE BEAMS,6500,0.000085498,0.000082872,14.4,PXL
258656:4476,220:220,10/09/15 12:49:51,STABLE BEAMS,6500,0.000084205,0.000081673,14.2,PXL
258656:4476,221:221,10/09/15 12:50:14,STABLE BEAMS,6500,0.000084329,0.000081970,14.2,PXL
258656:4476,222:222,10/09/15 12:50:38,STABLE BEAMS,6500,0.000085090,0.000082585,14.3,PXL
258656:4476,223:223,10/09/15 12:51:01,STABLE BEAMS,6500,0.000084407,0.000081986,14.2,PXL
258656:4476,224:224,10/09/15 12:51:24,STABLE BEAMS,6500,0.000084035,0.000081669,14.1,PXL
258656:4476,225:225,10/09/15 12:51:48,STABLE BEAMS,6500,0.000084558,0.000082037,14.2,PXL
258656:4476,226:226,10/09/15 12:52:11,STABLE BEAMS,6500,0.000083979,0.000081468,14.1,PXL
258656:4476,227:227,10/09/15 12:52:34,STABLE BEAMS,6500,0.000084390,0.000082044,14.2,PXL
258656:4476,228:228,10/09/15 12:52:58,STABLE BEAMS,6500,0.000084438,0.000081985,14.2,PXL
258656:4476,229:229,10/09/15 12:53:21,STABLE BEAMS,6500,0.000084198,0.000081772,14.2,PXL
258656:4476,230:230,10/09/15 12:53:44,STABLE BEAMS,6500,0.000084007,0.000081512,14.1,PXL
258656:4476,231:231,10/09/15 12:54:08,STABLE BEAMS,6500,0.000084540,0.000082084,14.2,PXL
258656:4476,232:232,10/09/15 12:54:31,STABLE BEAMS,6500,0.000083495,0.000081062,14.1,PXL
258656:4476,233:233,10/09/15 12:54:54,STABLE BEAMS,6500,0.000083573,0.000081151,14.1,PXL
258656:4476,234:234,10/09/15 12:55:17,STABLE BEAMS,6500,0.000083850,0.000081278,14.1,PXL
258656:4476,235:235,10/09/15 12:55:41,STABLE BEAMS,6500,0.000083632,0.000081096,14.1,PXL
258656:4476,236:236,10/09/15 12:56:04,STABLE BEAMS,6500,0.000084324,0.000081964,14.2,PXL
258656:4476,237:237,10/09/15 12:56:27,STABLE BEAMS,6500,0.000083959,0.000081470,14.1,PXL
258656:4476,238:238,10/09/15 12:56:51,STABLE BEAMS,6500,0.000083773,0.000081338,14.1,PXL
258656:4476,239:239,10/09/15 12:57:14,STABLE BEAMS,6500,0.000083861,0.000081415,14.1,PXL
258656:4476,240:240,10/09/15 12:57:37,STABLE BEAMS,6500,0.000084165,0.000081817,14.2,PXL
258656:4476,241:241,10/09/15 12:58:01,STABLE BEAMS,6500,0.000084033,0.000081724,14.1,PXL
258656:4476,242:242,10/09/15 12:58:24,STABLE BEAMS,6500,0.000084029,0.000081668,14.1,PXL
258656:4476,243:243,10/09/15 12:58:47,STABLE BEAMS,6500,0.000084244,0.000081714,14.2,PXL
258656:4476,244:244,10/09/15 12:59:10,STABLE BEAMS,6500,0.000083522,0.000081201,14.1,PXL
258656:4476,245:245,10/09/15 12:59:34,STABLE BEAMS,6500,0.000083592,0.000081251,14.1,PXL
258656:4476,246:246,10/09/15 12:59:57,STABLE BEAMS,6500,0.000082948,0.000080649,14.0,PXL
258656:4476,247:247,10/09/15 13:00:20,STABLE BEAMS,6500,0.000083644,0.000081115,14.1,PXL
258656:4476,248:248,10/09/15 13:00:44,STABLE BEAMS,6500,0.000083319,0.000081042,14.0,PXL
258656:4476,249:249,10/09/15 13:01:07,STABLE BEAMS,6500,0.000084032,0.000081437,14.1,PXL
258656:4476,250:250,10/09/15 13:01:30,STABLE BEAMS,6500,0.000084315,0.000081935,14.2,PXL
258656:4476,251:251,10/09/15 13:01:54,STABLE BEAMS,6500,0.000083872,0.000081527,14.1,PXL
258656:4476,252:252,10/09/15 13:02:17,STABLE BEAMS,6500,0.000083239,0.000080736,14.0,PXL
258656:4476,253:253,10/09/15 13:02:40,STABLE BEAMS,6500,0.000083544,0.000081221,14.1,PXL
258656:4476,254:254,10/09/15 13:03:04,STABLE BEAMS,6500,0.000084191,0.000081776,14.2,PXL
258656:4476,255:255,10/09/15 13:03:27,STABLE BEAMS,6500,0.000083828,0.000081505,14.1,PXL
258656:4476,256:256,10/09/15 13:03:50,STABLE BEAMS,6500,0.000083547,0.000081200,14.1,PXL
258656:4476,257:257,10/09/15 13:04:14,STABLE BEAMS,6500,0.000084001,0.000081472,14.1,PXL
258656:4476,258:258,10/09/15 13:04:37,STABLE BEAMS,6500,0.000083635,0.000081095,14.1,PXL
258656:4476,259:259,10/09/15 13:05:00,STABLE BEAMS,6500,0.000083701,0.000081199,14.1,PXL
258656:4476,260:260,10/09/15 13:05:24,STABLE BEAMS,6500,0.000083803,0.000081452,14.1,PXL
258656:4476,261:261,10/09/15 13:05:47,STABLE BEAMS,6500,0.000083725,0.000081320,14.1,PXL
258656:4476,262:262,10/09/15 13:06:10,STABLE BEAMS,6500,0.000083252,0.000080816,14.0,PXL
258656:4476,263:263,10/09/15 13:06:33,STABLE BEAMS,6500,0.000083976,0.000081573,14.1,PXL
258656:4476,264:264,10/09/15 13:06:57,STABLE BEAMS,6500,0.000083442,0.000080977,14.0,PXL
258656:4476,265:265,10/09/15 13:07:20,STABLE BEAMS,6500,0.000083443,0.000081036,14.0,PXL
258656:4476,266:266,10/09/15 13:07:43,STABLE BEAMS,6500,0.000083584,0.000078199,14.1,PXL
258656:4476,267:267,10/09/15 13:08:07,STABLE BEAMS,6500,0.000084153,0.000081750,14.2,PXL
258656:4476,268:268,10/09/15 13:08:30,STABLE BEAMS,6500,0.000083758,0.000081498,14.1,PXL
258656:4476,269:269,10/09/15 13:08:53,STABLE BEAMS,6500,0.000083615,0.000081285,14.1,PXL
258656:4476,270:270,10/09/15 13:09:17,STABLE BEAMS,6500,0.000083391,0.000081057,14.0,PXL
258656:4476,271:271,10/09/15 13:09:40,STABLE BEAMS,6500,0.000083318,0.000080961,14.0,PXL
258656:4476,272:272,10/09/15 13:10:03,STABLE BEAMS,6500,0.000084064,0.000081660,14.2,PXL
258656:4476,273:273,10/09/15 13:10:27,STABLE BEAMS,6500,0.000084034,0.000081562,14.1,PXL
258656:4476,274:274,10/09/15 13:10:50,STABLE BEAMS,6500,0.000083362,0.000080912,14.0,PXL
258656:4476,275:275,10/09/15 13:11:13,STABLE BEAMS,6500,0.000083963,0.000081632,14.1,PXL
258656:4476,276:276,10/09/15 13:11:36,STABLE BEAMS,6500,0.000083451,0.000081233,14.0,PXL
258656:4476,277:277,10/09/15 13:12:00,STABLE BEAMS,6500,0.000084294,0.000079305,14.2,PXL
258656:4476,278:278,10/09/15 13:12:23,STABLE BEAMS,6500,0.000084287,0.000082020,14.2,PXL
258656:4476,279:279,10/09/15 13:12:46,STABLE BEAMS,6500,0.000083463,0.000081171,14.0,PXL
258656:4476,280:280,10/09/15 13:13:10,STABLE BEAMS,6500,0.000083083,0.000080775,14.0,PXL
258656:4476,281:281,10/09/15 13:13:33,STABLE BEAMS,6500,0.000083257,0.000080908,14.0,PXL
258656:4476,282:282,10/09/15 13:13:56,STABLE BEAMS,6500,0.000083399,0.000080908,14.0,PXL
258656:4476,283:283,10/09/15 13:14:20,STABLE BEAMS,6500,0.000083920,0.000081634,14.1,PXL
258656:4476,284:284,10/09/15 13:14:43,STABLE BEAMS,6500,0.000083839,0.000081379,14.1,PXL
258656:4476,285:285,10/09/15 13:15:06,STABLE BEAMS,6500,0.000083478,0.000081114,14.1,PXL
258656:4476,286:286,10/09/15 13:15:30,STABLE BEAMS,6500,0.000083534,0.000081120,14.1,PXL
258656:4476,287:287,10/09/15 13:15:53,STABLE BEAMS,6500,0.000083435,0.000080985,14.0,PXL
258656:4476,288:288,10/09/15 13:16:16,STABLE BEAMS,6500,0.000083862,0.000081493,14.1,PXL
258656:4476,289:289,10/09/15 13:16:40,STABLE BEAMS,6500,0.000083425,0.000080961,14.0,PXL
258656:4476,290:290,10/09/15 13:17:03,STABLE BEAMS,6500,0.000083119,0.000080713,14.0,PXL
258656:4476,291:291,10/09/15 13:17:26,STABLE BEAMS,6500,0.000082974,0.000080567,14.0,PXL
258656:4476,292:292,10/09/15 13:17:49,STABLE BEAMS,6500,0.000083135,0.000080635,14.0,PXL
258656:4476,293:293,10/09/15 13:18:13,STABLE BEAMS,6500,0.000083228,0.000080955,14.0,PXL
258656:4476,294:294,10/09/15 13:18:36,STABLE BEAMS,6500,0.000083480,0.000081102,14.1,PXL
258656:4476,295:295,10/09/15 13:18:59,STABLE BEAMS,6500,0.000083209,0.000080869,14.0,PXL
258656:4476,296:296,10/09/15 13:19:23,STABLE BEAMS,6500,0.000082478,0.000080085,13.9,PXL
258656:4476,297:297,10/09/15 13:19:46,STABLE BEAMS,6500,0.000082937,0.000080545,14.0,PXL
258656:4476,298:298,10/09/15 13:20:09,STABLE BEAMS,6500,0.000083474,0.000081090,14.1,PXL
258656:4476,299:299,10/09/15 13:20:33,STABLE BEAMS,6500,0.000083654,0.000081360,14.1,PXL
258656:4476,300:300,10/09/15 13:20:56,STABLE BEAMS,6500,0.000083057,0.000080712,14.0,PXL
258656:4476,301:301,10/09/15 13:21:19,STABLE BEAMS,6500,0.000083377,0.000081086,14.0,PXL
258656:4476,302:302,10/09/15 13:21:43,STABLE BEAMS,6500,0.000083013,0.000080679,14.0,PXL
258656:4476,303:303,10/09/15 13:22:06,STABLE BEAMS,6500,0.000083078,0.000080805,14.0,PXL
258656:4476,304:304,10/09/15 13:22:29,STABLE BEAMS,6500,0.000083287,0.000080925,14.0,PXL
258656:4476,305:305,10/09/15 13:22:53,STABLE BEAMS,6500,0.000083494,0.000081174,14.1,PXL
258656:4476,306:306,10/09/15 13:23:16,STABLE BEAMS,6500,0.000083049,0.000080769,14.0,PXL
258656:4476,307:307,10/09/15 13:23:39,STABLE BEAMS,6500,0.000082942,0.000080666,14.0,PXL
258656:4476,308:308,10/09/15 13:24:02,STABLE BEAMS,6500,0.000082720,0.000080221,13.9,PXL
258656:4476,309:309,10/09/15 13:24:26,STABLE BEAMS,6500,0.000083589,0.000081135,14.1,PXL
258656:4476,310:310,10/09/15 13:24:49,STABLE BEAMS,6500,0.000082870,0.000080515,13.9,PXL
258656:4476,311:311,10/09/15 13:25:12,STABLE BEAMS,6500,0.000083360,0.000080941,14.0,PXL
258656:4476,312:312,10/09/15 13:25:36,STABLE BEAMS,6500,0.000082990,0.000080571,14.0,PXL
258656:4476,313:313,10/09/15 13:25:59,STABLE BEAMS,6500,0.000082758,0.000080394,13.9,PXL
258656:4476,314:314,10/09/15 13:26:22,STABLE BEAMS,6500,0.000082988,0.000080658,14.0,PXL
258656:4476,315:315,10/09/15 13:26:46,STABLE BEAMS,6500,0.000082800,0.000080505,13.9,PXL
258656:4476,316:316,10/09/15 13:27:09,STABLE BEAMS,6500,0.000082717,0.000080315,13.9,PXL
258656:4476,317:317,10/09/15 13:27:32,STABLE BEAMS,6500,0.000082512,0.000080127,13.9,PXL
258656:4476,318:318,10/09/15 13:27:56,STABLE BEAMS,6500,0.000083273,0.000080849,14.0,PXL
258656:4476,319:319,10/09/15 13:28:19,STABLE BEAMS,6500,0.000082999,0.000080667,14.0,PXL
258656:4476,320:320,10/09/15 13:28:42,STABLE BEAMS,6500,0.000082511,0.000080257,13.9,PXL
258656:4476,321:321,10/09/15 13:29:05,STABLE BEAMS,6500,0.000083243,0.000080816,14.0,PXL
258656:4476,322:322,10/09/15 13:29:29,STABLE BEAMS,6500,0.000083207,0.000080941,14.0,PXL
258656:4476,323:323,10/09/15 13:29:52,STABLE BEAMS,6500,0.000082771,0.000080534,13.9,PXL
258656:4476,324:324,10/09/15 13:30:15,STABLE BEAMS,6500,0.000082795,0.000080453,13.9,PXL
258656:4476,325:325,10/09/15 13:30:39,STABLE BEAMS,6500,0.000083372,0.000081086,14.0,PXL
258656:4476,326:326,10/09/15 13:31:02,STABLE BEAMS,6500,0.000083013,0.000080724,14.0,PXL
258656:4476,327:327,10/09/15 13:31:25,STABLE BEAMS,6500,0.000082419,0.000080098,13.9,PXL
258656:4476,328:328,10/09/15 13:31:49,STABLE BEAMS,6500,0.000082942,0.000080656,14.0,PXL
258656:4476,329:329,10/09/15 13:32:12,STABLE BEAMS,6500,0.000082610,0.000080408,13.9,PXL
258656:4476,330:330,10/09/15 13:32:35,STABLE BEAMS,6500,0.000083074,0.000080725,14.0,PXL
258656:4476,331:331,10/09/15 13:32:59,STABLE BEAMS,6500,0.000082401,0.000080076,13.9,PXL
258656:4476,332:332,10/09/15 13:33:22,STABLE BEAMS,6500,0.000083375,0.000081034,14.0,PXL
258656:4476,333:333,10/09/15 13:33:45,STABLE BEAMS,6500,0.000082951,0.000078156,14.0,PXL
258656:4476,334:334,10/09/15 13:34:09,STABLE BEAMS,6500,0.000082510,0.000080268,13.9,PXL
258694:4477,23:23,10/09/15 19:55:27,STABLE BEAMS,6500,0.000097867,0,16.5,PXL
258694:4477,24:24,10/09/15 19:55:50,STABLE BEAMS,6500,0.000097268,0.000094038,16.4,PXL
258694:4477,25:25,10/09/15 19:56:13,STABLE BEAMS,6500,0.000098785,0.000095434,16.6,PXL
258694:4477,26:26,10/09/15 19:56:37,STABLE BEAMS,6500,0.000098149,0.000094716,16.5,PXL
258694:4477,27:27,10/09/15 19:57:00,STABLE BEAMS,6500,0.000097843,0.000094441,16.5,PXL
258694:4477,28:28,10/09/15 19:57:23,STABLE BEAMS,6500,0.000097697,0.000094269,16.4,PXL
258694:4477,29:29,10/09/15 19:57:47,STABLE BEAMS,6500,0.000098184,0.000094837,16.5,PXL
258694:4477,30:30,10/09/15 19:58:10,STABLE BEAMS,6500,0.000098526,0.000094911,16.6,PXL
258694:4477,31:31,10/09/15 19:58:33,STABLE BEAMS,6500,0.000098402,0.000094829,16.6,PXL
258694:4477,32:32,10/09/15 19:58:56,STABLE BEAMS,6500,0.000098301,0.000094753,16.5,PXL
258694:4477,33:33,10/09/15 19:59:20,STABLE BEAMS,6500,0.000098479,0.000095156,16.6,PXL
258694:4477,34:34,10/09/15 19:59:43,STABLE BEAMS,6500,0.000098418,0.000094992,16.6,PXL
258694:4477,35:35,10/09/15 20:00:06,STABLE BEAMS,6500,0.000097514,0.000094090,16.4,PXL
258694:4477,36:36,10/09/15 20:00:30,STABLE BEAMS,6500,0.000098339,0.000095093,16.6,PXL
258694:4477,37:37,10/09/15 20:00:53,STABLE BEAMS,6500,0.000098210,0.000095008,16.5,PXL
258694:4477,38:38,10/09/15 20:01:16,STABLE BEAMS,6500,0.000098060,0.000091396,16.5,PXL
258694:4477,39:39,10/09/15 20:01:40,STABLE BEAMS,6500,0.000097901,0.000094553,16.5,PXL
258694:4477,40:40,10/09/15 20:02:03,STABLE BEAMS,6500,0.000098560,0.000095026,16.6,PXL
258694:4477,41:41,10/09/15 20:02:26,STABLE BEAMS,6500,0.000098607,0.000095275,16.6,PXL
258694:4477,42:42,10/09/15 20:02:50,STABLE BEAMS,6500,0.000097749,0.000094611,16.5,PXL
258694:4477,43:43,10/09/15 20:03:13,STABLE BEAMS,6500,0.000097927,0.000094707,16.5,PXL
258694:4477,44:44,10/09/15 20:03:36,STABLE BEAMS,6500,0.000097867,0.000094480,16.5,PXL
258694:4477,45:45,10/09/15 20:03:59,STABLE BEAMS,6500,0.000097445,0.000094072,16.4,PXL
258694:4477,46:46,10/09/15 20:04:23,STABLE BEAMS,6500,0.000097354,0.000094160,16.4,PXL
258694:4477,47:47,10/09/15 20:04:46,STABLE BEAMS,6500,0.000097731,0.000094573,16.5,PXL
258694:4477,48:48,10/09/15 20:05:09,STABLE BEAMS,6500,0.000098233,0.000095290,16.5,PXL
258694:4477,49:49,10/09/15 20:05:33,STABLE BEAMS,6500,0.000098459,0.000095218,16.6,PXL
258694:4477,50:50,10/09/15 20:05:56,STABLE BEAMS,6500,0.000098404,0.000095137,16.6,PXL
258694:4477,51:51,10/09/15 20:06:19,STABLE BEAMS,6500,0.000098459,0.000094978,16.6,PXL
258694:4477,52:52,10/09/15 20:06:43,STABLE BEAMS,6500,0.000098197,0.000094831,16.5,PXL
258694:4477,53:53,10/09/15 20:07:06,STABLE BEAMS,6500,0.000097713,0.000094547,16.4,PXL
258694:4477,54:54,10/09/15 20:07:29,STABLE BEAMS,6500,0.000097433,0.000094189,16.4,PXL
258694:4477,55:55,10/09/15 20:07:53,STABLE BEAMS,6500,0.000097672,0.000094457,16.4,PXL
258694:4477,56:56,10/09/15 20:08:16,STABLE BEAMS,6500,0.000098022,0.000094696,16.5,PXL
258694:4477,57:57,10/09/15 20:08:39,STABLE BEAMS,6500,0.000098006,0.000094777,16.5,PXL
258694:4477,58:58,10/09/15 20:09:03,STABLE BEAMS,6500,0.000097904,0.000094605,16.5,PXL
258694:4477,59:59,10/09/15 20:09:26,STABLE BEAMS,6500,0.000098321,0.000095060,16.5,PXL
258694:4477,60:60,10/09/15 20:09:49,STABLE BEAMS,6500,0.000097178,0.000094050,16.4,PXL
258694:4477,61:61,10/09/15 20:10:12,STABLE BEAMS,6500,0.000097633,0.000094378,16.4,PXL
258694:4477,62:62,10/09/15 20:10:36,STABLE BEAMS,6500,0.000097499,0.000094280,16.4,PXL
258694:4477,63:63,10/09/15 20:10:59,STABLE BEAMS,6500,0.000097984,0.000094801,16.5,PXL
258694:4477,64:64,10/09/15 20:11:22,STABLE BEAMS,6500,0.000097613,0.000094412,16.4,PXL
258694:4477,65:65,10/09/15 20:11:46,STABLE BEAMS,6500,0.000097700,0.000094515,16.4,PXL
258694:4477,66:66,10/09/15 20:12:09,STABLE BEAMS,6500,0.000097321,0.000094116,16.4,PXL
258694:4477,67:67,10/09/15 20:12:32,STABLE BEAMS,6500,0.000097807,0.000094449,16.5,PXL
258694:4477,68:68,10/09/15 20:12:56,STABLE BEAMS,6500,0.000097492,0.000094429,16.4,PXL
258694:4477,69:69,10/09/15 20:13:19,STABLE BEAMS,6500,0.000097398,0.000094132,16.4,PXL
258694:4477,70:70,10/09/15 20:13:42,STABLE BEAMS,6500,0.000096981,0.000093691,16.3,PXL
258694:4477,71:71,10/09/15 20:14:06,STABLE BEAMS,6500,0.000098301,0.000095244,16.5,PXL
258694:4477,72:72,10/09/15 20:14:29,STABLE BEAMS,6500,0.000097444,0.000094203,16.4,PXL
258694:4477,73:73,10/09/15 20:14:52,STABLE BEAMS,6500,0.000097472,0.000094210,16.4,PXL
258694:4477,74:74,10/09/15 20:15:15,STABLE BEAMS,6500,0.000097424,0.000094130,16.4,PXL
258694:4477,75:75,10/09/15 20:15:39,STABLE BEAMS,6500,0.000097321,0.000094109,16.4,PXL
258694:4477,76:76,10/09/15 20:16:02,STABLE BEAMS,6500,0.000097458,0.000094165,16.4,PXL
258694:4477,77:77,10/09/15 20:16:25,STABLE BEAMS,6500,0.000097083,0.000093821,16.3,PXL
258694:4477,78:78,10/09/15 20:16:49,STABLE BEAMS,6500,0.000097743,0.000091328,16.5,PXL
258694:4477,79:79,10/09/15 20:17:12,STABLE BEAMS,6500,0.000097390,0.000094112,16.4,PXL
258694:4477,80:80,10/09/15 20:17:35,STABLE BEAMS,6500,0.000097132,0.000094081,16.3,PXL
258694:4477,81:81,10/09/15 20:17:59,STABLE BEAMS,6500,0.000097117,0.000093791,16.3,PXL
258694:4477,82:82,10/09/15 20:18:22,STABLE BEAMS,6500,0.000097196,0.000094009,16.4,PXL
258694:4477,83:83,10/09/15 20:18:45,STABLE BEAMS,6500,0.000097441,0.000094240,16.4,PXL
258694:4477,84:84,10/09/15 20:19:09,STABLE BEAMS,6500,0.000097267,0.000094191,16.4,PXL
258694:4477,85:85,10/09/15 20:19:32,STABLE BEAMS,6500,0.000097777,0.000094399,16.5,PXL
258694:4477,86:86,10/09/15 20:19:55,STABLE BEAMS,6500,0.000097659,0.000094669,16.4,PXL
258694:4477,87:87,10/09/15 20:20:19,STABLE BEAMS,6500,0.000096894,0.000093927,16.3,PXL
258694:4477,88:88,10/09/15 20:20:42,STABLE BEAMS,6500,0.000097685,0.000091181,16.4,PXL
258694:4477,89:89,10/09/15 20:21:05,STABLE BEAMS,6500,0.000097429,0.000094200,16.4,PXL
258694:4477,90:90,10/09/15 20:21:28,STABLE BEAMS,6500,0.000097569,0.000094467,16.4,PXL
258694:4477,91:91,10/09/15 20:21:52,STABLE BEAMS,6500,0.000097478,0.000094345,16.4,PXL
258694:4477,92:92,10/09/15 20:22:15,STABLE BEAMS,6500,0.000097035,0.000094262,16.3,PXL
258694:4477,93:93,10/09/15 20:22:38,STABLE BEAMS,6500,0.000097749,0.000094706,16.5,PXL
258694:4477,94:94,10/09/15 20:23:02,STABLE BEAMS,6500,0.000097770,0.000094920,16.5,PXL
258694:4477,95:95,10/09/15 20:23:25,STABLE BEAMS,6500,0.000097184,0.000094185,16.4,PXL
258694:4477,96:96,10/09/15 20:23:48,STABLE BEAMS,6500,0.000096996,0.000093951,16.3,PXL
258694:4477,97:97,10/09/15 20:24:12,STABLE BEAMS,6500,0.000097063,0.000093772,16.3,PXL
258694:4477,98:98,10/09/15 20:24:35,STABLE BEAMS,6500,0.000097221,0.000094179,16.4,PXL
258694:4477,99:99,10/09/15 20:24:58,STABLE BEAMS,6500,0.000096824,0.000093627,16.3,PXL
258694:4477,100:100,10/09/15 20:25:22,STABLE BEAMS,6500,0.000097426,0.000094417,16.4,PXL
258694:4477,101:101,10/09/15 20:25:45,STABLE BEAMS,6500,0.000092129,0.000089565,15.5,PXL
258694:4477,102:102,10/09/15 20:26:08,STABLE BEAMS,6500,0.000096581,0.000093783,16.3,PXL
258694:4477,103:103,10/09/15 20:26:32,STABLE BEAMS,6500,0.000093496,0.000090681,15.7,PXL
258694:4477,104:104,10/09/15 20:26:55,STABLE BEAMS,6500,0.000095469,0.000093014,16.1,PXL
258694:4477,105:105,10/09/15 20:27:18,STABLE BEAMS,6500,0.000096870,0.000093480,16.3,PXL
258694:4477,106:106,10/09/15 20:27:41,STABLE BEAMS,6500,0.000096472,0.000093431,16.2,PXL
258694:4477,107:107,10/09/15 20:28:05,STABLE BEAMS,6500,0.000097009,0.000093677,16.3,PXL
258694:4477,108:108,10/09/15 20:28:28,STABLE BEAMS,6500,0.000096528,0.000093554,16.2,PXL
258694:4477,109:109,10/09/15 20:28:51,STABLE BEAMS,6500,0.000096880,0.000093889,16.3,PXL
258694:4477,110:110,10/09/15 20:29:15,STABLE BEAMS,6500,0.000096999,0.000093761,16.3,PXL
258694:4477,111:111,10/09/15 20:29:38,STABLE BEAMS,6500,0.000096802,0.000093755,16.3,PXL
258694:4477,112:112,10/09/15 20:30:01,STABLE BEAMS,6500,0.000096309,0.000093399,16.2,PXL
258694:4477,113:113,10/09/15 20:30:25,STABLE BEAMS,6500,0.000096883,0.000093938,16.3,PXL
258694:4477,114:114,10/09/15 20:30:48,STABLE BEAMS,6500,0.000097180,0.000094295,16.4,PXL
258694:4477,115:115,10/09/15 20:31:11,STABLE BEAMS,6500,0.000097222,0.000094267,16.4,PXL
258694:4477,116:116,10/09/15 20:31:35,STABLE BEAMS,6500,0.000096746,0.000093716,16.3,PXL
258694:4477,117:117,10/09/15 20:31:58,STABLE BEAMS,6500,0.000096809,0.000093845,16.3,PXL
258694:4477,118:118,10/09/15 20:32:21,STABLE BEAMS,6500,0.000096943,0.000094071,16.3,PXL
258694:4477,119:119,10/09/15 20:32:45,STABLE BEAMS,6500,0.000096112,0.000093000,16.2,PXL
258694:4477,120:120,10/09/15 20:33:08,STABLE BEAMS,6500,0.000095884,0.000092916,16.1,PXL
258694:4477,121:121,10/09/15 20:33:31,STABLE BEAMS,6500,0.000096440,0.000093355,16.2,PXL
258694:4477,122:122,10/09/15 20:33:54,STABLE BEAMS,6500,0.000097389,0.000094329,16.4,PXL
258694:4477,123:123,10/09/15 20:34:18,STABLE BEAMS,6500,0.000096763,0.000093780,16.3,PXL
258694:4477,124:124,10/09/15 20:34:41,STABLE BEAMS,6500,0.000096630,0.000093525,16.3,PXL
258694:4477,125:125,10/09/15 20:35:04,STABLE BEAMS,6500,0.000096859,0.000093990,16.3,PXL
258694:4477,126:126,10/09/15 20:35:28,STABLE BEAMS,6500,0.000096693,0.000093734,16.3,PXL
258694:4477,127:127,10/09/15 20:35:51,STABLE BEAMS,6500,0.000096369,0.000093233,16.2,PXL
258694:4477,128:128,10/09/15 20:36:14,STABLE BEAMS,6500,0.000096608,0.000093596,16.3,PXL
258694:4477,129:129,10/09/15 20:36:38,STABLE BEAMS,6500,0.000096248,0.000093102,16.2,PXL
258694:4477,130:130,10/09/15 20:37:01,STABLE BEAMS,6500,0.000096860,0.000093987,16.3,PXL
258694:4477,131:131,10/09/15 20:37:24,STABLE BEAMS,6500,0.000096566,0.000093368,16.3,PXL
258694:4477,132:132,10/09/15 20:37:48,STABLE BEAMS,6500,0.000096384,0.000093395,16.2,PXL
258694:4477,133:133,10/09/15 20:38:11,STABLE BEAMS,6500,0.000096297,0.000093263,16.2,PXL
258694:4477,134:134,10/09/15 20:38:34,STABLE BEAMS,6500,0.000096512,0.000093663,16.2,PXL
258694:4477,135:135,10/09/15 20:38:57,STABLE BEAMS,6500,0.000095836,0.000092669,16.1,PXL
258694:4477,136:136,10/09/15 20:39:21,STABLE BEAMS,6500,0.000096389,0.000093399,16.2,PXL
258694:4477,137:137,10/09/15 20:39:44,STABLE BEAMS,6500,0.000096600,0.000093660,16.3,PXL
258694:4477,138:138,10/09/15 20:40:07,STABLE BEAMS,6500,0.000096015,0.000093012,16.2,PXL
258694:4477,139:139,10/09/15 20:40:31,STABLE BEAMS,6500,0.000096392,0.000093497,16.2,PXL
258694:4477,140:140,10/09/15 20:40:54,STABLE BEAMS,6500,0.000096281,0.000093453,16.2,PXL
258694:4477,141:141,10/09/15 20:41:17,STABLE BEAMS,6500,0.000095901,0.000092700,16.1,PXL
258694:4477,142:142,10/09/15 20:41:41,STABLE BEAMS,6500,0.000096175,0.000092821,16.2,PXL
258694:4477,143:143,10/09/15 20:42:04,STABLE BEAMS,6500,0.000095895,0.000093172,16.1,PXL
258694:4477,144:144,10/09/15 20:42:27,STABLE BEAMS,6500,0.000095753,0.000092727,16.1,PXL
258694:4477,145:145,10/09/15 20:42:51,STABLE BEAMS,6500,0.000096440,0.000093639,16.2,PXL
258694:4477,146:146,10/09/15 20:43:14,STABLE BEAMS,6500,0.000096301,0.000093627,16.2,PXL
258694:4477,147:147,10/09/15 20:43:37,STABLE BEAMS,6500,0.000096446,0.000093523,16.2,PXL
258694:4477,148:148,10/09/15 20:44:01,STABLE BEAMS,6500,0.000096292,0.000093150,16.2,PXL
258694:4477,149:149,10/09/15 20:44:24,STABLE BEAMS,6500,0.000096064,0.000093204,16.2,PXL
258694:4477,150:150,10/09/15 20:44:47,STABLE BEAMS,6500,0.000095638,0.000092717,16.1,PXL
258694:4477,151:151,10/09/15 20:45:10,STABLE BEAMS,6500,0.000095896,0.000093026,16.1,PXL
258694:4477,152:152,10/09/15 20:45:34,STABLE BEAMS,6500,0.000095749,0.000092850,16.1,PXL
258694:4477,153:153,10/09/15 20:45:57,STABLE BEAMS,6500,0.000095399,0.000092671,16.1,PXL
258694:4477,154:154,10/09/15 20:46:20,STABLE BEAMS,6500,0.000096548,0.000093627,16.3,PXL
258694:4477,155:155,10/09/15 20:46:44,STABLE BEAMS,6500,0.000094934,0.000092098,16.0,PXL
258694:4477,156:156,10/09/15 20:47:07,STABLE BEAMS,6500,0.000096004,0,16.2,PXL
258694:4477,157:157,10/09/15 20:47:30,STABLE BEAMS,6500,0.000096115,0.000093214,16.2,PXL
258694:4477,158:158,10/09/15 20:47:54,STABLE BEAMS,6500,0.000096042,0.000093145,16.2,PXL
258694:4477,159:159,10/09/15 20:48:17,STABLE BEAMS,6500,0.000096466,0.000093584,16.2,PXL
258694:4477,160:160,10/09/15 20:48:40,STABLE BEAMS,6500,0.000095741,0.000092861,16.1,PXL
258694:4477,161:161,10/09/15 20:49:04,STABLE BEAMS,6500,0.000095310,0.000092318,16.0,PXL
258694:4477,162:162,10/09/15 20:49:27,STABLE BEAMS,6500,0.000095787,0.000093004,16.1,PXL
258694:4477,163:163,10/09/15 20:49:50,STABLE BEAMS,6500,0.000095754,0.000093016,16.1,PXL
258694:4477,164:164,10/09/15 20:50:14,STABLE BEAMS,6500,0.000095751,0.000092899,16.1,PXL
258694:4477,165:165,10/09/15 20:50:37,STABLE BEAMS,6500,0.000095606,0.000092736,16.1,PXL
258694:4477,166:166,10/09/15 20:51:00,STABLE BEAMS,6500,0.000095760,0.000092997,16.1,PXL
258694:4477,167:167,10/09/15 20:51:23,STABLE BEAMS,6500,0.000095731,0,16.1,PXL
258694:4477,168:168,10/09/15 20:51:47,STABLE BEAMS,6500,0.000095721,0.000092958,16.1,PXL
258694:4477,169:169,10/09/15 20:52:10,STABLE BEAMS,6500,0.000095486,0.000092620,16.1,PXL
258694:4477,170:170,10/09/15 20:52:33,STABLE BEAMS,6500,0.000096127,0.000093238,16.2,PXL
258694:4477,171:171,10/09/15 20:52:57,STABLE BEAMS,6500,0.000095650,0.000092850,16.1,PXL
258694:4477,172:172,10/09/15 20:53:20,STABLE BEAMS,6500,0.000095425,0.000092560,16.1,PXL
258694:4477,173:173,10/09/15 20:53:43,STABLE BEAMS,6500,0.000095711,0.000092849,16.1,PXL
258694:4477,174:174,10/09/15 20:54:07,STABLE BEAMS,6500,0.000096269,0.000093175,16.2,PXL
258694:4477,175:175,10/09/15 20:54:30,STABLE BEAMS,6500,0.000095912,0.000093071,16.1,PXL
258694:4477,176:176,10/09/15 20:54:53,STABLE BEAMS,6500,0.000095650,0.000092835,16.1,PXL
258694:4477,177:177,10/09/15 20:55:17,STABLE BEAMS,6500,0.000095941,0.000093099,16.1,PXL
258694:4477,178:178,10/09/15 20:55:40,STABLE BEAMS,6500,0.000095638,0.000092733,16.1,PXL
258694:4477,179:179,10/09/15 20:56:03,STABLE BEAMS,6500,0.000095928,0.000093095,16.1,PXL
258694:4477,180:180,10/09/15 20:56:26,STABLE BEAMS,6500,0.000096087,0.000093117,16.2,PXL
258694:4477,181:181,10/09/15 20:56:50,STABLE BEAMS,6500,0.000095934,0.000093094,16.1,PXL
258694:4477,182:182,10/09/15 20:57:13,STABLE BEAMS,6500,0.000095413,0.000092493,16.1,PXL
258694:4477,183:183,10/09/15 20:57:36,STABLE BEAMS,6500,0.000094929,0.000092015,16.0,PXL
258694:4477,184:184,10/09/15 20:58:00,STABLE BEAMS,6500,0.000095503,0.000092659,16.1,PXL
258694:4477,185:185,10/09/15 20:58:23,STABLE BEAMS,6500,0.000095385,0.000092428,16.1,PXL
258694:4477,186:186,10/09/15 20:58:46,STABLE BEAMS,6500,0.000095663,0.000092778,16.1,PXL
258694:4477,187:187,10/09/15 20:59:10,STABLE BEAMS,6500,0.000095999,0.000092599,16.2,PXL
258694:4477,188:188,10/09/15 20:59:33,STABLE BEAMS,6500,0.000095680,0.000092647,16.1,PXL
258694:4477,189:189,10/09/15 20:59:56,STABLE BEAMS,6500,0.000095477,0.000092338,16.1,PXL
258694:4477,190:190,10/09/15 21:00:20,STABLE BEAMS,6500,0.000095074,0.000092367,16.0,PXL
258694:4477,191:191,10/09/15 21:00:43,STABLE BEAMS,6500,0.000095237,0.000092487,16.0,PXL
258694:4477,192:192,10/09/15 21:01:06,STABLE BEAMS,6500,0.000095216,0.000092341,16.0,PXL
258694:4477,193:193,10/09/15 21:01:30,STABLE BEAMS,6500,0.000095964,0.000093201,16.2,PXL
258694:4477,194:194,10/09/15 21:01:53,STABLE BEAMS,6500,0.000095155,0.000092276,16.0,PXL
258694:4477,195:195,10/09/15 21:02:16,STABLE BEAMS,6500,0.000094616,0.000091969,15.9,PXL
258694:4477,196:196,10/09/15 21:02:39,STABLE BEAMS,6500,0.000095264,0.000092244,16.0,PXL
258694:4477,197:197,10/09/15 21:03:03,STABLE BEAMS,6500,0.000096126,0.000093212,16.2,PXL
258694:4477,198:198,10/09/15 21:03:26,STABLE BEAMS,6500,0.000095221,0.000092300,16.0,PXL
258694:4477,199:199,10/09/15 21:03:49,STABLE BEAMS,6500,0.000095455,0.000092706,16.1,PXL
258702:4479,52:52,10/10/15 07:31:21,STABLE BEAMS,6500,0.000095472,0,16.1,PXL
258702:4479,53:53,10/10/15 07:31:45,STABLE BEAMS,6500,0.000095729,0,16.1,PXL
258702:4479,54:54,10/10/15 07:32:08,STABLE BEAMS,6500,0.000097140,0.000093947,16.4,PXL
258702:4479,55:55,10/10/15 07:32:31,STABLE BEAMS,6500,0.000096266,0.000093221,16.2,PXL
258702:4479,56:56,10/10/15 07:32:55,STABLE BEAMS,6500,0.000096542,0.000093490,16.3,PXL
258702:4479,57:57,10/10/15 07:33:18,STABLE BEAMS,6500,0.000096194,0.000093351,16.2,PXL
258702:4479,58:58,10/10/15 07:33:41,STABLE BEAMS,6500,0.000096769,0.000093518,16.3,PXL
258702:4479,59:59,10/10/15 07:34:05,STABLE BEAMS,6500,0.000096538,0.000093661,16.2,PXL
258702:4479,60:60,10/10/15 07:34:28,STABLE BEAMS,6500,0.000096641,0.000093563,16.3,PXL
258702:4479,61:61,10/10/15 07:34:51,STABLE BEAMS,6500,0.000096658,0.000093789,16.3,PXL
258702:4479,62:62,10/10/15 07:35:15,STABLE BEAMS,6500,0.000096324,0.000093233,16.2,PXL
258702:4479,63:63,10/10/15 07:35:38,STABLE BEAMS,6500,0.000095908,0.000092939,16.1,PXL
258702:4479,64:64,10/10/15 07:36:01,STABLE BEAMS,6500,0.000095657,0.000092481,16.1,PXL
258702:4479,65:65,10/10/15 07:36:24,STABLE BEAMS,6500,0.000096276,0.000093350,16.2,PXL
258702:4479,66:66,10/10/15 07:36:48,STABLE BEAMS,6500,0.000096655,0.000093613,16.3,PXL
258702:4479,67:67,10/10/15 07:37:11,STABLE BEAMS,6500,0.000096376,0.000093158,16.2,PXL
258702:4479,68:68,10/10/15 07:37:34,STABLE BEAMS,6500,0.000096575,0.000093609,16.3,PXL
258702:4479,69:69,10/10/15 07:37:58,STABLE BEAMS,6500,0.000096807,0.000093808,16.3,PXL
258702:4479,70:70,10/10/15 07:38:21,STABLE BEAMS,6500,0.000095944,0.000092759,16.1,PXL
258702:4479,71:71,10/10/15 07:38:44,STABLE BEAMS,6500,0.000095976,0.000092797,16.2,PXL
258702:4479,72:72,10/10/15 07:39:08,STABLE BEAMS,6500,0.000096947,0.000093978,16.3,PXL
258702:4479,73:73,10/10/15 07:39:31,STABLE BEAMS,6500,0.000097148,0.000094251,16.4,PXL
258702:4479,74:74,10/10/15 07:39:54,STABLE BEAMS,6500,0.000096579,0.000093283,16.3,PXL
258702:4479,75:75,10/10/15 07:40:18,STABLE BEAMS,6500,0.000096631,0.000093778,16.3,PXL
258702:4479,76:76,10/10/15 07:40:41,STABLE BEAMS,6500,0.000096722,0.000093607,16.3,PXL
258702:4479,77:77,10/10/15 07:41:04,STABLE BEAMS,6500,0.000096531,0.000093666,16.2,PXL
258702:4479,78:78,10/10/15 07:41:28,STABLE BEAMS,6500,0.000095948,0.000093007,16.2,PXL
258702:4479,79:79,10/10/15 07:41:51,STABLE BEAMS,6500,0.000095757,0.000092516,16.1,PXL
258702:4479,80:80,10/10/15 07:42:14,STABLE BEAMS,6500,0.000096373,0.000093472,16.2,PXL
258702:4479,81:81,10/10/15 07:42:37,STABLE BEAMS,6500,0.000096326,0.000093283,16.2,PXL
258702:4479,82:82,10/10/15 07:43:01,STABLE BEAMS,6500,0.000095601,0.000092586,16.1,PXL
258702:4479,83:83,10/10/15 07:43:24,STABLE BEAMS,6500,0.000096548,0.000093587,16.3,PXL
258702:4479,84:84,10/10/15 07:43:47,STABLE BEAMS,6500,0.000095900,0.000092917,16.1,PXL
258702:4479,85:85,10/10/15 07:44:11,STABLE BEAMS,6500,0.000095743,0.000092797,16.1,PXL
258702:4479,86:86,10/10/15 07:44:34,STABLE BEAMS,6500,0.000095772,0.000092946,16.1,PXL
258702:4479,87:87,10/10/15 07:44:57,STABLE BEAMS,6500,0.000095683,0.000092797,16.1,PXL
258702:4479,88:88,10/10/15 07:45:21,STABLE BEAMS,6500,0.000095557,0.000092626,16.1,PXL
258702:4479,89:89,10/10/15 07:45:44,STABLE BEAMS,6500,0.000096318,0.000093345,16.2,PXL
258702:4479,90:90,10/10/15 07:46:07,STABLE BEAMS,6500,0.000096035,0.000090190,16.2,PXL
258702:4479,91:91,10/10/15 07:46:31,STABLE BEAMS,6500,0.000095953,0.000093087,16.2,PXL
258702:4479,92:92,10/10/15 07:46:54,STABLE BEAMS,6500,0.000095439,0.000092498,16.1,PXL
258702:4479,93:93,10/10/15 07:47:17,STABLE BEAMS,6500,0.000095979,0.000093080,16.2,PXL
258702:4479,94:94,10/10/15 07:47:41,STABLE BEAMS,6500,0.000095849,0.000092862,16.1,PXL
258702:4479,95:95,10/10/15 07:48:04,STABLE BEAMS,6500,0.000095671,0.000092945,16.1,PXL
258702:4479,96:96,10/10/15 07:48:27,STABLE BEAMS,6500,0.000096143,0.000093501,16.2,PXL
258702:4479,97:97,10/10/15 07:48:50,STABLE BEAMS,6500,0.000095247,0.000092371,16.0,PXL
258702:4479,98:98,10/10/15 07:49:14,STABLE BEAMS,6500,0.000095881,0.000092940,16.1,PXL
258702:4479,99:99,10/10/15 07:49:37,STABLE BEAMS,6500,0.000095309,0.000092288,16.0,PXL
258702:4479,100:100,10/10/15 07:50:00,STABLE BEAMS,6500,0.000095338,0.000092387,16.0,PXL
258702:4479,101:101,10/10/15 07:50:24,STABLE BEAMS,6500,0.000095341,0.000092487,16.0,PXL
258702:4479,102:102,10/10/15 07:50:47,STABLE BEAMS,6500,0.000095302,0.000092404,16.0,PXL
258702:4479,103:103,10/10/15 07:51:10,STABLE BEAMS,6500,0.000095108,0.000092328,16.0,PXL
258702:4479,104:104,10/10/15 07:51:34,STABLE BEAMS,6500,0.000095284,0.000092557,16.0,PXL
258702:4479,105:105,10/10/15 07:51:57,STABLE BEAMS,6500,0.000095603,0.000092580,16.1,PXL
258702:4479,106:106,10/10/15 07:52:20,STABLE BEAMS,6500,0.000094965,0.000092229,16.0,PXL
258702:4479,107:107,10/10/15 07:52:44,STABLE BEAMS,6500,0.000095102,0.000092313,16.0,PXL
258702:4479,108:108,10/10/15 07:53:07,STABLE BEAMS,6500,0.000095727,0.000092789,16.1,PXL
258702:4479,109:109,10/10/15 07:53:30,STABLE BEAMS,6500,0.000095996,0.000093012,16.2,PXL
258702:4479,110:110,10/10/15 07:53:53,STABLE BEAMS,6500,0.000095265,0.000092400,16.0,PXL
258702:4479,111:111,10/10/15 07:54:17,STABLE BEAMS,6500,0.000095164,0.000092236,16.0,PXL
258702:4479,112:112,10/10/15 07:54:40,STABLE BEAMS,6500,0.000095530,0.000092790,16.1,PXL
258702:4479,113:113,10/10/15 07:55:03,STABLE BEAMS,6500,0.000095324,0.000092536,16.0,PXL
258702:4479,114:114,10/10/15 07:55:27,STABLE BEAMS,6500,0.000095873,0.000093072,16.1,PXL
258702:4479,115:115,10/10/15 07:55:50,STABLE BEAMS,6500,0.000095202,0.000092445,16.0,PXL
258702:4479,116:116,10/10/15 07:56:13,STABLE BEAMS,6500,0.000095527,0.000092760,16.1,PXL
258702:4479,117:117,10/10/15 07:56:37,STABLE BEAMS,6500,0.000095128,0.000092388,16.0,PXL
258702:4479,118:118,10/10/15 07:57:00,STABLE BEAMS,6500,0.000095294,0.000092451,16.0,PXL
258702:4479,119:119,10/10/15 07:57:23,STABLE BEAMS,6500,0.000094986,0.000092285,16.0,PXL
258702:4479,120:120,10/10/15 07:57:47,STABLE BEAMS,6500,0.000095000,0.000091960,16.0,PXL
258702:4479,121:121,10/10/15 07:58:10,STABLE BEAMS,6500,0.000095456,0.000092890,16.1,PXL
258702:4479,122:122,10/10/15 07:58:33,STABLE BEAMS,6500,0.000094902,0.000092081,16.0,PXL
258702:4479,123:123,10/10/15 07:58:57,STABLE BEAMS,6500,0.000094933,0.000092109,16.0,PXL
258702:4479,124:124,10/10/15 07:59:20,STABLE BEAMS,6500,0.000094562,0.000091676,15.9,PXL
258702:4479,125:125,10/10/15 07:59:43,STABLE BEAMS,6500,0.000094890,0.000091974,16.0,PXL
258702:4479,126:126,10/10/15 08:00:06,STABLE BEAMS,6500,0.000094589,0.000091821,15.9,PXL
258702:4479,127:127,10/10/15 08:00:30,STABLE BEAMS,6500,0.000095450,0.000092392,16.1,PXL
258702:4479,128:128,10/10/15 08:00:53,STABLE BEAMS,6500,0.000095360,0.000092515,16.1,PXL
258702:4479,129:129,10/10/15 08:01:16,STABLE BEAMS,6500,0.000095074,0.000092351,16.0,PXL
258702:4479,130:130,10/10/15 08:01:40,STABLE BEAMS,6500,0.000094552,0.000091667,15.9,PXL
258702:4479,131:131,10/10/15 08:02:03,STABLE BEAMS,6500,0.000095018,0.000092106,16.0,PXL
258702:4479,132:132,10/10/15 08:02:26,STABLE BEAMS,6500,0.000094926,0.000092202,16.0,PXL
258702:4479,133:133,10/10/15 08:02:50,STABLE BEAMS,6500,0.000094333,0.000091425,15.9,PXL
258702:4479,134:134,10/10/15 08:03:13,STABLE BEAMS,6500,0.000094494,0.000091684,15.9,PXL
258702:4479,135:135,10/10/15 08:03:36,STABLE BEAMS,6500,0.000094770,0.000092113,16.0,PXL
258702:4479,136:136,10/10/15 08:04:00,STABLE BEAMS,6500,0.000094997,0.000092297,16.0,PXL
258702:4479,137:137,10/10/15 08:04:23,STABLE BEAMS,6500,0.000094651,0.000089124,15.9,PXL
258702:4479,138:138,10/10/15 08:04:46,STABLE BEAMS,6500,0.000095323,0.000092468,16.0,PXL
258702:4479,139:139,10/10/15 08:05:09,STABLE BEAMS,6500,0.000095355,0.000092557,16.1,PXL
258702:4479,140:140,10/10/15 08:05:33,STABLE BEAMS,6500,0.000094513,0.000091751,15.9,PXL
258702:4479,141:141,10/10/15 08:05:56,STABLE BEAMS,6500,0.000094649,0.000092083,15.9,PXL
258702:4479,142:142,10/10/15 08:06:19,STABLE BEAMS,6500,0.000095117,0.000092283,16.0,PXL
258702:4479,143:143,10/10/15 08:06:43,STABLE BEAMS,6500,0.000094968,0.000092038,16.0,PXL
258702:4479,144:144,10/10/15 08:07:06,STABLE BEAMS,6500,0.000094683,0.000091919,15.9,PXL
258702:4479,145:145,10/10/15 08:07:29,STABLE BEAMS,6500,0.000095256,0.000092350,16.0,PXL
258702:4479,146:146,10/10/15 08:07:53,STABLE BEAMS,6500,0.000094533,0.000091796,15.9,PXL
258702:4479,147:147,10/10/15 08:08:16,STABLE BEAMS,6500,0.000094252,0.000091415,15.9,PXL
258702:4479,148:148,10/10/15 08:08:39,STABLE BEAMS,6500,0.000094617,0.000091696,15.9,PXL
258702:4479,149:149,10/10/15 08:09:03,STABLE BEAMS,6500,0.000094665,0.000091925,15.9,PXL
258702:4479,150:150,10/10/15 08:09:26,STABLE BEAMS,6500,0.000094964,0.000092296,16.0,PXL
258702:4479,151:151,10/10/15 08:09:49,STABLE BEAMS,6500,0.000094831,0.000091950,16.0,PXL
258702:4479,152:152,10/10/15 08:10:13,STABLE BEAMS,6500,0.000094890,0.000092311,16.0,PXL
258702:4479,153:153,10/10/15 08:10:36,STABLE BEAMS,6500,0.000093864,0.000091027,15.8,PXL
258702:4479,154:154,10/10/15 08:10:59,STABLE BEAMS,6500,0.000094599,0.000091810,15.9,PXL
258702:4479,155:155,10/10/15 08:11:22,STABLE BEAMS,6500,0.000094597,0.000091718,15.9,PXL
258702:4479,156:156,10/10/15 08:11:46,STABLE BEAMS,6500,0.000094792,0.000091947,16.0,PXL
258702:4479,157:157,10/10/15 08:12:09,STABLE BEAMS,6500,0.000094588,0.000091522,15.9,PXL
258702:4479,158:158,10/10/15 08:12:32,STABLE BEAMS,6500,0.000094323,0.000091519,15.9,PXL
258702:4479,159:159,10/10/15 08:12:56,STABLE BEAMS,6500,0.000094151,0.000091511,15.8,PXL
258702:4479,160:160,10/10/15 08:13:19,STABLE BEAMS,6500,0.000095251,0.000092560,16.0,PXL
258702:4479,161:161,10/10/15 08:13:42,STABLE BEAMS,6500,0.000094832,0.000092167,16.0,PXL
258702:4479,162:162,10/10/15 08:14:06,STABLE BEAMS,6500,0.000095306,0.000092583,16.0,PXL
258702:4479,163:163,10/10/15 08:14:29,STABLE BEAMS,6500,0.000094245,0.000091377,15.9,PXL
258702:4479,164:164,10/10/15 08:14:52,STABLE BEAMS,6500,0.000094357,0.000091437,15.9,PXL
258702:4479,165:165,10/10/15 08:15:16,STABLE BEAMS,6500,0.000094226,0.000091547,15.9,PXL
258702:4479,166:166,10/10/15 08:15:39,STABLE BEAMS,6500,0.000094183,0.000091472,15.9,PXL
258702:4479,167:167,10/10/15 08:16:02,STABLE BEAMS,6500,0.000094048,0,15.8,PXL
258702:4479,168:168,10/10/15 08:16:26,STABLE BEAMS,6500,0.000094274,0.000091643,15.9,PXL
258702:4479,169:169,10/10/15 08:16:49,STABLE BEAMS,6500,0.000094370,0.000091712,15.9,PXL
258702:4479,170:170,10/10/15 08:17:12,STABLE BEAMS,6500,0.000094710,0.000091889,15.9,PXL
258702:4479,171:171,10/10/15 08:17:35,STABLE BEAMS,6500,0.000094703,0.000092114,15.9,PXL
258702:4479,172:172,10/10/15 08:17:59,STABLE BEAMS,6500,0.000094670,0.000092027,15.9,PXL
258702:4479,173:173,10/10/15 08:18:22,STABLE BEAMS,6500,0.000094089,0.000091232,15.8,PXL
258702:4479,174:174,10/10/15 08:18:45,STABLE BEAMS,6500,0.000094720,0.000092047,15.9,PXL
258702:4479,175:175,10/10/15 08:19:09,STABLE BEAMS,6500,0.000094119,0.000091321,15.8,PXL
258702:4479,176:176,10/10/15 08:19:32,STABLE BEAMS,6500,0.000094268,0.000091524,15.9,PXL
258702:4479,177:177,10/10/15 08:19:55,STABLE BEAMS,6500,0.000094349,0.000091591,15.9,PXL
258702:4479,178:178,10/10/15 08:20:19,STABLE BEAMS,6500,0.000093677,0.000090989,15.8,PXL
258702:4479,179:179,10/10/15 08:20:42,STABLE BEAMS,6500,0.000094507,0.000091785,15.9,PXL
258702:4479,180:180,10/10/15 08:21:05,STABLE BEAMS,6500,0.000094322,0.000091464,15.9,PXL
258702:4479,181:181,10/10/15 08:21:29,STABLE BEAMS,6500,0.000094171,0.000091499,15.9,PXL
258702:4479,182:182,10/10/15 08:21:52,STABLE BEAMS,6500,0.000094082,0.000091492,15.8,PXL
258702:4479,183:183,10/10/15 08:22:15,STABLE BEAMS,6500,0.000094048,0.000091261,15.8,PXL
258702:4479,184:184,10/10/15 08:22:39,STABLE BEAMS,6500,0.000094210,0.000091636,15.9,PXL
258702:4479,185:185,10/10/15 08:23:02,STABLE BEAMS,6500,0.000094571,0.000091718,15.9,PXL
258702:4479,186:186,10/10/15 08:23:25,STABLE BEAMS,6500,0.000093938,0.000091250,15.8,PXL
258702:4479,187:187,10/10/15 08:23:48,STABLE BEAMS,6500,0.000093721,0.000090926,15.8,PXL
258702:4479,188:188,10/10/15 08:24:12,STABLE BEAMS,6500,0.000094460,0.000091665,15.9,PXL
258702:4479,189:189,10/10/15 08:24:35,STABLE BEAMS,6500,0.000094025,0.000091468,15.8,PXL
258702:4479,190:190,10/10/15 08:24:58,STABLE BEAMS,6500,0.000094001,0.000091382,15.8,PXL
258702:4479,191:191,10/10/15 08:25:22,STABLE BEAMS,6500,0.000093456,0.000090482,15.7,PXL
258702:4479,192:192,10/10/15 08:25:45,STABLE BEAMS,6500,0.000093503,0.000090591,15.7,PXL
258702:4479,193:193,10/10/15 08:26:08,STABLE BEAMS,6500,0.000093893,0.000091157,15.8,PXL
258702:4479,194:194,10/10/15 08:26:32,STABLE BEAMS,6500,0.000094434,0.000091808,15.9,PXL
258702:4479,195:195,10/10/15 08:26:55,STABLE BEAMS,6500,0.000093942,0.000091257,15.8,PXL
258702:4479,196:196,10/10/15 08:27:18,STABLE BEAMS,6500,0.000094133,0.000091399,15.8,PXL
258702:4479,197:197,10/10/15 08:27:42,STABLE BEAMS,6500,0.000093916,0.000091243,15.8,PXL
258702:4479,198:198,10/10/15 08:28:05,STABLE BEAMS,6500,0.000093877,0.000091210,15.8,PXL
258702:4479,199:199,10/10/15 08:28:28,STABLE BEAMS,6500,0.000093289,0.000090589,15.7,PXL
258702:4479,200:200,10/10/15 08:28:51,STABLE BEAMS,6500,0.000093937,0.000091338,15.8,PXL
258702:4479,201:201,10/10/15 08:29:15,STABLE BEAMS,6500,0.000094205,0.000091434,15.9,PXL
258702:4479,202:202,10/10/15 08:29:38,STABLE BEAMS,6500,0.000094338,0.000091594,15.9,PXL
258702:4479,203:203,10/10/15 08:30:01,STABLE BEAMS,6500,0.000094608,0.000091904,15.9,PXL
258702:4479,204:204,10/10/15 08:30:25,STABLE BEAMS,6500,0.000093581,0.000091003,15.8,PXL
258702:4479,205:205,10/10/15 08:30:48,STABLE BEAMS,6500,0.000093705,0.000091108,15.8,PXL
258702:4479,206:206,10/10/15 08:31:11,STABLE BEAMS,6500,0.000093700,0.000091068,15.8,PXL
258702:4479,207:207,10/10/15 08:31:35,STABLE BEAMS,6500,0.000093514,0.000090949,15.7,PXL
258702:4479,208:208,10/10/15 08:31:58,STABLE BEAMS,6500,0.000094039,0.000091380,15.8,PXL
258702:4479,209:209,10/10/15 08:32:21,STABLE BEAMS,6500,0.000093495,0.000090656,15.7,PXL
258702:4479,210:210,10/10/15 08:32:45,STABLE BEAMS,6500,0.000093754,0.000091118,15.8,PXL
258702:4479,211:211,10/10/15 08:33:08,STABLE BEAMS,6500,0.000093274,0.000090520,15.7,PXL
258702:4479,212:212,10/10/15 08:33:31,STABLE BEAMS,6500,0.000093980,0.000091254,15.8,PXL
258702:4479,213:213,10/10/15 08:33:54,STABLE BEAMS,6500,0.000093757,0.000091309,15.8,PXL
258702:4479,214:214,10/10/15 08:34:18,STABLE BEAMS,6500,0.000093666,0.000091063,15.8,PXL
258702:4479,215:215,10/10/15 08:34:41,STABLE BEAMS,6500,0.000094027,0.000091413,15.8,PXL
258702:4479,216:216,10/10/15 08:35:04,STABLE BEAMS,6500,0.000093838,0.000091252,15.8,PXL
258702:4479,217:217,10/10/15 08:35:28,STABLE BEAMS,6500,0.000093123,0.000090342,15.7,PXL
258702:4479,218:218,10/10/15 08:35:51,STABLE BEAMS,6500,0.000093497,0.000090821,15.7,PXL
258702:4479,219:219,10/10/15 08:36:14,STABLE BEAMS,6500,0.000094090,0.000091533,15.8,PXL
258702:4479,220:220,10/10/15 08:36:38,STABLE BEAMS,6500,0.000093702,0.000091253,15.8,PXL
258702:4479,221:221,10/10/15 08:37:01,STABLE BEAMS,6500,0.000093800,0.000091129,15.8,PXL
258702:4479,222:222,10/10/15 08:37:24,STABLE BEAMS,6500,0.000093105,0.000090367,15.7,PXL
258702:4479,223:223,10/10/15 08:37:48,STABLE BEAMS,6500,0.000093481,0.000090819,15.7,PXL
258702:4479,224:224,10/10/15 08:38:11,STABLE BEAMS,6500,0.000093776,0.000091262,15.8,PXL
258702:4479,225:225,10/10/15 08:38:34,STABLE BEAMS,6500,0.000093831,0.000091246,15.8,PXL
258702:4479,226:226,10/10/15 08:38:57,STABLE BEAMS,6500,0.000094257,0.000091352,15.9,PXL
258702:4479,227:227,10/10/15 08:39:21,STABLE BEAMS,6500,0.000093485,0.000090841,15.7,PXL
258702:4479,228:228,10/10/15 08:39:44,STABLE BEAMS,6500,0.000093297,0.000090588,15.7,PXL
258702:4479,229:229,10/10/15 08:40:08,STABLE BEAMS,6500,0.000094089,0.000091521,15.8,PXL
258702:4479,230:230,10/10/15 08:40:31,STABLE BEAMS,6500,0.000093765,0.000091252,15.8,PXL
258702:4479,231:231,10/10/15 08:40:54,STABLE BEAMS,6500,0.000093196,0.000090579,15.7,PXL
258702:4479,232:232,10/10/15 08:41:17,STABLE BEAMS,6500,0.000093285,0.000090612,15.7,PXL
258702:4479,233:233,10/10/15 08:41:41,STABLE BEAMS,6500,0.000092847,0.000090324,15.6,PXL
258702:4479,234:234,10/10/15 08:42:04,STABLE BEAMS,6500,0.000093519,0.000090824,15.7,PXL
258702:4479,235:235,10/10/15 08:42:27,STABLE BEAMS,6500,0.000093082,0.000090552,15.7,PXL
258702:4479,236:236,10/10/15 08:42:51,STABLE BEAMS,6500,0.000092625,0.000089963,15.6,PXL
258702:4479,237:237,10/10/15 08:43:14,STABLE BEAMS,6500,0.000093200,0.000090606,15.7,PXL
258702:4479,238:238,10/10/15 08:43:37,STABLE BEAMS,6500,0.000093136,0.000090503,15.7,PXL
258702:4479,239:239,10/10/15 08:44:01,STABLE BEAMS,6500,0.000092730,0.000090216,15.6,PXL
258702:4479,240:240,10/10/15 08:44:24,STABLE BEAMS,6500,0.000093052,0,15.7,PXL
258702:4479,241:241,10/10/15 08:44:47,STABLE BEAMS,6500,0.000092853,0.000090305,15.6,PXL
258702:4479,242:242,10/10/15 08:45:11,STABLE BEAMS,6500,0.000092977,0.000090419,15.7,PXL
258702:4479,243:243,10/10/15 08:45:34,STABLE BEAMS,6500,0.000093524,0.000090907,15.7,PXL
258702:4479,244:244,10/10/15 08:45:57,STABLE BEAMS,6500,0.000093194,0.000090622,15.7,PXL
258702:4479,245:245,10/10/15 08:46:20,STABLE BEAMS,6500,0.000093088,0.000090635,15.7,PXL
258702:4479,246:246,10/10/15 08:46:44,STABLE BEAMS,6500,0.000093049,0.000090412,15.7,PXL
258702:4479,247:247,10/10/15 08:47:07,STABLE BEAMS,6500,0.000093056,0.000090418,15.7,PXL
258702:4479,248:248,10/10/15 08:47:30,STABLE BEAMS,6500,0.000092716,0.000090208,15.6,PXL
258702:4479,249:249,10/10/15 08:47:54,STABLE BEAMS,6500,0.000093502,0.000090837,15.7,PXL
258702:4479,250:250,10/10/15 08:48:17,STABLE BEAMS,6500,0.000092640,0.000090120,15.6,PXL
258702:4479,251:251,10/10/15 08:48:40,STABLE BEAMS,6500,0.000093014,0.000090373,15.7,PXL
258702:4479,252:252,10/10/15 08:49:04,STABLE BEAMS,6500,0.000093467,0.000090921,15.7,PXL
258702:4479,253:253,10/10/15 08:49:27,STABLE BEAMS,6500,0.000092234,0.000089646,15.5,PXL
258702:4479,254:254,10/10/15 08:49:50,STABLE BEAMS,6500,0.000093238,0.000090678,15.7,PXL
258702:4479,255:255,10/10/15 08:50:14,STABLE BEAMS,6500,0.000092743,0.000090278,15.6,PXL
258702:4479,256:256,10/10/15 08:50:37,STABLE BEAMS,6500,0.000092486,0.000089886,15.6,PXL
258702:4479,257:257,10/10/15 08:51:00,STABLE BEAMS,6500,0.000092720,0.000090174,15.6,PXL
258702:4479,258:258,10/10/15 08:51:24,STABLE BEAMS,6500,0.000092572,0.000090075,15.6,PXL
258702:4479,259:259,10/10/15 08:51:47,STABLE BEAMS,6500,0.000092496,0.000089961,15.6,PXL
258702:4479,260:260,10/10/15 08:52:10,STABLE BEAMS,6500,0.000092944,0.000090337,15.6,PXL
258702:4479,261:261,10/10/15 08:52:33,STABLE BEAMS,6500,0.000093151,0.000090592,15.7,PXL
258702:4479,262:262,10/10/15 08:52:57,STABLE BEAMS,6500,0.000092871,0.000090155,15.6,PXL
258702:4479,263:263,10/10/15 08:53:20,STABLE BEAMS,6500,0.000092879,0.000090272,15.6,PXL
258702:4479,264:264,10/10/15 08:53:43,STABLE BEAMS,6500,0.000092281,0.000089768,15.5,PXL
258702:4479,265:265,10/10/15 08:54:07,STABLE BEAMS,6500,0.000092821,0.000090321,15.6,PXL
258702:4479,266:266,10/10/15 08:54:30,STABLE BEAMS,6500,0.000092431,0.000090047,15.6,PXL
258702:4479,267:267,10/10/15 08:54:53,STABLE BEAMS,6500,0.000092580,0.000090052,15.6,PXL
258702:4479,268:268,10/10/15 08:55:17,STABLE BEAMS,6500,0.000092367,0.000089697,15.5,PXL
258702:4479,269:269,10/10/15 08:55:40,STABLE BEAMS,6500,0.000088789,0.000086429,14.9,PXL
258702:4479,270:270,10/10/15 08:56:03,STABLE BEAMS,6500,0.000091421,0.000089115,15.4,PXL
258702:4479,271:271,10/10/15 08:56:27,STABLE BEAMS,6500,0.000089050,0.000086410,15.0,PXL
258702:4479,272:272,10/10/15 08:56:50,STABLE BEAMS,6500,0.000090877,0.000088694,15.3,PXL
258702:4479,273:273,10/10/15 08:57:13,STABLE BEAMS,6500,0.000092738,0.000090225,15.6,PXL
258702:4479,274:274,10/10/15 08:57:36,STABLE BEAMS,6500,0.000092883,0.000090257,15.6,PXL
258702:4479,275:275,10/10/15 08:58:00,STABLE BEAMS,6500,0.000092476,0.000089809,15.6,PXL
258702:4479,276:276,10/10/15 08:58:23,STABLE BEAMS,6500,0.000093078,0.000090542,15.7,PXL
258702:4479,277:277,10/10/15 08:58:46,STABLE BEAMS,6500,0.000093132,0.000090612,15.7,PXL
258702:4479,278:278,10/10/15 08:59:10,STABLE BEAMS,6500,0.000092602,0.000090106,15.6,PXL
258702:4479,279:279,10/10/15 08:59:33,STABLE BEAMS,6500,0.000092623,0.000090223,15.6,PXL
258702:4479,280:280,10/10/15 08:59:56,STABLE BEAMS,6500,0.000092692,0.000090039,15.6,PXL
258702:4479,281:281,10/10/15 09:00:20,STABLE BEAMS,6500,0.000063113,0.000061311,10.6,PXL
258702:4479,282:282,10/10/15 09:00:43,STABLE BEAMS,6500,0.000030269,0.000029865,5.1,PXL
258702:4479,283:283,10/10/15 09:01:06,STABLE BEAMS,6500,0.000069407,0.000068220,11.7,PXL
258702:4479,284:284,10/10/15 09:01:30,STABLE BEAMS,6500,0.000088447,0.000085999,14.9,PXL
258702:4479,285:285,10/10/15 09:01:53,STABLE BEAMS,6500,0.000057787,0.000056515,9.7,PXL
258702:4479,286:286,10/10/15 09:02:16,STABLE BEAMS,6500,0.000022292,0.000021917,3.8,PXL
258702:4479,287:287,10/10/15 09:02:39,STABLE BEAMS,6500,0.000081733,0.000080631,13.8,PXL
258702:4479,288:288,10/10/15 09:03:03,STABLE BEAMS,6500,0.000091736,0.000089198,15.4,PXL
258702:4479,289:289,10/10/15 09:03:26,STABLE BEAMS,6500,0.000092194,0.000089670,15.5,PXL
258702:4479,290:290,10/10/15 09:03:49,STABLE BEAMS,6500,0.000092006,0.000089459,15.5,PXL
258702:4479,291:291,10/10/15 09:04:13,STABLE BEAMS,6500,0.000092393,0.000089910,15.6,PXL
258702:4479,292:292,10/10/15 09:04:36,STABLE BEAMS,6500,0.000092239,0.000089732,15.5,PXL
258702:4479,293:293,10/10/15 09:04:59,STABLE BEAMS,6500,0.000092534,0.000089983,15.6,PXL
258702:4479,294:294,10/10/15 09:05:23,STABLE BEAMS,6500,0.000092162,0.000089447,15.5,PXL
258702:4479,295:295,10/10/15 09:05:46,STABLE BEAMS,6500,0.000092473,0.000089823,15.6,PXL
258702:4479,296:296,10/10/15 09:06:09,STABLE BEAMS,6500,0.000092495,0.000089847,15.6,PXL
258702:4479,297:297,10/10/15 09:06:33,STABLE BEAMS,6500,0.000092190,0.000089595,15.5,PXL
258702:4479,298:298,10/10/15 09:06:56,STABLE BEAMS,6500,0.000092506,0.000090100,15.6,PXL
258702:4479,299:299,10/10/15 09:07:19,STABLE BEAMS,6500,0.000091768,0.000089064,15.4,PXL
258702:4479,300:300,10/10/15 09:07:43,STABLE BEAMS,6500,0.000091956,0.000089434,15.5,PXL
258702:4479,301:301,10/10/15 09:08:06,STABLE BEAMS,6500,0.000092380,0.000089852,15.6,PXL
258702:4479,302:302,10/10/15 09:08:29,STABLE BEAMS,6500,0.000092204,0.000089702,15.5,PXL
258702:4479,303:303,10/10/15 09:08:53,STABLE BEAMS,6500,0.000091849,0.000089377,15.5,PXL
258702:4479,304:304,10/10/15 09:09:16,STABLE BEAMS,6500,0.000092177,0.000089588,15.5,PXL
258702:4479,305:305,10/10/15 09:09:39,STABLE BEAMS,6500,0.000092262,0.000089713,15.5,PXL
258702:4479,306:306,10/10/15 09:10:02,STABLE BEAMS,6500,0.000092168,0.000089479,15.5,PXL
258702:4479,307:307,10/10/15 09:10:26,STABLE BEAMS,6500,0.000092230,0.000089676,15.5,PXL
258702:4479,308:308,10/10/15 09:10:49,STABLE BEAMS,6500,0.000092535,0.000089915,15.6,PXL
258702:4479,309:309,10/10/15 09:11:12,STABLE BEAMS,6500,0.000092108,0.000089721,15.5,PXL
258702:4479,310:310,10/10/15 09:11:36,STABLE BEAMS,6500,0.000019978,0.000019487,3.4,PXL
258702:4479,311:311,10/10/15 09:11:59,STABLE BEAMS,6500,0.000037770,0.000037220,6.4,PXL
258702:4479,312:312,10/10/15 09:12:22,STABLE BEAMS,6500,0.000078911,0.000077254,13.3,PXL
258702:4479,313:313,10/10/15 09:12:46,STABLE BEAMS,6500,0.000075430,0.000073474,12.7,PXL
258702:4479,314:314,10/10/15 09:13:09,STABLE BEAMS,6500,0.000028002,0.000027457,4.7,PXL
258702:4479,315:315,10/10/15 09:13:32,STABLE BEAMS,6500,0.000034767,0.000034348,5.9,PXL
258702:4479,316:316,10/10/15 09:13:56,STABLE BEAMS,6500,0.000091586,0.000088976,15.4,PXL
258702:4479,317:317,10/10/15 09:14:19,STABLE BEAMS,6500,0.000091714,0.000089128,15.4,PXL
258702:4479,318:318,10/10/15 09:14:42,STABLE BEAMS,6500,0.000092482,0.000089913,15.6,PXL
258702:4479,319:319,10/10/15 09:15:05,STABLE BEAMS,6500,0.000091795,0.000089310,15.5,PXL
258702:4479,320:320,10/10/15 09:15:29,STABLE BEAMS,6500,0.000091521,0.000089060,15.4,PXL
258702:4479,321:321,10/10/15 09:15:52,STABLE BEAMS,6500,0.000091887,0.000089369,15.5,PXL
258702:4479,322:322,10/10/15 09:16:15,STABLE BEAMS,6500,0.000091853,0.000089377,15.5,PXL
258702:4479,323:323,10/10/15 09:16:39,STABLE BEAMS,6500,0.000092084,0.000089528,15.5,PXL
258702:4479,324:324,10/10/15 09:17:02,STABLE BEAMS,6500,0.000091725,0.000088977,15.4,PXL
258702:4479,325:325,10/10/15 09:17:25,STABLE BEAMS,6500,0.000091905,0.000089350,15.5,PXL
258702:4479,326:326,10/10/15 09:17:49,STABLE BEAMS,6500,0.000091858,0.000089430,15.5,PXL
258702:4479,327:327,10/10/15 09:18:12,STABLE BEAMS,6500,0.000092156,0.000089818,15.5,PXL
258702:4479,328:328,10/10/15 09:18:35,STABLE BEAMS,6500,0.000091527,0.000089132,15.4,PXL
258702:4479,329:329,10/10/15 09:18:59,STABLE BEAMS,6500,0.000091868,0.000089458,15.5,PXL
258702:4479,330:330,10/10/15 09:19:22,STABLE BEAMS,6500,0.000091842,0.000089412,15.5,PXL
258702:4479,331:331,10/10/15 09:19:45,STABLE BEAMS,6500,0.000090793,0.000088392,15.3,PXL
258702:4479,332:332,10/10/15 09:20:08,STABLE BEAMS,6500,0.000091180,0.000088664,15.3,PXL
258702:4479,333:333,10/10/15 09:20:32,STABLE BEAMS,6500,0.000091065,0.000088639,15.3,PXL
258702:4479,334:334,10/10/15 09:20:55,STABLE BEAMS,6500,0.000091182,0.000088691,15.3,PXL
258702:4479,335:335,10/10/15 09:21:18,STABLE BEAMS,6500,0.000090995,0.000088537,15.3,PXL
258702:4479,336:336,10/10/15 09:21:42,STABLE BEAMS,6500,0.000092267,0.000089652,15.5,PXL
258702:4479,337:337,10/10/15 09:22:05,STABLE BEAMS,6500,0.000091571,0.000089077,15.4,PXL
258702:4479,338:338,10/10/15 09:22:28,STABLE BEAMS,6500,0.000091763,0.000089177,15.4,PXL
258702:4479,339:339,10/10/15 09:22:52,STABLE BEAMS,6500,0.000091760,0.000089204,15.4,PXL
258702:4479,340:340,10/10/15 09:23:15,STABLE BEAMS,6500,0.000091327,0.000088951,15.4,PXL
258702:4479,341:341,10/10/15 09:23:38,STABLE BEAMS,6500,0.000091687,0.000089139,15.4,PXL
258702:4479,342:342,10/10/15 09:24:02,STABLE BEAMS,6500,0.000091636,0.000089143,15.4,PXL
258702:4479,343:343,10/10/15 09:24:25,STABLE BEAMS,6500,0.000090842,0.000088344,15.3,PXL
258702:4479,344:344,10/10/15 09:24:48,STABLE BEAMS,6500,0.000091092,0.000088697,15.3,PXL
258702:4479,345:345,10/10/15 09:25:12,STABLE BEAMS,6500,0.000090749,0.000088162,15.3,PXL
258702:4479,346:346,10/10/15 09:25:35,STABLE BEAMS,6500,0.000091311,0.000088759,15.4,PXL
258702:4479,347:347,10/10/15 09:25:58,STABLE BEAMS,6500,0.000092095,0.000089625,15.5,PXL
258702:4479,348:348,10/10/15 09:26:22,STABLE BEAMS,6500,0.000091586,0.000089139,15.4,PXL
258702:4479,349:349,10/10/15 09:26:45,STABLE BEAMS,6500,0.000091317,0.000088875,15.4,PXL
258702:4479,350:350,10/10/15 09:27:08,STABLE BEAMS,6500,0.000091418,0.000088877,15.4,PXL
258702:4479,351:351,10/10/15 09:27:31,STABLE BEAMS,6500,0.000091536,0.000089099,15.4,PXL
258702:4479,352:352,10/10/15 09:27:55,STABLE BEAMS,6500,0.000091232,0.000088671,15.4,PXL
258702:4479,353:353,10/10/15 09:28:18,STABLE BEAMS,6500,0.000090657,0.000088152,15.3,PXL
258702:4479,354:354,10/10/15 09:28:41,STABLE BEAMS,6500,0.000091554,0.000089108,15.4,PXL
258702:4479,355:355,10/10/15 09:29:05,STABLE BEAMS,6500,0.000091250,0.000088795,15.4,PXL
258702:4479,356:356,10/10/15 09:29:28,STABLE BEAMS,6500,0.000091672,0.000089243,15.4,PXL
258702:4479,357:357,10/10/15 09:29:51,STABLE BEAMS,6500,0.000091661,0.000089144,15.4,PXL
258702:4479,358:358,10/10/15 09:30:15,STABLE BEAMS,6500,0.000091126,0.000088721,15.3,PXL
258702:4479,359:359,10/10/15 09:30:38,STABLE BEAMS,6500,0.000090706,0.000088250,15.3,PXL
258702:4479,360:360,10/10/15 09:31:01,STABLE BEAMS,6500,0.000092099,0.000089652,15.5,PXL
258702:4479,361:361,10/10/15 09:31:25,STABLE BEAMS,6500,0.000091176,0.000088849,15.3,PXL
258702:4479,362:362,10/10/15 09:31:48,STABLE BEAMS,6500,0.000091067,0.000088587,15.3,PXL
258702:4479,363:363,10/10/15 09:32:11,STABLE BEAMS,6500,0.000091245,0.000088789,15.4,PXL
258702:4479,364:364,10/10/15 09:32:34,STABLE BEAMS,6500,0.000091022,0.000088460,15.3,PXL
258702:4479,365:365,10/10/15 09:32:58,STABLE BEAMS,6500,0.000090888,0.000088453,15.3,PXL
258702:4479,366:366,10/10/15 09:33:21,STABLE BEAMS,6500,0.000091532,0.000089169,15.4,PXL
258702:4479,367:367,10/10/15 09:33:44,STABLE BEAMS,6500,0.000091260,0.000088841,15.4,PXL
258702:4479,368:368,10/10/15 09:34:08,STABLE BEAMS,6500,0.000090975,0.000088530,15.3,PXL
258702:4479,369:369,10/10/15 09:34:31,STABLE BEAMS,6500,0.000090414,0.000087862,15.2,PXL
258702:4479,370:370,10/10/15 09:34:54,STABLE BEAMS,6500,0.000091158,0.000088718,15.3,PXL
258702:4479,371:371,10/10/15 09:35:18,STABLE BEAMS,6500,0.000090826,0.000088454,15.3,PXL
258702:4479,372:372,10/10/15 09:35:41,STABLE BEAMS,6500,0.000091070,0.000088697,15.3,PXL
258702:4479,373:373,10/10/15 09:36:04,STABLE BEAMS,6500,0.000091309,0.000088769,15.4,PXL
258702:4479,374:374,10/10/15 09:36:28,STABLE BEAMS,6500,0.000091270,0.000088937,15.4,PXL
258702:4479,375:375,10/10/15 09:36:51,STABLE BEAMS,6500,0.000090444,0.000088082,15.2,PXL
258702:4479,376:376,10/10/15 09:37:14,STABLE BEAMS,6500,0.000091324,0.000088840,15.4,PXL
258702:4479,377:377,10/10/15 09:37:37,STABLE BEAMS,6500,0.000091280,0.000088852,15.4,PXL
258702:4479,378:378,10/10/15 09:38:01,STABLE BEAMS,6500,0.000091219,0.000088746,15.4,PXL
258702:4479,379:379,10/10/15 09:38:24,STABLE BEAMS,6500,0.000091128,0.000088755,15.3,PXL
258702:4479,380:380,10/10/15 09:38:47,STABLE BEAMS,6500,0.000090703,0.000088253,15.3,PXL
258702:4479,381:381,10/10/15 09:39:11,STABLE BEAMS,6500,0.000090619,0.000088264,15.3,PXL
258702:4479,382:382,10/10/15 09:39:34,STABLE BEAMS,6500,0.000090522,0.000088186,15.2,PXL
258702:4479,383:383,10/10/15 09:39:57,STABLE BEAMS,6500,0.000091233,0.000088921,15.4,PXL
258702:4479,384:384,10/10/15 09:40:21,STABLE BEAMS,6500,0.000090982,0.000088577,15.3,PXL
258702:4479,385:385,10/10/15 09:40:44,STABLE BEAMS,6500,0.000090290,0.000087899,15.2,PXL
258702:4479,386:386,10/10/15 09:41:07,STABLE BEAMS,6500,0.000090877,0.000088529,15.3,PXL
258702:4479,387:387,10/10/15 09:41:31,STABLE BEAMS,6500,0.000090915,0.000088437,15.3,PXL
258702:4479,388:388,10/10/15 09:41:54,STABLE BEAMS,6500,0.000091289,0.000088869,15.4,PXL
258702:4479,389:389,10/10/15 09:42:17,STABLE BEAMS,6500,0.000090345,0.000087972,15.2,PXL
258702:4479,390:390,10/10/15 09:42:41,STABLE BEAMS,6500,0.000090866,0.000088499,15.3,PXL
258702:4479,391:391,10/10/15 09:43:04,STABLE BEAMS,6500,0.000090769,0.000088351,15.3,PXL
258702:4479,392:392,10/10/15 09:43:27,STABLE BEAMS,6500,0.000090788,0.000088468,15.3,PXL
258702:4479,393:393,10/10/15 09:43:50,STABLE BEAMS,6500,0.000090596,0.000088120,15.2,PXL
258702:4479,394:394,10/10/15 09:44:14,STABLE BEAMS,6500,0.000090901,0.000088433,15.3,PXL
258702:4479,395:395,10/10/15 09:44:37,STABLE BEAMS,6500,0.000090196,0.000087709,15.2,PXL
258702:4479,396:396,10/10/15 09:45:00,STABLE BEAMS,6500,0.000091002,0.000088585,15.3,PXL
258702:4479,397:397,10/10/15 09:45:24,STABLE BEAMS,6500,0.000090640,0.000088256,15.3,PXL
258702:4479,398:398,10/10/15 09:45:47,STABLE BEAMS,6500,0.000090978,0.000085667,15.3,PXL
258702:4479,399:399,10/10/15 09:46:10,STABLE BEAMS,6500,0.000090198,0.000087881,15.2,PXL
258702:4479,400:400,10/10/15 09:46:34,STABLE BEAMS,6500,0.000091044,0.000088533,15.3,PXL
258702:4479,401:401,10/10/15 09:46:57,STABLE BEAMS,6500,0.000090426,0.000088053,15.2,PXL
258702:4479,402:402,10/10/15 09:47:20,STABLE BEAMS,6500,0.000090334,0.000087912,15.2,PXL
258703:4479,1:1,10/10/15 09:48:30,STABLE BEAMS,6500,0.000090629,0.000088225,15.3,PXL
258703:4479,2:2,10/10/15 09:48:54,STABLE BEAMS,6500,0.000090652,0.000088319,15.3,PXL
258703:4479,3:3,10/10/15 09:49:17,STABLE BEAMS,6500,0.000089974,0.000087511,15.1,PXL
258703:4479,4:4,10/10/15 09:49:40,STABLE BEAMS,6500,0.000090690,0.000088357,15.3,PXL
258703:4479,5:5,10/10/15 09:50:04,STABLE BEAMS,6500,0.000090419,0.000088088,15.2,PXL
258703:4479,6:6,10/10/15 09:50:27,STABLE BEAMS,6500,0.000090009,0.000087742,15.2,PXL
258703:4479,7:7,10/10/15 09:50:50,STABLE BEAMS,6500,0.000090809,0.000088269,15.3,PXL
258703:4479,8:8,10/10/15 09:51:14,STABLE BEAMS,6500,0.000089889,0.000087594,15.1,PXL
258703:4479,9:9,10/10/15 09:51:37,STABLE BEAMS,6500,0.000090054,0.000087743,15.2,PXL
258703:4479,10:10,10/10/15 09:52:00,STABLE BEAMS,6500,0.000090143,0.000087681,15.2,PXL
258703:4479,11:11,10/10/15 09:52:24,STABLE BEAMS,6500,0.000089935,0.000087491,15.1,PXL
258703:4479,12:12,10/10/15 09:52:47,STABLE BEAMS,6500,0.000090415,0.000087990,15.2,PXL
258703:4479,13:13,10/10/15 09:53:10,STABLE BEAMS,6500,0.000089814,0.000087352,15.1,PXL
258703:4479,14:14,10/10/15 09:53:33,STABLE BEAMS,6500,0.000089997,0.000087557,15.1,PXL
258703:4479,15:15,10/10/15 09:53:57,STABLE BEAMS,6500,0.000090431,0.000088050,15.2,PXL
258703:4479,16:16,10/10/15 09:54:20,STABLE BEAMS,6500,0.000090425,0.000088016,15.2,PXL
258703:4479,17:17,10/10/15 09:54:43,STABLE BEAMS,6500,0.000090362,0.000088065,15.2,PXL
258703:4479,18:18,10/10/15 09:55:07,STABLE BEAMS,6500,0.000090121,0.000087766,15.2,PXL
258703:4479,19:19,10/10/15 09:55:30,STABLE BEAMS,6500,0.000089823,0.000087309,15.1,PXL
258703:4479,20:20,10/10/15 09:55:53,STABLE BEAMS,6500,0.000090616,0.000088269,15.3,PXL
258703:4479,21:21,10/10/15 09:56:17,STABLE BEAMS,6500,0.000089834,0.000087409,15.1,PXL
258703:4479,22:22,10/10/15 09:56:40,STABLE BEAMS,6500,0.000090533,0.000088083,15.2,PXL
258703:4479,23:23,10/10/15 09:57:03,STABLE BEAMS,6500,0.000090227,0.000087756,15.2,PXL
258703:4479,24:24,10/10/15 09:57:27,STABLE BEAMS,6500,0.000090281,0.000087916,15.2,PXL
258703:4479,25:25,10/10/15 09:57:50,STABLE BEAMS,6500,0.000090225,0.000087959,15.2,PXL
258703:4479,26:26,10/10/15 09:58:13,STABLE BEAMS,6500,0.000090253,0.000087837,15.2,PXL
258703:4479,27:27,10/10/15 09:58:37,STABLE BEAMS,6500,0.000090287,0.000087882,15.2,PXL
258703:4479,28:28,10/10/15 09:59:00,STABLE BEAMS,6500,0.000090595,0.000088154,15.2,PXL
258703:4479,29:29,10/10/15 09:59:23,STABLE BEAMS,6500,0.000090501,0.000088140,15.2,PXL
258703:4479,30:30,10/10/15 09:59:46,STABLE BEAMS,6500,0.000089386,0.000087116,15.0,PXL
258703:4479,31:31,10/10/15 10:00:10,STABLE BEAMS,6500,0.000090037,0.000087610,15.2,PXL
258703:4479,32:32,10/10/15 10:00:33,STABLE BEAMS,6500,0.000089813,0.000087495,15.1,PXL
258703:4479,33:33,10/10/15 10:00:56,STABLE BEAMS,6500,0.000090574,0.000088136,15.2,PXL
258703:4479,34:34,10/10/15 10:01:20,STABLE BEAMS,6500,0.000089726,0.000087423,15.1,PXL
258703:4479,35:35,10/10/15 10:01:43,STABLE BEAMS,6500,0.000089916,0.000087552,15.1,PXL
258703:4479,36:36,10/10/15 10:02:06,STABLE BEAMS,6500,0.000089822,0.000087471,15.1,PXL
258703:4479,37:37,10/10/15 10:02:30,STABLE BEAMS,6500,0.000089526,0.000087181,15.1,PXL
258703:4479,38:38,10/10/15 10:02:53,STABLE BEAMS,6500,0.000089471,0.000087083,15.1,PXL
258703:4479,39:39,10/10/15 10:03:16,STABLE BEAMS,6500,0.000090088,0.000087581,15.2,PXL
258703:4479,40:40,10/10/15 10:03:40,STABLE BEAMS,6500,0.000089833,0.000087607,15.1,PXL
258703:4479,41:41,10/10/15 10:04:03,STABLE BEAMS,6500,0.000089662,0.000087272,15.1,PXL
258703:4479,42:42,10/10/15 10:04:26,STABLE BEAMS,6500,0.000089551,0.000087217,15.1,PXL
258703:4479,43:43,10/10/15 10:04:49,STABLE BEAMS,6500,0.000090664,0.000088309,15.3,PXL
258703:4479,44:44,10/10/15 10:05:13,STABLE BEAMS,6500,0.000090017,0.000087661,15.2,PXL
258703:4479,45:45,10/10/15 10:05:36,STABLE BEAMS,6500,0.000089406,0.000087048,15.0,PXL
258703:4479,46:46,10/10/15 10:05:59,STABLE BEAMS,6500,0.000089474,0.000087173,15.1,PXL
258703:4479,47:47,10/10/15 10:06:23,STABLE BEAMS,6500,0.000090227,0.000087981,15.2,PXL
258703:4479,48:48,10/10/15 10:06:46,STABLE BEAMS,6500,0.000089786,0.000087417,15.1,PXL
258703:4479,49:49,10/10/15 10:07:09,STABLE BEAMS,6500,0.000090215,0.000087709,15.2,PXL
258703:4479,50:50,10/10/15 10:07:33,STABLE BEAMS,6500,0.000090294,0.000087894,15.2,PXL
258703:4479,51:51,10/10/15 10:07:56,STABLE BEAMS,6500,0.000089614,0.000087321,15.1,PXL
258703:4479,52:52,10/10/15 10:08:19,STABLE BEAMS,6500,0.000089742,0.000087349,15.1,PXL
258703:4479,53:53,10/10/15 10:08:43,STABLE BEAMS,6500,0.000090496,0.000088142,15.2,PXL
258703:4479,54:54,10/10/15 10:09:06,STABLE BEAMS,6500,0.000090286,0.000087928,15.2,PXL
258703:4479,55:55,10/10/15 10:09:29,STABLE BEAMS,6500,0.000089565,0.000087259,15.1,PXL
258703:4479,56:56,10/10/15 10:09:53,STABLE BEAMS,6500,0.000089892,0.000087323,15.1,PXL
258703:4479,57:57,10/10/15 10:10:16,STABLE BEAMS,6500,0.000089668,0.000087323,15.1,PXL
258703:4479,58:58,10/10/15 10:10:39,STABLE BEAMS,6500,0.000089529,0.000087121,15.1,PXL
258703:4479,59:59,10/10/15 10:11:03,STABLE BEAMS,6500,0.000089437,0.000087033,15.1,PXL
258703:4479,60:60,10/10/15 10:11:26,STABLE BEAMS,6500,0.000089706,0.000087378,15.1,PXL
258703:4479,61:61,10/10/15 10:11:49,STABLE BEAMS,6500,0.000089884,0.000087495,15.1,PXL
258703:4479,62:62,10/10/15 10:12:12,STABLE BEAMS,6500,0.000089688,0.000087284,15.1,PXL
258703:4479,63:63,10/10/15 10:12:36,STABLE BEAMS,6500,0.000089591,0.000087302,15.1,PXL
258703:4479,64:64,10/10/15 10:12:59,STABLE BEAMS,6500,0.000089148,0.000086640,15.0,PXL
258703:4479,65:65,10/10/15 10:13:22,STABLE BEAMS,6500,0.000089410,0.000087068,15.1,PXL
258703:4479,66:66,10/10/15 10:13:46,STABLE BEAMS,6500,0.000089080,0.000086821,15.0,PXL
258703:4479,67:67,10/10/15 10:14:09,STABLE BEAMS,6500,0.000089535,0.000087079,15.1,PXL
258703:4479,68:68,10/10/15 10:14:32,STABLE BEAMS,6500,0.000089106,0.000086708,15.0,PXL
258703:4479,69:69,10/10/15 10:14:56,STABLE BEAMS,6500,0.000089555,0.000087191,15.1,PXL
258703:4479,70:70,10/10/15 10:15:19,STABLE BEAMS,6500,0.000089654,0.000087339,15.1,PXL
258703:4479,71:71,10/10/15 10:15:42,STABLE BEAMS,6500,0.000089630,0.000087373,15.1,PXL
258703:4479,72:72,10/10/15 10:16:06,STABLE BEAMS,6500,0.000089001,0.000086741,15.0,PXL
258703:4479,73:73,10/10/15 10:16:29,STABLE BEAMS,6500,0.000089497,0.000087086,15.1,PXL
258703:4479,74:74,10/10/15 10:16:52,STABLE BEAMS,6500,0.000089357,0.000087137,15.0,PXL
258703:4479,75:75,10/10/15 10:17:15,STABLE BEAMS,6500,0.000089497,0.000087258,15.1,PXL
258703:4479,76:76,10/10/15 10:17:39,STABLE BEAMS,6500,0.000088785,0.000086565,14.9,PXL
258703:4479,77:77,10/10/15 10:18:02,STABLE BEAMS,6500,0.000089740,0.000087456,15.1,PXL
258703:4479,78:78,10/10/15 10:18:25,STABLE BEAMS,6500,0.000088596,0.000086256,14.9,PXL
258703:4479,79:79,10/10/15 10:18:49,STABLE BEAMS,6500,0.000089261,0.000086894,15.0,PXL
258703:4479,80:80,10/10/15 10:19:12,STABLE BEAMS,6500,0.000089118,0.000086743,15.0,PXL
258703:4479,81:81,10/10/15 10:19:35,STABLE BEAMS,6500,0.000089148,0.000086964,15.0,PXL
258703:4479,82:82,10/10/15 10:19:59,STABLE BEAMS,6500,0.000089268,0.000087020,15.0,PXL
258703:4479,83:83,10/10/15 10:20:22,STABLE BEAMS,6500,0.000089051,0.000086729,15.0,PXL
258703:4479,84:84,10/10/15 10:20:45,STABLE BEAMS,6500,0.000088798,0.000086546,14.9,PXL
258703:4479,85:85,10/10/15 10:21:09,STABLE BEAMS,6500,0.000089440,0.000087157,15.1,PXL
258703:4479,86:86,10/10/15 10:21:32,STABLE BEAMS,6500,0.000088857,0.000086503,15.0,PXL
258703:4479,87:87,10/10/15 10:21:55,STABLE BEAMS,6500,0.000088818,0.000086550,15.0,PXL
258703:4479,88:88,10/10/15 10:22:19,STABLE BEAMS,6500,0.000089277,0.000086925,15.0,PXL
258703:4479,89:89,10/10/15 10:22:42,STABLE BEAMS,6500,0.000089037,0.000086627,15.0,PXL
258703:4479,90:90,10/10/15 10:23:05,STABLE BEAMS,6500,0.000089238,0.000086848,15.0,PXL
258703:4479,91:91,10/10/15 10:23:28,STABLE BEAMS,6500,0.000089010,0.000086771,15.0,PXL
258703:4479,92:92,10/10/15 10:23:52,STABLE BEAMS,6500,0.000089877,0.000087575,15.1,PXL
258703:4479,93:93,10/10/15 10:24:15,STABLE BEAMS,6500,0.000089302,0.000086945,15.0,PXL
258703:4479,94:94,10/10/15 10:24:38,STABLE BEAMS,6500,0.000089506,0.000087053,15.1,PXL
258703:4479,95:95,10/10/15 10:25:02,STABLE BEAMS,6500,0.000089548,0.000087251,15.1,PXL
258703:4479,96:96,10/10/15 10:25:25,STABLE BEAMS,6500,0.000088760,0.000086425,14.9,PXL
258703:4479,97:97,10/10/15 10:25:48,STABLE BEAMS,6500,0.000088716,0.000086310,14.9,PXL
258703:4479,98:98,10/10/15 10:26:12,STABLE BEAMS,6500,0.000089017,0.000086647,15.0,PXL
258703:4479,99:99,10/10/15 10:26:35,STABLE BEAMS,6500,0.000089020,0.000086636,15.0,PXL
258703:4479,100:100,10/10/15 10:26:58,STABLE BEAMS,6500,0.000089277,0.000087025,15.0,PXL
258703:4479,101:101,10/10/15 10:27:22,STABLE BEAMS,6500,0.000088974,0.000086554,15.0,PXL
258703:4479,102:102,10/10/15 10:27:45,STABLE BEAMS,6500,0.000088706,0.000086388,14.9,PXL
258703:4479,103:103,10/10/15 10:28:08,STABLE BEAMS,6500,0.000088796,0.000086381,14.9,PXL
258703:4479,104:104,10/10/15 10:28:31,STABLE BEAMS,6500,0.000089246,0.000086930,15.0,PXL
258703:4479,105:105,10/10/15 10:28:55,STABLE BEAMS,6500,0.000088596,0.000086311,14.9,PXL
258703:4479,106:106,10/10/15 10:29:18,STABLE BEAMS,6500,0.000088594,0.000086352,14.9,PXL
258703:4479,107:107,10/10/15 10:29:41,STABLE BEAMS,6500,0.000089016,0.000086650,15.0,PXL
258703:4479,108:108,10/10/15 10:30:05,STABLE BEAMS,6500,0.000088444,0.000086228,14.9,PXL
258703:4479,109:109,10/10/15 10:30:28,STABLE BEAMS,6500,0.000088796,0.000086540,14.9,PXL
258703:4479,110:110,10/10/15 10:30:51,STABLE BEAMS,6500,0.000089437,0.000087202,15.1,PXL
258703:4479,111:111,10/10/15 10:31:15,STABLE BEAMS,6500,0.000088983,0.000086673,15.0,PXL
258703:4479,112:112,10/10/15 10:31:38,STABLE BEAMS,6500,0.000088850,0.000086561,15.0,PXL
258703:4479,113:113,10/10/15 10:32:01,STABLE BEAMS,6500,0.000088853,0.000086628,15.0,PXL
258703:4479,114:114,10/10/15 10:32:25,STABLE BEAMS,6500,0.000088906,0.000086624,15.0,PXL
258703:4479,115:115,10/10/15 10:32:48,STABLE BEAMS,6500,0.000089539,0.000087264,15.1,PXL
258703:4479,116:116,10/10/15 10:33:11,STABLE BEAMS,6500,0.000088502,0.000086291,14.9,PXL
258703:4479,117:117,10/10/15 10:33:34,STABLE BEAMS,6500,0.000088723,0.000086482,14.9,PXL
258703:4479,118:118,10/10/15 10:33:58,STABLE BEAMS,6500,0.000089048,0.000086736,15.0,PXL
258703:4479,119:119,10/10/15 10:34:21,STABLE BEAMS,6500,0.000088684,0.000086320,14.9,PXL
258703:4479,120:120,10/10/15 10:34:44,STABLE BEAMS,6500,0.000088329,0.000086054,14.9,PXL
258703:4479,121:121,10/10/15 10:35:08,STABLE BEAMS,6500,0.000088195,0.000085863,14.8,PXL
258703:4479,122:122,10/10/15 10:35:31,STABLE BEAMS,6500,0.000088562,0.000086213,14.9,PXL
258703:4479,123:123,10/10/15 10:35:54,STABLE BEAMS,6500,0.000089131,0.000086850,15.0,PXL
258703:4479,124:124,10/10/15 10:36:18,STABLE BEAMS,6500,0.000088640,0.000086382,14.9,PXL
258703:4479,125:125,10/10/15 10:36:41,STABLE BEAMS,6500,0.000088606,0.000086328,14.9,PXL
258703:4479,126:126,10/10/15 10:37:04,STABLE BEAMS,6500,0.000088903,0.000086668,15.0,PXL
258703:4479,127:127,10/10/15 10:37:28,STABLE BEAMS,6500,0.000088958,0.000086671,15.0,PXL
258703:4479,128:128,10/10/15 10:37:51,STABLE BEAMS,6500,0.000088008,0.000085712,14.8,PXL
258703:4479,129:129,10/10/15 10:38:14,STABLE BEAMS,6500,0.000088379,0.000086065,14.9,PXL
258703:4479,130:130,10/10/15 10:38:38,STABLE BEAMS,6500,0.000088556,0.000086186,14.9,PXL
258703:4479,131:131,10/10/15 10:39:01,STABLE BEAMS,6500,0.000088411,0.000086036,14.9,PXL
258703:4479,132:132,10/10/15 10:39:24,STABLE BEAMS,6500,0.000088198,0.000085904,14.8,PXL
258703:4479,133:133,10/10/15 10:39:47,STABLE BEAMS,6500,0.000088845,0.000086551,15.0,PXL
258703:4479,134:134,10/10/15 10:40:11,STABLE BEAMS,6500,0.000088166,0.000085873,14.8,PXL
258703:4479,135:135,10/10/15 10:40:34,STABLE BEAMS,6500,0.000088465,0.000086093,14.9,PXL
258703:4479,136:136,10/10/15 10:40:57,STABLE BEAMS,6500,0.000088566,0.000086297,14.9,PXL
258703:4479,137:137,10/10/15 10:41:21,STABLE BEAMS,6500,0.000088150,0.000085884,14.8,PXL
258703:4479,138:138,10/10/15 10:41:44,STABLE BEAMS,6500,0.000088258,0.000085917,14.9,PXL
258703:4479,139:139,10/10/15 10:42:07,STABLE BEAMS,6500,0.000088383,0.000086134,14.9,PXL
258703:4479,140:140,10/10/15 10:42:31,STABLE BEAMS,6500,0.000089026,0.000086583,15.0,PXL
258703:4479,141:141,10/10/15 10:42:54,STABLE BEAMS,6500,0.000088225,0.000085999,14.9,PXL
258703:4479,142:142,10/10/15 10:43:17,STABLE BEAMS,6500,0.000088548,0.000086337,14.9,PXL
258703:4479,143:143,10/10/15 10:43:41,STABLE BEAMS,6500,0.000088117,0.000085796,14.8,PXL
258703:4479,144:144,10/10/15 10:44:04,STABLE BEAMS,6500,0.000088621,0.000086370,14.9,PXL
258703:4479,145:145,10/10/15 10:44:27,STABLE BEAMS,6500,0.000087796,0.000085522,14.8,PXL
258703:4479,146:146,10/10/15 10:44:51,STABLE BEAMS,6500,0.000088662,0.000086464,14.9,PXL
258703:4479,147:147,10/10/15 10:45:14,STABLE BEAMS,6500,0.000088246,0.000085980,14.9,PXL
258703:4479,148:148,10/10/15 10:45:37,STABLE BEAMS,6500,0.000088089,0.000085931,14.8,PXL
258703:4479,149:149,10/10/15 10:46:00,STABLE BEAMS,6500,0.000088833,0.000086589,15.0,PXL
258703:4479,150:150,10/10/15 10:46:24,STABLE BEAMS,6500,0.000087637,0.000085361,14.8,PXL
258703:4479,151:151,10/10/15 10:46:47,STABLE BEAMS,6500,0.000088355,0.000086144,14.9,PXL
258703:4479,152:152,10/10/15 10:47:10,STABLE BEAMS,6500,0.000088014,0.000085810,14.8,PXL
258703:4479,153:153,10/10/15 10:47:34,STABLE BEAMS,6500,0.000088490,0.000086235,14.9,PXL
258703:4479,154:154,10/10/15 10:47:57,STABLE BEAMS,6500,0.000089010,0.000086792,15.0,PXL
258703:4479,155:155,10/10/15 10:48:20,STABLE BEAMS,6500,0.000088583,0.000086338,14.9,PXL
258703:4479,156:156,10/10/15 10:48:44,STABLE BEAMS,6500,0.000088209,0.000086011,14.8,PXL
258703:4479,157:157,10/10/15 10:49:07,STABLE BEAMS,6500,0.000088337,0.000086048,14.9,PXL
258703:4479,158:158,10/10/15 10:49:30,STABLE BEAMS,6500,0.000088416,0.000086154,14.9,PXL
258703:4479,159:159,10/10/15 10:49:54,STABLE BEAMS,6500,0.000088579,0.000086325,14.9,PXL
258703:4479,160:160,10/10/15 10:50:17,STABLE BEAMS,6500,0.000088149,0.000085685,14.8,PXL
258703:4479,161:161,10/10/15 10:50:40,STABLE BEAMS,6500,0.000088058,0.000085846,14.8,PXL
258703:4479,162:162,10/10/15 10:51:03,STABLE BEAMS,6500,0.000088330,0.000086080,14.9,PXL
258703:4479,163:163,10/10/15 10:51:27,STABLE BEAMS,6500,0.000088281,0.000085976,14.9,PXL
258703:4479,164:164,10/10/15 10:51:50,STABLE BEAMS,6500,0.000088667,0.000086340,14.9,PXL
258703:4479,165:165,10/10/15 10:52:13,STABLE BEAMS,6500,0.000087520,0.000085336,14.7,PXL
258703:4479,166:166,10/10/15 10:52:37,STABLE BEAMS,6500,0.000088018,0.000085862,14.8,PXL
258703:4479,167:167,10/10/15 10:53:00,STABLE BEAMS,6500,0.000088420,0.000086217,14.9,PXL
258703:4479,168:168,10/10/15 10:53:23,STABLE BEAMS,6500,0.000087983,0.000085583,14.8,PXL
258703:4479,169:169,10/10/15 10:53:47,STABLE BEAMS,6500,0.000087853,0.000085691,14.8,PXL
258703:4479,170:170,10/10/15 10:54:10,STABLE BEAMS,6500,0.000087672,0.000085505,14.8,PXL
258703:4479,171:171,10/10/15 10:54:33,STABLE BEAMS,6500,0.000088104,0.000085874,14.8,PXL
258703:4479,172:172,10/10/15 10:54:57,STABLE BEAMS,6500,0.000087970,0.000085686,14.8,PXL
258703:4479,173:173,10/10/15 10:55:20,STABLE BEAMS,6500,0.000088230,0.000085931,14.9,PXL
258703:4479,174:174,10/10/15 10:55:43,STABLE BEAMS,6500,0.000088014,0.000085865,14.8,PXL
258703:4479,175:175,10/10/15 10:56:07,STABLE BEAMS,6500,0.000087702,0.000085428,14.8,PXL
258703:4479,176:176,10/10/15 10:56:30,STABLE BEAMS,6500,0.000088091,0.000085725,14.8,PXL
258703:4479,177:177,10/10/15 10:56:53,STABLE BEAMS,6500,0.000087963,0.000085787,14.8,PXL
258703:4479,178:178,10/10/15 10:57:17,STABLE BEAMS,6500,0.000088033,0.000085668,14.8,PXL
258703:4479,179:179,10/10/15 10:57:40,STABLE BEAMS,6500,0.000087962,0.000085627,14.8,PXL
258703:4479,180:180,10/10/15 10:58:03,STABLE BEAMS,6500,0.000087962,0.000085686,14.8,PXL
258703:4479,181:181,10/10/15 10:58:26,STABLE BEAMS,6500,0.000087573,0.000085374,14.7,PXL
258703:4479,182:182,10/10/15 10:58:50,STABLE BEAMS,6500,0.000087651,0.000085410,14.8,PXL
258703:4479,183:183,10/10/15 10:59:13,STABLE BEAMS,6500,0.000087145,0.000084996,14.7,PXL
258703:4479,184:184,10/10/15 10:59:36,STABLE BEAMS,6500,0.000087067,0.000084668,14.7,PXL
258703:4479,185:185,10/10/15 11:00:00,STABLE BEAMS,6500,0.000087712,0.000085349,14.8,PXL
258703:4479,186:186,10/10/15 11:00:23,STABLE BEAMS,6500,0.000087668,0.000085328,14.8,PXL
258703:4479,187:187,10/10/15 11:00:46,STABLE BEAMS,6500,0.000087905,0.000085707,14.8,PXL
258703:4479,188:188,10/10/15 11:01:10,STABLE BEAMS,6500,0.000087267,0.000084845,14.7,PXL
258703:4479,189:189,10/10/15 11:01:33,STABLE BEAMS,6500,0.000087645,0.000085374,14.8,PXL
258703:4479,190:190,10/10/15 11:01:56,STABLE BEAMS,6500,0.000087366,0.000084996,14.7,PXL
258703:4479,191:191,10/10/15 11:02:20,STABLE BEAMS,6500,0.000087261,0.000085019,14.7,PXL
258703:4479,192:192,10/10/15 11:02:43,STABLE BEAMS,6500,0.000088158,0.000085889,14.8,PXL
258703:4479,193:193,10/10/15 11:03:06,STABLE BEAMS,6500,0.000087669,0.000085391,14.8,PXL
258703:4479,194:194,10/10/15 11:03:29,STABLE BEAMS,6500,0.000087134,0.000084829,14.7,PXL
258703:4479,195:195,10/10/15 11:03:53,STABLE BEAMS,6500,0.000087957,0.000085761,14.8,PXL
258703:4479,196:196,10/10/15 11:04:16,STABLE BEAMS,6500,0.000088047,0.000085829,14.8,PXL
258703:4479,197:197,10/10/15 11:04:39,STABLE BEAMS,6500,0.000087760,0.000085602,14.8,PXL
258703:4479,198:198,10/10/15 11:05:03,STABLE BEAMS,6500,0.000087855,0.000085426,14.8,PXL
258703:4479,199:199,10/10/15 11:05:26,STABLE BEAMS,6500,0.000087989,0.000085791,14.8,PXL
258703:4479,200:200,10/10/15 11:05:49,STABLE BEAMS,6500,0.000087538,0.000085265,14.7,PXL
258703:4479,201:201,10/10/15 11:06:13,STABLE BEAMS,6500,0.000087334,0.000085135,14.7,PXL
258703:4479,202:202,10/10/15 11:06:36,STABLE BEAMS,6500,0.000087295,0.000085084,14.7,PXL
258703:4479,203:203,10/10/15 11:06:59,STABLE BEAMS,6500,0.000087944,0.000085718,14.8,PXL
258703:4479,204:204,10/10/15 11:07:23,STABLE BEAMS,6500,0.000087528,0.000085370,14.7,PXL
258703:4479,205:205,10/10/15 11:07:46,STABLE BEAMS,6500,0.000087084,0.000084875,14.7,PXL
258703:4479,206:206,10/10/15 11:08:09,STABLE BEAMS,6500,0.000086972,0.000084783,14.6,PXL
258703:4479,207:207,10/10/15 11:08:33,STABLE BEAMS,6500,0.000087204,0.000084964,14.7,PXL
258703:4479,208:208,10/10/15 11:08:56,STABLE BEAMS,6500,0.000087566,0.000085412,14.7,PXL
258703:4479,209:209,10/10/15 11:09:19,STABLE BEAMS,6500,0.000087283,0.000085064,14.7,PXL
258703:4479,210:210,10/10/15 11:09:42,STABLE BEAMS,6500,0.000086909,0.000084660,14.6,PXL
258703:4479,211:211,10/10/15 11:10:06,STABLE BEAMS,6500,0.000087211,0.000082026,14.7,PXL
258703:4479,212:212,10/10/15 11:10:29,STABLE BEAMS,6500,0.000087572,0.000085444,14.7,PXL
258703:4479,213:213,10/10/15 11:10:52,STABLE BEAMS,6500,0.000087046,0.000084877,14.7,PXL
258703:4479,214:214,10/10/15 11:11:16,STABLE BEAMS,6500,0.000087657,0.000085389,14.8,PXL
258703:4479,215:215,10/10/15 11:11:39,STABLE BEAMS,6500,0.000087431,0.000085240,14.7,PXL
258703:4479,216:216,10/10/15 11:12:02,STABLE BEAMS,6500,0.000087106,0.000084888,14.7,PXL
258703:4479,217:217,10/10/15 11:12:26,STABLE BEAMS,6500,0.000087300,0.000085046,14.7,PXL
258703:4479,218:218,10/10/15 11:12:49,STABLE BEAMS,6500,0.000087019,0.000084877,14.6,PXL
258703:4479,219:219,10/10/15 11:13:12,STABLE BEAMS,6500,0.000086898,0.000084729,14.6,PXL
258703:4479,220:220,10/10/15 11:13:36,STABLE BEAMS,6500,0.000087320,0.000085095,14.7,PXL
258703:4479,221:221,10/10/15 11:13:59,STABLE BEAMS,6500,0.000087190,0.000085023,14.7,PXL
258703:4479,222:222,10/10/15 11:14:22,STABLE BEAMS,6500,0.000087156,0.000084837,14.7,PXL
258703:4479,223:223,10/10/15 11:14:45,STABLE BEAMS,6500,0.000086871,0.000084681,14.6,PXL
258703:4479,224:224,10/10/15 11:15:09,STABLE BEAMS,6500,0.000087515,0.000085289,14.7,PXL
258703:4479,225:225,10/10/15 11:15:32,STABLE BEAMS,6500,0.000087069,0.000084924,14.7,PXL
258703:4479,226:226,10/10/15 11:15:55,STABLE BEAMS,6500,0.000087093,0.000084918,14.7,PXL
258703:4479,227:227,10/10/15 11:16:19,STABLE BEAMS,6500,0.000087105,0.000084856,14.7,PXL
258703:4479,228:228,10/10/15 11:16:42,STABLE BEAMS,6500,0.000087286,0.000085078,14.7,PXL
258703:4479,229:229,10/10/15 11:17:05,STABLE BEAMS,6500,0.000087032,0.000084744,14.6,PXL
258703:4479,230:230,10/10/15 11:17:29,STABLE BEAMS,6500,0.000087488,0.000085286,14.7,PXL
258703:4479,231:231,10/10/15 11:17:52,STABLE BEAMS,6500,0.000087510,0.000085319,14.7,PXL
258703:4479,232:232,10/10/15 11:18:15,STABLE BEAMS,6500,0.000087496,0.000085272,14.7,PXL
258703:4479,233:233,10/10/15 11:18:39,STABLE BEAMS,6500,0.000087348,0.000085077,14.7,PXL
258703:4479,234:234,10/10/15 11:19:02,STABLE BEAMS,6500,0.000087058,0.000084957,14.7,PXL
258703:4479,235:235,10/10/15 11:19:25,STABLE BEAMS,6500,0.000087454,0.000085277,14.7,PXL
258703:4479,236:236,10/10/15 11:19:49,STABLE BEAMS,6500,0.000086974,0.000084789,14.6,PXL
258703:4479,237:237,10/10/15 11:20:12,STABLE BEAMS,6500,0.000086503,0.000084333,14.6,PXL
258703:4479,238:238,10/10/15 11:20:35,STABLE BEAMS,6500,0.000087451,0.000085239,14.7,PXL
258703:4479,239:239,10/10/15 11:20:58,STABLE BEAMS,6500,0.000086703,0.000084598,14.6,PXL
258703:4479,240:240,10/10/15 11:21:22,STABLE BEAMS,6500,0.000086515,0.000084257,14.6,PXL
258703:4479,241:241,10/10/15 11:21:45,STABLE BEAMS,6500,0.000087226,0.000084906,14.7,PXL
258703:4479,242:242,10/10/15 11:22:08,STABLE BEAMS,6500,0.000087399,0.000085255,14.7,PXL
258703:4479,243:243,10/10/15 11:22:32,STABLE BEAMS,6500,0.000086726,0.000084550,14.6,PXL
258703:4479,244:244,10/10/15 11:22:55,STABLE BEAMS,6500,0.000086623,0.000084280,14.6,PXL
258703:4479,245:245,10/10/15 11:23:18,STABLE BEAMS,6500,0.000087057,0.000084887,14.7,PXL
258703:4479,246:246,10/10/15 11:23:42,STABLE BEAMS,6500,0.000087327,0.000085114,14.7,PXL
258703:4479,247:247,10/10/15 11:24:05,STABLE BEAMS,6500,0.000087077,0.000084828,14.7,PXL
258703:4479,248:248,10/10/15 11:24:28,STABLE BEAMS,6500,0.000086874,0.000084706,14.6,PXL
258703:4479,249:249,10/10/15 11:24:52,STABLE BEAMS,6500,0.000087013,0.000084848,14.6,PXL
258703:4479,250:250,10/10/15 11:25:15,STABLE BEAMS,6500,0.000086567,0.000084333,14.6,PXL
258703:4479,251:251,10/10/15 11:25:38,STABLE BEAMS,6500,0.000086433,0.000084274,14.5,PXL
258703:4479,252:252,10/10/15 11:26:02,STABLE BEAMS,6500,0.000087141,0.000084955,14.7,PXL
258703:4479,253:253,10/10/15 11:26:25,STABLE BEAMS,6500,0.000086249,0.000084078,14.5,PXL
258703:4479,254:254,10/10/15 11:26:48,STABLE BEAMS,6500,0.000086646,0.000084383,14.6,PXL
258703:4479,255:255,10/10/15 11:27:11,STABLE BEAMS,6500,0.000086752,0.000084593,14.6,PXL
258703:4479,256:256,10/10/15 11:27:35,STABLE BEAMS,6500,0.000086535,0.000084306,14.6,PXL
258703:4479,257:257,10/10/15 11:27:58,STABLE BEAMS,6500,0.000087049,0.000084902,14.7,PXL
258703:4479,258:258,10/10/15 11:28:21,STABLE BEAMS,6500,0.000086722,0.000084549,14.6,PXL
258703:4479,259:259,10/10/15 11:28:45,STABLE BEAMS,6500,0.000086440,0.000084330,14.6,PXL
258703:4479,260:260,10/10/15 11:29:08,STABLE BEAMS,6500,0.000086726,0.000084538,14.6,PXL
258703:4479,261:261,10/10/15 11:29:31,STABLE BEAMS,6500,0.000085031,0.000082598,14.3,PXL
258703:4479,262:262,10/10/15 11:29:55,STABLE BEAMS,6500,0.000082819,0.000080553,13.9,PXL
258703:4479,263:263,10/10/15 11:30:18,STABLE BEAMS,6500,0.000086267,0.000083739,14.5,PXL
258703:4479,264:264,10/10/15 11:30:41,STABLE BEAMS,6500,0.000081932,0.000079811,13.8,PXL
258703:4479,265:265,10/10/15 11:31:05,STABLE BEAMS,6500,0.000086187,0.000083634,14.5,PXL
258703:4479,266:266,10/10/15 11:31:28,STABLE BEAMS,6500,0.000086203,0.000083660,14.5,PXL
258703:4479,267:267,10/10/15 11:31:51,STABLE BEAMS,6500,0.000086532,0.000083953,14.6,PXL
258703:4479,268:268,10/10/15 11:32:15,STABLE BEAMS,6500,0.000086434,0.000083893,14.5,PXL
258703:4479,269:269,10/10/15 11:32:38,STABLE BEAMS,6500,0.000086681,0.000084069,14.6,PXL
258703:4479,270:270,10/10/15 11:33:01,STABLE BEAMS,6500,0.000085913,0.000083073,14.5,PXL
258703:4479,271:271,10/10/15 11:33:24,STABLE BEAMS,6500,0.000086347,0.000083714,14.5,PXL
258703:4479,272:272,10/10/15 11:33:48,STABLE BEAMS,6500,0.000086702,0.000084096,14.6,PXL
258703:4479,273:273,10/10/15 11:34:11,STABLE BEAMS,6500,0.000086622,0.000084040,14.6,PXL
258703:4479,274:274,10/10/15 11:34:34,STABLE BEAMS,6500,0.000087008,0.000084384,14.6,PXL
258703:4479,275:275,10/10/15 11:34:58,STABLE BEAMS,6500,0.000086695,0.000084088,14.6,PXL
258703:4479,276:276,10/10/15 11:35:21,STABLE BEAMS,6500,0.000086330,0.000083785,14.5,PXL
258703:4479,277:277,10/10/15 11:35:44,STABLE BEAMS,6500,0.000085851,0.000083211,14.5,PXL
258703:4479,278:278,10/10/15 11:36:08,STABLE BEAMS,6500,0.000086365,0.000083688,14.5,PXL
258703:4479,279:279,10/10/15 11:36:31,STABLE BEAMS,6500,0.000086551,0.000084084,14.6,PXL
258703:4479,280:280,10/10/15 11:36:54,STABLE BEAMS,6500,0.000086914,0.000084429,14.6,PXL
258703:4479,281:281,10/10/15 11:37:17,STABLE BEAMS,6500,0.000086508,0.000084013,14.6,PXL
258703:4479,282:282,10/10/15 11:37:41,STABLE BEAMS,6500,0.000085926,0.000083374,14.5,PXL
258703:4479,283:283,10/10/15 11:38:04,STABLE BEAMS,6500,0.000086014,0.000083396,14.5,PXL
258703:4479,284:284,10/10/15 11:38:27,STABLE BEAMS,6500,0.000086646,0.000084127,14.6,PXL
258703:4479,285:285,10/10/15 11:38:51,STABLE BEAMS,6500,0.000086147,0.000083661,14.5,PXL
258703:4479,286:286,10/10/15 11:39:14,STABLE BEAMS,6500,0.000086281,0.000083802,14.5,PXL
258703:4479,287:287,10/10/15 11:39:37,STABLE BEAMS,6500,0.000085889,0.000083323,14.5,PXL
258703:4479,288:288,10/10/15 11:40:01,STABLE BEAMS,6500,0.000086224,0.000083546,14.5,PXL
258703:4479,289:289,10/10/15 11:40:24,STABLE BEAMS,6500,0.000086082,0.000083494,14.5,PXL
258703:4479,290:290,10/10/15 11:40:47,STABLE BEAMS,6500,0.000086187,0.000083597,14.5,PXL
258703:4479,291:291,10/10/15 11:41:11,STABLE BEAMS,6500,0.000086018,0.000083412,14.5,PXL
258703:4479,292:292,10/10/15 11:41:34,STABLE BEAMS,6500,0.000086313,0.000083846,14.5,PXL
258703:4479,293:293,10/10/15 11:41:57,STABLE BEAMS,6500,0.000085601,0.000083046,14.4,PXL
258703:4479,294:294,10/10/15 11:42:21,STABLE BEAMS,6500,0.000085796,0.000083098,14.4,PXL
258703:4479,295:295,10/10/15 11:42:44,STABLE BEAMS,6500,0.000086752,0.000084177,14.6,PXL
258703:4479,296:296,10/10/15 11:43:07,STABLE BEAMS,6500,0.000086132,0.000083408,14.5,PXL
258703:4479,297:297,10/10/15 11:43:30,STABLE BEAMS,6500,0.000086363,0.000083786,14.5,PXL
258703:4479,298:298,10/10/15 11:43:54,STABLE BEAMS,6500,0.000086200,0.000083619,14.5,PXL
258703:4479,299:299,10/10/15 11:44:17,STABLE BEAMS,6500,0.000085752,0.000083217,14.4,PXL
258703:4479,300:300,10/10/15 11:44:40,STABLE BEAMS,6500,0.000086177,0.000083618,14.5,PXL
258703:4479,301:301,10/10/15 11:45:04,STABLE BEAMS,6500,0.000086160,0.000083749,14.5,PXL
258703:4479,302:302,10/10/15 11:45:27,STABLE BEAMS,6500,0.000085452,0.000082957,14.4,PXL
258703:4479,303:303,10/10/15 11:45:50,STABLE BEAMS,6500,0.000085954,0.000083395,14.5,PXL
258703:4479,304:304,10/10/15 11:46:14,STABLE BEAMS,6500,0.000084992,0.000082498,14.3,PXL
258703:4479,305:305,10/10/15 11:46:37,STABLE BEAMS,6500,0.000085544,0.000082949,14.4,PXL
258703:4479,306:306,10/10/15 11:47:00,STABLE BEAMS,6500,0.000085963,0.000083506,14.5,PXL
258703:4479,307:307,10/10/15 11:47:24,STABLE BEAMS,6500,0.000085613,0.000083143,14.4,PXL
258703:4479,308:308,10/10/15 11:47:47,STABLE BEAMS,6500,0.000086062,0.000083478,14.5,PXL
258703:4479,309:309,10/10/15 11:48:10,STABLE BEAMS,6500,0.000085312,0.000082759,14.4,PXL
258703:4479,310:310,10/10/15 11:48:34,STABLE BEAMS,6500,0.000086065,0.000034400,14.5,PXL
258703:4479,311:311,10/10/15 11:48:57,STABLE BEAMS,6500,0.000086310,0.000083753,14.5,PXL
258703:4479,312:312,10/10/15 11:49:20,STABLE BEAMS,6500,0.000085835,0.000083275,14.4,PXL
258703:4479,313:313,10/10/15 11:49:43,STABLE BEAMS,6500,0.000086327,0.000083767,14.5,PXL
258703:4479,314:314,10/10/15 11:50:07,STABLE BEAMS,6500,0.000085662,0.000083145,14.4,PXL
258703:4479,315:315,10/10/15 11:50:30,STABLE BEAMS,6500,0.000086326,0.000083812,14.5,PXL
258703:4479,316:316,10/10/15 11:50:53,STABLE BEAMS,6500,0.000085395,0.000082908,14.4,PXL
258703:4479,317:317,10/10/15 11:51:17,STABLE BEAMS,6500,0.000085216,0.000082818,14.3,PXL
258703:4479,318:318,10/10/15 11:51:40,STABLE BEAMS,6500,0.000085672,0.000083251,14.4,PXL
258703:4479,319:319,10/10/15 11:52:03,STABLE BEAMS,6500,0.000085183,0.000082791,14.3,PXL
258703:4479,320:320,10/10/15 11:52:27,STABLE BEAMS,6500,0.000085887,0.000083327,14.5,PXL
258703:4479,321:321,10/10/15 11:52:50,STABLE BEAMS,6500,0.000086554,0.000084054,14.6,PXL
258703:4479,322:322,10/10/15 11:53:13,STABLE BEAMS,6500,0.000086018,0.000083408,14.5,PXL
258703:4479,323:323,10/10/15 11:53:37,STABLE BEAMS,6500,0.000086077,0.000083418,14.5,PXL
258703:4479,324:324,10/10/15 11:54:00,STABLE BEAMS,6500,0.000085589,0.000083105,14.4,PXL
258703:4479,325:325,10/10/15 11:54:23,STABLE BEAMS,6500,0.000086458,0.000083878,14.6,PXL
258703:4479,326:326,10/10/15 11:54:47,STABLE BEAMS,6500,0.000085998,0.000083508,14.5,PXL
258703:4479,327:327,10/10/15 11:55:10,STABLE BEAMS,6500,0.000086112,0.000083591,14.5,PXL
258703:4479,328:328,10/10/15 11:55:33,STABLE BEAMS,6500,0.000086500,0.000083838,14.6,PXL
258703:4479,329:329,10/10/15 11:55:56,STABLE BEAMS,6500,0.000085407,0.000083021,14.4,PXL
258703:4479,330:330,10/10/15 11:56:20,STABLE BEAMS,6500,0.000085377,0.000082899,14.4,PXL
258703:4479,331:331,10/10/15 11:56:43,STABLE BEAMS,6500,0.000085849,0.000083295,14.5,PXL
258703:4479,332:332,10/10/15 11:57:06,STABLE BEAMS,6500,0.000084888,0.000082495,14.3,PXL
258703:4479,333:333,10/10/15 11:57:30,STABLE BEAMS,6500,0.000085801,0.000083304,14.4,PXL
258703:4479,334:334,10/10/15 11:57:53,STABLE BEAMS,6500,0.000085578,0.000082976,14.4,PXL
258703:4479,335:335,10/10/15 11:58:16,STABLE BEAMS,6500,0.000086001,0.000083440,14.5,PXL
258703:4479,336:336,10/10/15 11:58:40,STABLE BEAMS,6500,0.000085421,0.000082872,14.4,PXL
258703:4479,337:337,10/10/15 11:59:03,STABLE BEAMS,6500,0.000085915,0.000083512,14.5,PXL
258703:4479,338:338,10/10/15 11:59:26,STABLE BEAMS,6500,0.000085586,0.000083058,14.4,PXL
258703:4479,339:339,10/10/15 11:59:50,STABLE BEAMS,6500,0.000085226,0.000082648,14.3,PXL
258703:4479,340:340,10/10/15 12:00:13,STABLE BEAMS,6500,0.000085496,0.000083050,14.4,PXL
258703:4479,341:341,10/10/15 12:00:36,STABLE BEAMS,6500,0.000085043,0.000082482,14.3,PXL
258703:4479,342:342,10/10/15 12:00:59,STABLE BEAMS,6500,0.000085911,0.000083512,14.5,PXL
258703:4479,343:343,10/10/15 12:01:23,STABLE BEAMS,6500,0.000086102,0.000083652,14.5,PXL
258703:4479,344:344,10/10/15 12:01:46,STABLE BEAMS,6500,0.000085325,0.000083011,14.4,PXL
258703:4479,345:345,10/10/15 12:02:09,STABLE BEAMS,6500,0.000085459,0.000082957,14.4,PXL
258703:4479,346:346,10/10/15 12:02:33,STABLE BEAMS,6500,0.000085070,0.000082531,14.3,PXL
258703:4479,347:347,10/10/15 12:02:56,STABLE BEAMS,6500,0.000084809,0.000082424,14.3,PXL
258703:4479,348:348,10/10/15 12:03:19,STABLE BEAMS,6500,0.000085211,0.000082886,14.3,PXL
258703:4479,349:349,10/10/15 12:03:43,STABLE BEAMS,6500,0.000085258,0.000082886,14.4,PXL
258703:4479,350:350,10/10/15 12:04:06,STABLE BEAMS,6500,0.000085295,0.000082777,14.4,PXL
258703:4479,351:351,10/10/15 12:04:29,STABLE BEAMS,6500,0.000085350,0.000082846,14.4,PXL
258703:4479,352:352,10/10/15 12:04:53,STABLE BEAMS,6500,0.000085164,0.000082455,14.3,PXL
258703:4479,353:353,10/10/15 12:05:16,STABLE BEAMS,6500,0.000085362,0.000082815,14.4,PXL
258703:4479,354:354,10/10/15 12:05:39,STABLE BEAMS,6500,0.000085118,0.000082653,14.3,PXL
258703:4479,355:355,10/10/15 12:06:03,STABLE BEAMS,6500,0.000085756,0.000083295,14.4,PXL
258703:4479,356:356,10/10/15 12:06:26,STABLE BEAMS,6500,0.000085391,0.000082868,14.4,PXL
258703:4479,357:357,10/10/15 12:06:49,STABLE BEAMS,6500,0.000085315,0.000082861,14.4,PXL
258703:4479,358:358,10/10/15 12:07:12,STABLE BEAMS,6500,0.000084979,0.000082532,14.3,PXL
258703:4479,359:359,10/10/15 12:07:36,STABLE BEAMS,6500,0.000085210,0.000082709,14.3,PXL
258703:4479,360:360,10/10/15 12:07:59,STABLE BEAMS,6500,0.000085132,0.000082693,14.3,PXL
258703:4479,361:361,10/10/15 12:08:22,STABLE BEAMS,6500,0.000085030,0.000082564,14.3,PXL
258703:4479,362:362,10/10/15 12:08:46,STABLE BEAMS,6500,0.000085266,0.000082719,14.4,PXL
258703:4479,363:363,10/10/15 12:09:09,STABLE BEAMS,6500,0.000084953,0.000082419,14.3,PXL
258703:4479,364:364,10/10/15 12:09:32,STABLE BEAMS,6500,0.000085154,0.000082762,14.3,PXL
258703:4479,365:365,10/10/15 12:09:56,STABLE BEAMS,6500,0.000084836,0.000082452,14.3,PXL
258703:4479,366:366,10/10/15 12:10:19,STABLE BEAMS,6500,0.000085370,0.000082905,14.4,PXL
258703:4479,367:367,10/10/15 12:10:42,STABLE BEAMS,6500,0.000085248,0.000082864,14.3,PXL
258703:4479,368:368,10/10/15 12:11:06,STABLE BEAMS,6500,0.000084555,0.000082143,14.2,PXL
258703:4479,369:369,10/10/15 12:11:29,STABLE BEAMS,6500,0.000085391,0.000083031,14.4,PXL
258703:4479,370:370,10/10/15 12:11:52,STABLE BEAMS,6500,0.000084843,0.000082396,14.3,PXL
258703:4479,371:371,10/10/15 12:12:16,STABLE BEAMS,6500,0.000084904,0.000082465,14.3,PXL
258703:4479,372:372,10/10/15 12:12:39,STABLE BEAMS,6500,0.000085579,0.000083262,14.4,PXL
258703:4479,373:373,10/10/15 12:13:02,STABLE BEAMS,6500,0.000084797,0.000082420,14.3,PXL
258703:4479,374:374,10/10/15 12:13:26,STABLE BEAMS,6500,0.000084872,0.000082360,14.3,PXL
258703:4479,375:375,10/10/15 12:13:49,STABLE BEAMS,6500,0.000085081,0.000082739,14.3,PXL
258703:4479,376:376,10/10/15 12:14:12,STABLE BEAMS,6500,0.000085283,0.000082804,14.4,PXL
258703:4479,377:377,10/10/15 12:14:35,STABLE BEAMS,6500,0.000084479,0.000081928,14.2,PXL
258703:4479,378:378,10/10/15 12:14:59,STABLE BEAMS,6500,0.000085076,0.000082677,14.3,PXL
258703:4479,379:379,10/10/15 12:15:22,STABLE BEAMS,6500,0.000085362,0.000082851,14.4,PXL
258703:4479,380:380,10/10/15 12:15:45,STABLE BEAMS,6500,0.000084823,0.000082314,14.3,PXL
258703:4479,381:381,10/10/15 12:16:09,STABLE BEAMS,6500,0.000084604,0.000082134,14.2,PXL
258703:4479,382:382,10/10/15 12:16:32,STABLE BEAMS,6500,0.000084820,0.000082362,14.3,PXL
258703:4479,383:383,10/10/15 12:16:55,STABLE BEAMS,6500,0.000085314,0.000082929,14.4,PXL
258703:4479,384:384,10/10/15 12:17:19,STABLE BEAMS,6500,0.000084507,0.000082179,14.2,PXL
258703:4479,385:385,10/10/15 12:17:42,STABLE BEAMS,6500,0.000084905,0.000082558,14.3,PXL
258703:4479,386:386,10/10/15 12:18:05,STABLE BEAMS,6500,0.000084085,0.000081659,14.2,PXL
258703:4479,387:387,10/10/15 12:18:29,STABLE BEAMS,6500,0.000084921,0.000082495,14.3,PXL
258703:4479,388:388,10/10/15 12:18:52,STABLE BEAMS,6500,0.000084840,0.000082575,14.3,PXL
258703:4479,389:389,10/10/15 12:19:15,STABLE BEAMS,6500,0.000085210,0.000082784,14.3,PXL
258705:4479,1:1,10/10/15 13:01:34,STABLE BEAMS,6500,0.000083417,0.000081124,14.0,PXL
258705:4479,2:2,10/10/15 13:01:57,STABLE BEAMS,6500,0.000083705,0.000081461,14.1,PXL
258705:4479,3:3,10/10/15 13:02:20,STABLE BEAMS,6500,0.000083668,0.000081327,14.1,PXL
258705:4479,4:4,10/10/15 13:02:44,STABLE BEAMS,6500,0.000083158,0.000080872,14.0,PXL
258705:4479,5:5,10/10/15 13:03:07,STABLE BEAMS,6500,0.000083334,0.000081124,14.0,PXL
258705:4479,6:6,10/10/15 13:03:30,STABLE BEAMS,6500,0.000083795,0.000081494,14.1,PXL
258705:4479,7:7,10/10/15 13:03:54,STABLE BEAMS,6500,0.000083802,0.000081474,14.1,PXL
258705:4479,8:8,10/10/15 13:04:17,STABLE BEAMS,6500,0.000083246,0.000080891,14.0,PXL
258705:4479,9:9,10/10/15 13:04:40,STABLE BEAMS,6500,0.000082950,0.000080670,14.0,PXL
258705:4479,10:10,10/10/15 13:05:03,STABLE BEAMS,6500,0.000083116,0.000080807,14.0,PXL
258705:4479,11:11,10/10/15 13:05:27,STABLE BEAMS,6500,0.000083209,0.000080953,14.0,PXL
258705:4479,12:12,10/10/15 13:05:50,STABLE BEAMS,6500,0.000082888,0.000080630,14.0,PXL
258705:4479,13:13,10/10/15 13:06:13,STABLE BEAMS,6500,0.000083165,0.000080914,14.0,PXL
258705:4479,14:14,10/10/15 13:06:37,STABLE BEAMS,6500,0.000083957,0.000081542,14.1,PXL
258705:4479,15:15,10/10/15 13:07:00,STABLE BEAMS,6500,0.000083261,0.000080938,14.0,PXL
258705:4479,16:16,10/10/15 13:07:23,STABLE BEAMS,6500,0.000083263,0.000080989,14.0,PXL
258705:4479,17:17,10/10/15 13:07:47,STABLE BEAMS,6500,0.000082833,0.000080471,13.9,PXL
258705:4479,18:18,10/10/15 13:08:10,STABLE BEAMS,6500,0.000083647,0.000081424,14.1,PXL
258705:4479,19:19,10/10/15 13:08:33,STABLE BEAMS,6500,0.000083205,0.000080902,14.0,PXL
258705:4479,20:20,10/10/15 13:08:57,STABLE BEAMS,6500,0.000083478,0.000081279,14.1,PXL
258705:4479,21:21,10/10/15 13:09:20,STABLE BEAMS,6500,0.000083601,0.000081013,14.1,PXL
258705:4479,22:22,10/10/15 13:09:43,STABLE BEAMS,6500,0.000083335,0.000080957,14.0,PXL
258705:4479,23:23,10/10/15 13:10:07,STABLE BEAMS,6500,0.000083037,0.000080771,14.0,PXL
258705:4479,24:24,10/10/15 13:10:30,STABLE BEAMS,6500,0.000083178,0.000080969,14.0,PXL
258705:4479,25:25,10/10/15 13:10:53,STABLE BEAMS,6500,0.000082804,0.000080462,13.9,PXL
258705:4479,26:26,10/10/15 13:11:16,STABLE BEAMS,6500,0.000083090,0.000080790,14.0,PXL
258705:4479,27:27,10/10/15 13:11:40,STABLE BEAMS,6500,0.000083565,0.000081159,14.1,PXL
258705:4479,28:28,10/10/15 13:12:03,STABLE BEAMS,6500,0.000083427,0.000081164,14.0,PXL
258705:4479,29:29,10/10/15 13:12:26,STABLE BEAMS,6500,0.000083419,0.000081197,14.0,PXL
258705:4479,30:30,10/10/15 13:12:50,STABLE BEAMS,6500,0.000083332,0.000081008,14.0,PXL
258705:4479,31:31,10/10/15 13:13:13,STABLE BEAMS,6500,0.000082342,0.000080076,13.9,PXL
258705:4479,32:32,10/10/15 13:13:36,STABLE BEAMS,6500,0.000083043,0.000080762,14.0,PXL
258705:4479,33:33,10/10/15 13:14:00,STABLE BEAMS,6500,0.000083173,0.000080755,14.0,PXL
258705:4479,34:34,10/10/15 13:14:23,STABLE BEAMS,6500,0.000083200,0.000080966,14.0,PXL
258705:4479,35:35,10/10/15 13:14:46,STABLE BEAMS,6500,0.000082761,0.000080332,13.9,PXL
258705:4479,36:36,10/10/15 13:15:10,STABLE BEAMS,6500,0.000082600,0.000077710,13.9,PXL
258705:4479,37:37,10/10/15 13:15:33,STABLE BEAMS,6500,0.000082821,0.000080635,13.9,PXL
258705:4479,38:38,10/10/15 13:15:56,STABLE BEAMS,6500,0.000082840,0.000080528,13.9,PXL
258705:4479,39:39,10/10/15 13:16:19,STABLE BEAMS,6500,0.000083093,0.000080836,14.0,PXL
258705:4479,40:40,10/10/15 13:16:43,STABLE BEAMS,6500,0.000083154,0.000080921,14.0,PXL
258705:4479,41:41,10/10/15 13:17:06,STABLE BEAMS,6500,0.000083307,0.000081039,14.0,PXL
258705:4479,42:42,10/10/15 13:17:29,STABLE BEAMS,6500,0.000082465,0.000080114,13.9,PXL
258705:4479,43:43,10/10/15 13:17:53,STABLE BEAMS,6500,0.000083136,0.000080835,14.0,PXL
258705:4479,44:44,10/10/15 13:18:16,STABLE BEAMS,6500,0.000083361,0.000081025,14.0,PXL
258705:4479,45:45,10/10/15 13:18:39,STABLE BEAMS,6500,0.000083303,0.000081074,14.0,PXL
258705:4479,46:46,10/10/15 13:19:03,STABLE BEAMS,6500,0.000083140,0.000080842,14.0,PXL
258705:4479,47:47,10/10/15 13:19:26,STABLE BEAMS,6500,0.000082631,0.000080262,13.9,PXL
258705:4479,48:48,10/10/15 13:19:49,STABLE BEAMS,6500,0.000082716,0.000080528,13.9,PXL
258705:4479,49:49,10/10/15 13:20:13,STABLE BEAMS,6500,0.000082916,0.000080614,14.0,PXL
258705:4479,50:50,10/10/15 13:20:36,STABLE BEAMS,6500,0.000082967,0.000080773,14.0,PXL
258705:4479,51:51,10/10/15 13:20:59,STABLE BEAMS,6500,0.000082582,0.000080344,13.9,PXL
258705:4479,52:52,10/10/15 13:21:23,STABLE BEAMS,6500,0.000083147,0.000080826,14.0,PXL
258705:4479,53:53,10/10/15 13:21:46,STABLE BEAMS,6500,0.000082420,0.000080209,13.9,PXL
258705:4479,54:54,10/10/15 13:22:09,STABLE BEAMS,6500,0.000083293,0.000081080,14.0,PXL
258705:4479,55:55,10/10/15 13:22:32,STABLE BEAMS,6500,0.000082539,0.000080122,13.9,PXL
258705:4479,56:56,10/10/15 13:22:56,STABLE BEAMS,6500,0.000082476,0.000080242,13.9,PXL
258705:4479,57:57,10/10/15 13:23:19,STABLE BEAMS,6500,0.000083025,0.000080624,14.0,PXL
258705:4479,58:58,10/10/15 13:23:42,STABLE BEAMS,6500,0.000082423,0.000080254,13.9,PXL
258705:4479,59:59,10/10/15 13:24:06,STABLE BEAMS,6500,0.000083256,0.000080933,14.0,PXL
258705:4479,60:60,10/10/15 13:24:29,STABLE BEAMS,6500,0.000082346,0.000080140,13.9,PXL
258705:4479,61:61,10/10/15 13:24:52,STABLE BEAMS,6500,0.000082896,0.000080468,14.0,PXL
258705:4479,62:62,10/10/15 13:25:16,STABLE BEAMS,6500,0.000083258,0.000081050,14.0,PXL
258705:4479,63:63,10/10/15 13:25:39,STABLE BEAMS,6500,0.000082712,0.000080455,13.9,PXL
258705:4479,64:64,10/10/15 13:26:02,STABLE BEAMS,6500,0.000083133,0.000080878,14.0,PXL
258705:4479,65:65,10/10/15 13:26:26,STABLE BEAMS,6500,0.000082936,0.000080731,14.0,PXL
258705:4479,66:66,10/10/15 13:26:49,STABLE BEAMS,6500,0.000083135,0.000081002,14.0,PXL
258705:4479,67:67,10/10/15 13:27:12,STABLE BEAMS,6500,0.000082553,0.000080270,13.9,PXL
258705:4479,68:68,10/10/15 13:27:36,STABLE BEAMS,6500,0.000082496,0.000080302,13.9,PXL
258705:4479,69:69,10/10/15 13:27:59,STABLE BEAMS,6500,0.000082916,0.000080566,14.0,PXL
258705:4479,70:70,10/10/15 13:28:22,STABLE BEAMS,6500,0.000082375,0.000080158,13.9,PXL
258705:4479,71:71,10/10/15 13:28:45,STABLE BEAMS,6500,0.000082363,0.000080044,13.9,PXL
258705:4479,72:72,10/10/15 13:29:09,STABLE BEAMS,6500,0.000082370,0.000080036,13.9,PXL
258705:4479,73:73,10/10/15 13:29:32,STABLE BEAMS,6500,0.000082403,0.000080114,13.9,PXL
258705:4479,74:74,10/10/15 13:29:55,STABLE BEAMS,6500,0.000083389,0.000081045,14.0,PXL
258705:4479,75:75,10/10/15 13:30:19,STABLE BEAMS,6500,0.000082239,0.000079991,13.8,PXL
258705:4479,76:76,10/10/15 13:30:42,STABLE BEAMS,6500,0.000082378,0.000080025,13.9,PXL
258705:4479,77:77,10/10/15 13:31:05,STABLE BEAMS,6500,0.000082754,0.000080562,13.9,PXL
258705:4479,78:78,10/10/15 13:31:29,STABLE BEAMS,6500,0.000082386,0.000080151,13.9,PXL
258705:4479,79:79,10/10/15 13:31:52,STABLE BEAMS,6500,0.000082607,0.000080359,13.9,PXL
258705:4479,80:80,10/10/15 13:32:15,STABLE BEAMS,6500,0.000082409,0.000080205,13.9,PXL
258705:4479,81:81,10/10/15 13:32:39,STABLE BEAMS,6500,0.000082505,0.000080130,13.9,PXL
258705:4479,82:82,10/10/15 13:33:02,STABLE BEAMS,6500,0.000082278,0.000080135,13.8,PXL
258705:4479,83:83,10/10/15 13:33:25,STABLE BEAMS,6500,0.000083217,0.000080831,14.0,PXL
258705:4479,84:84,10/10/15 13:33:48,STABLE BEAMS,6500,0.000083268,0.000081060,14.0,PXL
258705:4479,85:85,10/10/15 13:34:12,STABLE BEAMS,6500,0.000082929,0.000080680,14.0,PXL
258705:4479,86:86,10/10/15 13:34:35,STABLE BEAMS,6500,0.000082115,0.000079852,13.8,PXL
258705:4479,87:87,10/10/15 13:34:58,STABLE BEAMS,6500,0.000082554,0.000080312,13.9,PXL
258705:4479,88:88,10/10/15 13:35:22,STABLE BEAMS,6500,0.000081955,0.000079818,13.8,PXL
258705:4479,89:89,10/10/15 13:35:45,STABLE BEAMS,6500,0.000083022,0.000080742,14.0,PXL
258705:4479,90:90,10/10/15 13:36:08,STABLE BEAMS,6500,0.000081895,0.000079769,13.8,PXL
258705:4479,91:91,10/10/15 13:36:32,STABLE BEAMS,6500,0.000082043,0.000079761,13.8,PXL
258705:4479,92:92,10/10/15 13:36:55,STABLE BEAMS,6500,0.000081956,0.000079773,13.8,PXL
258705:4479,93:93,10/10/15 13:37:18,STABLE BEAMS,6500,0.000082114,0.000079907,13.8,PXL
258705:4479,94:94,10/10/15 13:37:42,STABLE BEAMS,6500,0.000082191,0.000079979,13.8,PXL
258705:4479,95:95,10/10/15 13:38:05,STABLE BEAMS,6500,0.000082160,0.000079933,13.8,PXL
258705:4479,96:96,10/10/15 13:38:28,STABLE BEAMS,6500,0.000082256,0.000079911,13.8,PXL
258705:4479,97:97,10/10/15 13:38:52,STABLE BEAMS,6500,0.000082173,0.000079898,13.8,PXL
258705:4479,98:98,10/10/15 13:39:15,STABLE BEAMS,6500,0.000081969,0.000079863,13.8,PXL
258705:4479,99:99,10/10/15 13:39:38,STABLE BEAMS,6500,0.000082752,0.000080394,13.9,PXL
258705:4479,100:100,10/10/15 13:40:01,STABLE BEAMS,6500,0.000082394,0.000080103,13.9,PXL
258706:4479,1:1,10/10/15 13:44:18,STABLE BEAMS,6500,0.000082401,0.000080063,13.9,PXL
258706:4479,2:2,10/10/15 13:44:41,STABLE BEAMS,6500,0.000082066,0.000079838,13.8,PXL
258706:4479,3:3,10/10/15 13:45:05,STABLE BEAMS,6500,0.000081920,0.000079787,13.8,PXL
258706:4479,4:4,10/10/15 13:45:28,STABLE BEAMS,6500,0.000081462,0.000079240,13.7,PXL
258706:4479,5:5,10/10/15 13:45:51,STABLE BEAMS,6500,0.000082969,0.000080819,14.0,PXL
258706:4479,6:6,10/10/15 13:46:15,STABLE BEAMS,6500,0.000081659,0.000079442,13.7,PXL
258706:4479,7:7,10/10/15 13:46:38,STABLE BEAMS,6500,0.000082573,0.000080339,13.9,PXL
258706:4479,8:8,10/10/15 13:47:01,STABLE BEAMS,6500,0.000081581,0.000079318,13.7,PXL
258706:4479,9:9,10/10/15 13:47:25,STABLE BEAMS,6500,0.000081749,0.000079556,13.8,PXL
258706:4479,10:10,10/10/15 13:47:48,STABLE BEAMS,6500,0.000081857,0.000079661,13.8,PXL
258706:4479,11:11,10/10/15 13:48:11,STABLE BEAMS,6500,0.000081680,0.000079576,13.7,PXL
258706:4479,12:12,10/10/15 13:48:34,STABLE BEAMS,6500,0.000081947,0.000079717,13.8,PXL
258706:4479,13:13,10/10/15 13:48:58,STABLE BEAMS,6500,0.000082599,0.000080502,13.9,PXL
258706:4479,14:14,10/10/15 13:49:21,STABLE BEAMS,6500,0.000081539,0.000079403,13.7,PXL
258706:4479,15:15,10/10/15 13:49:44,STABLE BEAMS,6500,0.000082333,0.000080184,13.9,PXL
258706:4479,16:16,10/10/15 13:50:08,STABLE BEAMS,6500,0.000082042,0.000079840,13.8,PXL
258706:4479,17:17,10/10/15 13:50:31,STABLE BEAMS,6500,0.000082154,0.000080040,13.8,PXL
258706:4479,18:18,10/10/15 13:50:54,STABLE BEAMS,6500,0.000081904,0.000079640,13.8,PXL
258706:4479,19:19,10/10/15 13:51:18,STABLE BEAMS,6500,0.000082014,0.000079803,13.8,PXL
258706:4479,20:20,10/10/15 13:51:41,STABLE BEAMS,6500,0.000081752,0.000079589,13.8,PXL
258706:4479,21:21,10/10/15 13:52:04,STABLE BEAMS,6500,0.000081433,0.000079105,13.7,PXL
258706:4479,22:22,10/10/15 13:52:28,STABLE BEAMS,6500,0.000081718,0.000079512,13.8,PXL
258706:4479,23:23,10/10/15 13:52:51,STABLE BEAMS,6500,0.000082027,0.000079849,13.8,PXL
258706:4479,24:24,10/10/15 13:53:14,STABLE BEAMS,6500,0.000082258,0.000080034,13.8,PXL
258706:4479,25:25,10/10/15 13:53:38,STABLE BEAMS,6500,0.000082318,0.000080123,13.9,PXL
258706:4479,26:26,10/10/15 13:54:01,STABLE BEAMS,6500,0.000081643,0.000079374,13.7,PXL
258706:4479,27:27,10/10/15 13:54:24,STABLE BEAMS,6500,0.000081655,0.000079395,13.7,PXL
258706:4479,28:28,10/10/15 13:54:47,STABLE BEAMS,6500,0.000081451,0.000079294,13.7,PXL
258706:4479,29:29,10/10/15 13:55:11,STABLE BEAMS,6500,0.000081496,0.000079015,13.7,PXL
258706:4479,30:30,10/10/15 13:55:34,STABLE BEAMS,6500,0.000082212,0.000079934,13.8,PXL
258706:4479,31:31,10/10/15 13:55:57,STABLE BEAMS,6500,0.000081332,0.000079210,13.7,PXL
258706:4479,32:32,10/10/15 13:56:21,STABLE BEAMS,6500,0.000081535,0.000079273,13.7,PXL
258706:4479,33:33,10/10/15 13:56:44,STABLE BEAMS,6500,0.000081868,0.000079604,13.8,PXL
258706:4479,34:34,10/10/15 13:57:07,STABLE BEAMS,6500,0.000081615,0.000079423,13.7,PXL
258706:4479,35:35,10/10/15 13:57:31,STABLE BEAMS,6500,0.000081914,0.000079654,13.8,PXL
258706:4479,36:36,10/10/15 13:57:54,STABLE BEAMS,6500,0.000082062,0.000079800,13.8,PXL
258706:4479,37:37,10/10/15 13:58:17,STABLE BEAMS,6500,0.000081511,0.000079290,13.7,PXL
258706:4479,38:38,10/10/15 13:58:41,STABLE BEAMS,6500,0.000079339,0.000077230,13.4,PXL
258706:4479,39:39,10/10/15 13:59:04,STABLE BEAMS,6500,0.000079000,0.000077039,13.3,PXL
258706:4479,40:40,10/10/15 13:59:27,STABLE BEAMS,6500,0.000081131,0.000078978,13.7,PXL
258706:4479,41:41,10/10/15 13:59:51,STABLE BEAMS,6500,0.000077449,0.000075531,13.0,PXL
258706:4479,42:42,10/10/15 14:00:14,STABLE BEAMS,6500,0.000081388,0.000079249,13.7,PXL
258706:4479,43:43,10/10/15 14:00:37,STABLE BEAMS,6500,0.000081431,0.000079284,13.7,PXL
258706:4479,44:44,10/10/15 14:01:00,STABLE BEAMS,6500,0.000081166,0.000078972,13.7,PXL
258706:4479,45:45,10/10/15 14:01:24,STABLE BEAMS,6500,0.000081928,0.000079787,13.8,PXL
258706:4479,46:46,10/10/15 14:01:47,STABLE BEAMS,6500,0.000080758,0.000078514,13.6,PXL
258706:4479,47:47,10/10/15 14:02:10,STABLE BEAMS,6500,0.000080641,0.000078554,13.6,PXL
258706:4479,48:48,10/10/15 14:02:34,STABLE BEAMS,6500,0.000081215,0.000079139,13.7,PXL
258706:4479,49:49,10/10/15 14:02:57,STABLE BEAMS,6500,0.000081071,0.000078928,13.6,PXL
258706:4479,50:50,10/10/15 14:03:20,STABLE BEAMS,6500,0.000081362,0.000079204,13.7,PXL
258706:4479,51:51,10/10/15 14:03:44,STABLE BEAMS,6500,0.000081523,0.000079285,13.7,PXL
258706:4479,52:52,10/10/15 14:04:07,STABLE BEAMS,6500,0.000081354,0.000079256,13.7,PXL
258706:4479,53:53,10/10/15 14:04:30,STABLE BEAMS,6500,0.000081150,0.000076036,13.7,PXL
258706:4479,54:54,10/10/15 14:04:53,STABLE BEAMS,6500,0.000081301,0.000079163,13.7,PXL
258706:4479,55:55,10/10/15 14:05:17,STABLE BEAMS,6500,0.000080614,0.000078492,13.6,PXL
258706:4479,56:56,10/10/15 14:05:40,STABLE BEAMS,6500,0.000081259,0.000079083,13.7,PXL
258706:4479,57:57,10/10/15 14:06:03,STABLE BEAMS,6500,0.000081610,0.000079451,13.7,PXL
258706:4479,58:58,10/10/15 14:06:27,STABLE BEAMS,6500,0.000081138,0.000079002,13.7,PXL
258706:4479,59:59,10/10/15 14:06:50,STABLE BEAMS,6500,0.000080898,0.000078686,13.6,PXL
258706:4479,60:60,10/10/15 14:07:13,STABLE BEAMS,6500,0.000081933,0.000079716,13.8,PXL
258706:4479,61:61,10/10/15 14:07:37,STABLE BEAMS,6500,0.000081305,0.000079253,13.7,PXL
258706:4479,62:62,10/10/15 14:08:00,STABLE BEAMS,6500,0.000081130,0.000078896,13.7,PXL
258706:4479,63:63,10/10/15 14:08:23,STABLE BEAMS,6500,0.000081310,0.000079110,13.7,PXL
258706:4479,64:64,10/10/15 14:08:47,STABLE BEAMS,6500,0.000081051,0.000078931,13.6,PXL
258706:4479,65:65,10/10/15 14:09:10,STABLE BEAMS,6500,0.000081305,0.000079059,13.7,PXL
258706:4479,66:66,10/10/15 14:09:33,STABLE BEAMS,6500,0.000080743,0.000078599,13.6,PXL
258706:4479,67:67,10/10/15 14:09:57,STABLE BEAMS,6500,0.000081048,0.000078924,13.6,PXL
258706:4479,68:68,10/10/15 14:10:20,STABLE BEAMS,6500,0.000081239,0.000079025,13.7,PXL
258706:4479,69:69,10/10/15 14:10:43,STABLE BEAMS,6500,0.000080978,0.000078789,13.6,PXL
258706:4479,70:70,10/10/15 14:11:06,STABLE BEAMS,6500,0.000081116,0.000078823,13.7,PXL
258706:4479,71:71,10/10/15 14:11:30,STABLE BEAMS,6500,0.000080962,0.000078779,13.6,PXL
258706:4479,72:72,10/10/15 14:11:53,STABLE BEAMS,6500,0.000081165,0.000079012,13.7,PXL
258706:4479,73:73,10/10/15 14:12:16,STABLE BEAMS,6500,0.000081241,0.000078993,13.7,PXL
258706:4479,74:74,10/10/15 14:12:40,STABLE BEAMS,6500,0.000081275,0.000078994,13.7,PXL
258706:4479,75:75,10/10/15 14:13:03,STABLE BEAMS,6500,0.000081263,0.000079151,13.7,PXL
258706:4479,76:76,10/10/15 14:13:26,STABLE BEAMS,6500,0.000081357,0.000079212,13.7,PXL
258706:4479,77:77,10/10/15 14:13:50,STABLE BEAMS,6500,0.000081320,0.000079048,13.7,PXL
258706:4479,78:78,10/10/15 14:14:13,STABLE BEAMS,6500,0.000081142,0.000079025,13.7,PXL
258706:4479,79:79,10/10/15 14:14:36,STABLE BEAMS,6500,0.000081007,0.000078944,13.6,PXL
258706:4479,80:80,10/10/15 14:15:00,STABLE BEAMS,6500,0.000080991,0.000078896,13.6,PXL
258706:4479,81:81,10/10/15 14:15:23,STABLE BEAMS,6500,0.000080795,0.000078710,13.6,PXL
258706:4479,82:82,10/10/15 14:15:46,STABLE BEAMS,6500,0.000081270,0.000078969,13.7,PXL
258706:4479,83:83,10/10/15 14:16:10,STABLE BEAMS,6500,0.000080546,0.000078336,13.6,PXL
258706:4479,84:84,10/10/15 14:16:33,STABLE BEAMS,6500,0.000080911,0.000078828,13.6,PXL
258706:4479,85:85,10/10/15 14:16:56,STABLE BEAMS,6500,0.000081188,0.000079041,13.7,PXL
258706:4479,86:86,10/10/15 14:17:20,STABLE BEAMS,6500,0.000080638,0.000078386,13.6,PXL
258706:4479,87:87,10/10/15 14:17:43,STABLE BEAMS,6500,0.000080519,0.000078447,13.6,PXL
258706:4479,88:88,10/10/15 14:18:06,STABLE BEAMS,6500,0.000081044,0.000078936,13.6,PXL
258706:4479,89:89,10/10/15 14:18:29,STABLE BEAMS,6500,0.000081089,0.000078906,13.6,PXL
258706:4479,90:90,10/10/15 14:18:53,STABLE BEAMS,6500,0.000081014,0.000078864,13.6,PXL
258706:4479,91:91,10/10/15 14:19:16,STABLE BEAMS,6500,0.000081448,0.000079330,13.7,PXL
258706:4479,92:92,10/10/15 14:19:39,STABLE BEAMS,6500,0.000080936,0.000078801,13.6,PXL
258706:4479,93:93,10/10/15 14:20:03,STABLE BEAMS,6500,0.000080720,0.000078684,13.6,PXL
258706:4479,94:94,10/10/15 14:20:26,STABLE BEAMS,6500,0.000080858,0.000078747,13.6,PXL
258706:4479,95:95,10/10/15 14:20:49,STABLE BEAMS,6500,0.000080585,0.000078463,13.6,PXL
258706:4479,96:96,10/10/15 14:21:13,STABLE BEAMS,6500,0.000081016,0.000078818,13.6,PXL
258706:4479,97:97,10/10/15 14:21:36,STABLE BEAMS,6500,0.000080116,0.000078073,13.5,PXL
258706:4479,98:98,10/10/15 14:21:59,STABLE BEAMS,6500,0.000080509,0.000078281,13.6,PXL
258706:4479,99:99,10/10/15 14:22:23,STABLE BEAMS,6500,0.000080351,0.000078045,13.5,PXL
258706:4479,100:100,10/10/15 14:22:46,STABLE BEAMS,6500,0.000081054,0.000078972,13.6,PXL
258706:4479,101:101,10/10/15 14:23:09,STABLE BEAMS,6500,0.000080242,0.000078129,13.5,PXL
258706:4479,102:102,10/10/15 14:23:32,STABLE BEAMS,6500,0.000081205,0.000079010,13.7,PXL
258706:4479,103:103,10/10/15 14:23:56,STABLE BEAMS,6500,0.000080742,0.000078580,13.6,PXL
258706:4479,104:104,10/10/15 14:24:19,STABLE BEAMS,6500,0.000080877,0.000078733,13.6,PXL
258706:4479,105:105,10/10/15 14:24:42,STABLE BEAMS,6500,0.000080440,0.000078254,13.5,PXL
258706:4479,106:106,10/10/15 14:25:06,STABLE BEAMS,6500,0.000080948,0.000078727,13.6,PXL
258706:4479,107:107,10/10/15 14:25:29,STABLE BEAMS,6500,0.000080907,0.000078805,13.6,PXL
258706:4479,108:108,10/10/15 14:25:52,STABLE BEAMS,6500,0.000080672,0.000078507,13.6,PXL
258706:4479,109:109,10/10/15 14:26:16,STABLE BEAMS,6500,0.000080723,0.000078646,13.6,PXL
258706:4479,110:110,10/10/15 14:26:39,STABLE BEAMS,6500,0.000080932,0.000078772,13.6,PXL
258706:4479,111:111,10/10/15 14:27:02,STABLE BEAMS,6500,0.000081070,0.000078904,13.6,PXL
258706:4479,112:112,10/10/15 14:27:26,STABLE BEAMS,6500,0.000080889,0.000078759,13.6,PXL
258706:4479,113:113,10/10/15 14:27:49,STABLE BEAMS,6500,0.000080543,0.000078401,13.6,PXL
258706:4479,114:114,10/10/15 14:28:12,STABLE BEAMS,6500,0.000080252,0.000078102,13.5,PXL
258706:4479,115:115,10/10/15 14:28:35,STABLE BEAMS,6500,0.000080491,0.000078371,13.5,PXL
258706:4479,116:116,10/10/15 14:28:59,STABLE BEAMS,6500,0.000081451,0.000079201,13.7,PXL
258706:4479,117:117,10/10/15 14:29:22,STABLE BEAMS,6500,0.000080513,0.000078306,13.6,PXL
258706:4479,118:118,10/10/15 14:29:45,STABLE BEAMS,6500,0.000080318,0.000078172,13.5,PXL
258706:4479,119:119,10/10/15 14:30:09,STABLE BEAMS,6500,0.000080844,0.000078638,13.6,PXL
258706:4479,120:120,10/10/15 14:30:32,STABLE BEAMS,6500,0.000080858,0.000078774,13.6,PXL
258706:4479,121:121,10/10/15 14:30:55,STABLE BEAMS,6500,0.000080837,0.000078688,13.6,PXL
258706:4479,122:122,10/10/15 14:31:19,STABLE BEAMS,6500,0.000080775,0.000078641,13.6,PXL
258706:4479,123:123,10/10/15 14:31:42,STABLE BEAMS,6500,0.000080480,0.000078382,13.5,PXL
258706:4479,124:124,10/10/15 14:32:05,STABLE BEAMS,6500,0.000079512,0.000077267,13.4,PXL
258706:4479,125:125,10/10/15 14:32:29,STABLE BEAMS,6500,0.000080342,0.000078269,13.5,PXL
258706:4479,126:126,10/10/15 14:32:52,STABLE BEAMS,6500,0.000080801,0.000078613,13.6,PXL
258706:4479,127:127,10/10/15 14:33:15,STABLE BEAMS,6500,0.000080639,0.000078555,13.6,PXL
258706:4479,128:128,10/10/15 14:33:39,STABLE BEAMS,6500,0.000080457,0.000078357,13.5,PXL
258706:4479,129:129,10/10/15 14:34:02,STABLE BEAMS,6500,0.000080381,0.000078244,13.5,PXL
258706:4479,130:130,10/10/15 14:34:25,STABLE BEAMS,6500,0.000080218,0.000078066,13.5,PXL
258706:4479,131:131,10/10/15 14:34:48,STABLE BEAMS,6500,0.000080726,0.000078584,13.6,PXL
258706:4479,132:132,10/10/15 14:35:12,STABLE BEAMS,6500,0.000080648,0.000078558,13.6,PXL
258706:4479,133:133,10/10/15 14:35:35,STABLE BEAMS,6500,0.000080736,0.000078625,13.6,PXL
258706:4479,134:134,10/10/15 14:35:58,STABLE BEAMS,6500,0.000080139,0.000078073,13.5,PXL
258706:4479,135:135,10/10/15 14:36:22,STABLE BEAMS,6500,0.000080238,0.000078140,13.5,PXL
258706:4479,136:136,10/10/15 14:36:45,STABLE BEAMS,6500,0.000079774,0.000077828,13.4,PXL
258706:4479,137:137,10/10/15 14:37:08,STABLE BEAMS,6500,0.000080078,0.000077969,13.5,PXL
258706:4479,138:138,10/10/15 14:37:32,STABLE BEAMS,6500,0.000080441,0.000078281,13.5,PXL
258706:4479,139:139,10/10/15 14:37:55,STABLE BEAMS,6500,0.000080099,0.000077968,13.5,PXL
258706:4479,140:140,10/10/15 14:38:18,STABLE BEAMS,6500,0.000080202,0.000078024,13.5,PXL
258706:4479,141:141,10/10/15 14:38:42,STABLE BEAMS,6500,0.000079980,0.000077822,13.5,PXL
258706:4479,142:142,10/10/15 14:39:05,STABLE BEAMS,6500,0.000080177,0.000078000,13.5,PXL
258706:4479,143:143,10/10/15 14:39:28,STABLE BEAMS,6500,0.000080020,0.000077994,13.5,PXL
258706:4479,144:144,10/10/15 14:39:52,STABLE BEAMS,6500,0.000080415,0.000078153,13.5,PXL
258706:4479,145:145,10/10/15 14:40:15,STABLE BEAMS,6500,0.000079929,0.000077806,13.5,PXL
258706:4479,146:146,10/10/15 14:40:38,STABLE BEAMS,6500,0.000080009,0.000077911,13.5,PXL
258706:4479,147:147,10/10/15 14:41:01,STABLE BEAMS,6500,0.000080305,0.000078236,13.5,PXL
258706:4479,148:148,10/10/15 14:41:25,STABLE BEAMS,6500,0.000080161,0.000075286,13.5,PXL
258706:4479,149:149,10/10/15 14:41:48,STABLE BEAMS,6500,0.000079947,0.000077803,13.5,PXL
258706:4479,150:150,10/10/15 14:42:11,STABLE BEAMS,6500,0.000079827,0.000077800,13.4,PXL
258706:4479,151:151,10/10/15 14:42:35,STABLE BEAMS,6500,0.000080481,0.000078267,13.5,PXL
258706:4479,152:152,10/10/15 14:42:58,STABLE BEAMS,6500,0.000080789,0.000078710,13.6,PXL
258706:4479,153:153,10/10/15 14:43:21,STABLE BEAMS,6500,0.000080111,0.000078046,13.5,PXL
258706:4479,154:154,10/10/15 14:43:45,STABLE BEAMS,6500,0.000080530,0.000078445,13.6,PXL
258706:4479,155:155,10/10/15 14:44:08,STABLE BEAMS,6500,0.000079658,0.000077514,13.4,PXL
258706:4479,156:156,10/10/15 14:44:31,STABLE BEAMS,6500,0.000080241,0.000078046,13.5,PXL
258706:4479,157:157,10/10/15 14:44:55,STABLE BEAMS,6500,0.000080013,0.000077889,13.5,PXL
258706:4479,158:158,10/10/15 14:45:18,STABLE BEAMS,6500,0.000080163,0.000078069,13.5,PXL
258706:4479,159:159,10/10/15 14:45:41,STABLE BEAMS,6500,0.000080380,0.000078307,13.5,PXL
258706:4479,160:160,10/10/15 14:46:05,STABLE BEAMS,6500,0.000080220,0.000078048,13.5,PXL
258706:4479,161:161,10/10/15 14:46:28,STABLE BEAMS,6500,0.000079921,0.000077864,13.5,PXL
258706:4479,162:162,10/10/15 14:46:51,STABLE BEAMS,6500,0.000079825,0.000077769,13.4,PXL
258706:4479,163:163,10/10/15 14:47:14,STABLE BEAMS,6500,0.000079593,0.000077587,13.4,PXL
258706:4479,164:164,10/10/15 14:47:38,STABLE BEAMS,6500,0.000080135,0.000078113,13.5,PXL
258706:4479,165:165,10/10/15 14:48:01,STABLE BEAMS,6500,0.000079934,0.000077857,13.5,PXL
258706:4479,166:166,10/10/15 14:48:24,STABLE BEAMS,6500,0.000079702,0.000077538,13.4,PXL
258706:4479,167:167,10/10/15 14:48:48,STABLE BEAMS,6500,0.000080006,0.000077866,13.5,PXL
258706:4479,168:168,10/10/15 14:49:11,STABLE BEAMS,6500,0.000079937,0.000077802,13.5,PXL
258706:4479,169:169,10/10/15 14:49:34,STABLE BEAMS,6500,0.000079953,0.000077841,13.5,PXL
258706:4479,170:170,10/10/15 14:49:58,STABLE BEAMS,6500,0.000080148,0.000077964,13.5,PXL
258706:4479,171:171,10/10/15 14:50:21,STABLE BEAMS,6500,0.000080025,0.000077885,13.5,PXL
258706:4479,172:172,10/10/15 14:50:44,STABLE BEAMS,6500,0.000079730,0.000077600,13.4,PXL
258706:4479,173:173,10/10/15 14:51:08,STABLE BEAMS,6500,0.000079961,0.000077857,13.5,PXL
258706:4479,174:174,10/10/15 14:51:31,STABLE BEAMS,6500,0.000080300,0.000075399,13.5,PXL
258706:4479,175:175,10/10/15 14:51:54,STABLE BEAMS,6500,0.000080109,0.000078104,13.5,PXL
258706:4479,176:176,10/10/15 14:52:17,STABLE BEAMS,6500,0.000080236,0.000078150,13.5,PXL
258706:4479,177:177,10/10/15 14:52:41,STABLE BEAMS,6500,0.000079856,0.000077687,13.4,PXL
258706:4479,178:178,10/10/15 14:53:04,STABLE BEAMS,6500,0.000079661,0.000077520,13.4,PXL
258706:4479,179:179,10/10/15 14:53:27,STABLE BEAMS,6500,0.000079215,0.000077111,13.3,PXL
258706:4479,180:180,10/10/15 14:53:51,STABLE BEAMS,6500,0.000080021,0.000077965,13.5,PXL
258706:4479,181:181,10/10/15 14:54:14,STABLE BEAMS,6500,0.000079411,0.000077266,13.4,PXL
258706:4479,182:182,10/10/15 14:54:37,STABLE BEAMS,6500,0.000080232,0.000078060,13.5,PXL
258706:4479,183:183,10/10/15 14:55:01,STABLE BEAMS,6500,0.000079961,0.000077855,13.5,PXL
258706:4479,184:184,10/10/15 14:55:24,STABLE BEAMS,6500,0.000079281,0.000076938,13.3,PXL
258706:4479,185:185,10/10/15 14:55:47,STABLE BEAMS,6500,0.000079473,0.000077467,13.4,PXL
258706:4479,186:186,10/10/15 14:56:11,STABLE BEAMS,6500,0.000080035,0.000077928,13.5,PXL
258706:4479,187:187,10/10/15 14:56:34,STABLE BEAMS,6500,0.000079786,0.000077595,13.4,PXL
258706:4479,188:188,10/10/15 14:56:57,STABLE BEAMS,6500,0.000079780,0.000077716,13.4,PXL
258706:4479,189:189,10/10/15 14:57:21,STABLE BEAMS,6500,0.000079539,0.000077454,13.4,PXL
258706:4479,190:190,10/10/15 14:57:44,STABLE BEAMS,6500,0.000079243,0.000077160,13.3,PXL
258706:4479,191:191,10/10/15 14:58:07,STABLE BEAMS,6500,0.000079893,0.000077749,13.4,PXL
258706:4479,192:192,10/10/15 14:58:30,STABLE BEAMS,6500,0.000079574,0.000077372,13.4,PXL
258706:4479,193:193,10/10/15 14:58:54,STABLE BEAMS,6500,0.000079519,0.000077480,13.4,PXL
258706:4479,194:194,10/10/15 14:59:17,STABLE BEAMS,6500,0.000079445,0.000077302,13.4,PXL
258706:4479,195:195,10/10/15 14:59:40,STABLE BEAMS,6500,0.000080020,0.000077820,13.5,PXL
258706:4479,196:196,10/10/15 15:00:04,STABLE BEAMS,6500,0.000079933,0.000077867,13.5,PXL
258706:4479,197:197,10/10/15 15:00:27,STABLE BEAMS,6500,0.000079219,0.000077208,13.3,PXL
258706:4479,198:198,10/10/15 15:00:50,STABLE BEAMS,6500,0.000079774,0.000077713,13.4,PXL
258706:4479,199:199,10/10/15 15:01:14,STABLE BEAMS,6500,0.000079466,0.000077324,13.4,PXL
258706:4479,200:200,10/10/15 15:01:37,STABLE BEAMS,6500,0.000079661,0.000077579,13.4,PXL
258706:4479,201:201,10/10/15 15:02:00,STABLE BEAMS,6500,0.000079491,0.000077394,13.4,PXL
258706:4479,202:202,10/10/15 15:02:23,STABLE BEAMS,6500,0.000079436,0.000077374,13.4,PXL
258706:4479,203:203,10/10/15 15:02:47,STABLE BEAMS,6500,0.000079557,0.000077416,13.4,PXL
258706:4479,204:204,10/10/15 15:03:10,STABLE BEAMS,6500,0.000080266,0.000078177,13.5,PXL
258706:4479,205:205,10/10/15 15:03:34,STABLE BEAMS,6500,0.000079539,0.000077466,13.4,PXL
258706:4479,206:206,10/10/15 15:03:57,STABLE BEAMS,6500,0.000079810,0.000077540,13.4,PXL
258706:4479,207:207,10/10/15 15:04:20,STABLE BEAMS,6500,0.000079496,0.000077468,13.4,PXL
258706:4479,208:208,10/10/15 15:04:43,STABLE BEAMS,6500,0.000079768,0.000077558,13.4,PXL
258706:4479,209:209,10/10/15 15:05:07,STABLE BEAMS,6500,0.000079997,0.000077911,13.5,PXL
258706:4479,210:210,10/10/15 15:05:30,STABLE BEAMS,6500,0.000079771,0.000077624,13.4,PXL
258706:4479,211:211,10/10/15 15:05:53,STABLE BEAMS,6500,0.000079434,0.000077247,13.4,PXL
258706:4479,212:212,10/10/15 15:06:17,STABLE BEAMS,6500,0.000079091,0.000076991,13.3,PXL
258706:4479,213:213,10/10/15 15:06:40,STABLE BEAMS,6500,0.000079584,0.000077541,13.4,PXL
258706:4479,214:214,10/10/15 15:07:03,STABLE BEAMS,6500,0.000079903,0.000077738,13.4,PXL
258706:4479,215:215,10/10/15 15:07:27,STABLE BEAMS,6500,0.000079088,0.000076978,13.3,PXL
258706:4479,216:216,10/10/15 15:07:50,STABLE BEAMS,6500,0.000078658,0.000076670,13.2,PXL
258706:4479,217:217,10/10/15 15:08:13,STABLE BEAMS,6500,0.000079646,0.000077550,13.4,PXL
258706:4479,218:218,10/10/15 15:08:37,STABLE BEAMS,6500,0.000079394,0.000077300,13.4,PXL
258706:4479,219:219,10/10/15 15:09:00,STABLE BEAMS,6500,0.000079560,0.000077376,13.4,PXL
258706:4479,220:220,10/10/15 15:09:23,STABLE BEAMS,6500,0.000079059,0.000077065,13.3,PXL
258706:4479,221:221,10/10/15 15:09:46,STABLE BEAMS,6500,0.000079355,0.000077222,13.4,PXL
258706:4479,222:222,10/10/15 15:10:10,STABLE BEAMS,6500,0.000078915,0.000076922,13.3,PXL
258706:4479,223:223,10/10/15 15:10:33,STABLE BEAMS,6500,0.000079332,0.000077246,13.4,PXL
258706:4479,224:224,10/10/15 15:10:56,STABLE BEAMS,6500,0.000079771,0.000077719,13.4,PXL
258706:4479,225:225,10/10/15 15:11:20,STABLE BEAMS,6500,0.000079545,0.000077423,13.4,PXL
258706:4479,226:226,10/10/15 15:11:43,STABLE BEAMS,6500,0.000079256,0.000077248,13.3,PXL
258706:4479,227:227,10/10/15 15:12:06,STABLE BEAMS,6500,0.000079528,0.000077485,13.4,PXL
258706:4479,228:228,10/10/15 15:12:30,STABLE BEAMS,6500,0.000079051,0.000077030,13.3,PXL
258706:4479,229:229,10/10/15 15:12:53,STABLE BEAMS,6500,0.000079591,0.000077494,13.4,PXL
258706:4479,230:230,10/10/15 15:13:16,STABLE BEAMS,6500,0.000079075,0.000077056,13.3,PXL
258706:4479,231:231,10/10/15 15:13:40,STABLE BEAMS,6500,0.000079015,0.000076950,13.3,PXL
258706:4479,232:232,10/10/15 15:14:03,STABLE BEAMS,6500,0.000079564,0.000077457,13.4,PXL
258706:4479,233:233,10/10/15 15:14:26,STABLE BEAMS,6500,0.000079188,0.000077023,13.3,PXL
258706:4479,234:234,10/10/15 15:14:49,STABLE BEAMS,6500,0.000079419,0.000077343,13.4,PXL
258706:4479,235:235,10/10/15 15:15:13,STABLE BEAMS,6500,0.000078818,0.000076778,13.3,PXL
258706:4479,236:236,10/10/15 15:15:36,STABLE BEAMS,6500,0.000079598,0.000077529,13.4,PXL
258706:4479,237:237,10/10/15 15:15:59,STABLE BEAMS,6500,0.000078989,0.000076854,13.3,PXL
258706:4479,238:238,10/10/15 15:16:23,STABLE BEAMS,6500,0.000079437,0.000077322,13.4,PXL
258706:4479,239:239,10/10/15 15:16:46,STABLE BEAMS,6500,0.000079370,0.000077288,13.4,PXL
258706:4479,240:240,10/10/15 15:17:09,STABLE BEAMS,6500,0.000079183,0.000077084,13.3,PXL
258706:4479,241:241,10/10/15 15:17:33,STABLE BEAMS,6500,0.000078446,0.000076397,13.2,PXL
258706:4479,242:242,10/10/15 15:17:56,STABLE BEAMS,6500,0.000078432,0.000076332,13.2,PXL
258706:4479,243:243,10/10/15 15:18:19,STABLE BEAMS,6500,0.000079579,0.000077584,13.4,PXL
258706:4479,244:244,10/10/15 15:18:43,STABLE BEAMS,6500,0.000078761,0.000076703,13.3,PXL
258706:4479,245:245,10/10/15 15:19:06,STABLE BEAMS,6500,0.000078900,0.000076884,13.3,PXL
258706:4479,246:246,10/10/15 15:19:29,STABLE BEAMS,6500,0.000078928,0.000076905,13.3,PXL
258706:4479,247:247,10/10/15 15:19:53,STABLE BEAMS,6500,0.000079354,0.000077271,13.4,PXL
258706:4479,248:248,10/10/15 15:20:16,STABLE BEAMS,6500,0.000078656,0.000076625,13.2,PXL
258706:4479,249:249,10/10/15 15:20:39,STABLE BEAMS,6500,0.000079304,0.000077237,13.3,PXL
258706:4479,250:250,10/10/15 15:21:02,STABLE BEAMS,6500,0.000079288,0.000077297,13.3,PXL
258706:4479,251:251,10/10/15 15:21:26,STABLE BEAMS,6500,0.000078874,0.000076872,13.3,PXL
258706:4479,252:252,10/10/15 15:21:49,STABLE BEAMS,6500,0.000079202,0.000077187,13.3,PXL
258706:4479,253:253,10/10/15 15:22:12,STABLE BEAMS,6500,0.000078847,0.000076901,13.3,PXL
258706:4479,254:254,10/10/15 15:22:36,STABLE BEAMS,6500,0.000078936,0.000076907,13.3,PXL
258706:4479,255:255,10/10/15 15:22:59,STABLE BEAMS,6500,0.000078692,0.000076680,13.2,PXL
258706:4479,256:256,10/10/15 15:23:22,STABLE BEAMS,6500,0.000078848,0.000076856,13.3,PXL
258706:4479,257:257,10/10/15 15:23:46,STABLE BEAMS,6500,0.000079031,0.000077037,13.3,PXL
258706:4479,258:258,10/10/15 15:24:09,STABLE BEAMS,6500,0.000078548,0.000076537,13.2,PXL
258706:4479,259:259,10/10/15 15:24:32,STABLE BEAMS,6500,0.000079283,0.000077167,13.3,PXL
258706:4479,260:260,10/10/15 15:24:56,STABLE BEAMS,6500,0.000078889,0.000076828,13.3,PXL
258706:4479,261:261,10/10/15 15:25:19,STABLE BEAMS,6500,0.000078609,0.000076598,13.2,PXL
258706:4479,262:262,10/10/15 15:25:42,STABLE BEAMS,6500,0.000078977,0.000076915,13.3,PXL
258706:4479,263:263,10/10/15 15:26:06,STABLE BEAMS,6500,0.000078832,0.000076833,13.3,PXL
258706:4479,264:264,10/10/15 15:26:29,STABLE BEAMS,6500,0.000078650,0.000076577,13.2,PXL
258706:4479,265:265,10/10/15 15:26:52,STABLE BEAMS,6500,0.000078735,0.000076712,13.3,PXL
258706:4479,266:266,10/10/15 15:27:15,STABLE BEAMS,6500,0.000078839,0.000076940,13.3,PXL
258706:4479,267:267,10/10/15 15:27:39,STABLE BEAMS,6500,0.000078610,0.000076629,13.2,PXL
258706:4479,268:268,10/10/15 15:28:02,STABLE BEAMS,6500,0.000078586,0.000076600,13.2,PXL
258706:4479,269:269,10/10/15 15:28:25,STABLE BEAMS,6500,0.000078365,0.000076328,13.2,PXL
258706:4479,270:270,10/10/15 15:28:49,STABLE BEAMS,6500,0.000078212,0.000076127,13.2,PXL
258706:4479,271:271,10/10/15 15:29:12,STABLE BEAMS,6500,0.000078840,0.000076914,13.3,PXL
258706:4479,272:272,10/10/15 15:29:35,STABLE BEAMS,6500,0.000078807,0.000076698,13.3,PXL
258706:4479,273:273,10/10/15 15:29:59,STABLE BEAMS,6500,0.000078783,0.000076698,13.3,PXL
258706:4479,274:274,10/10/15 15:30:22,STABLE BEAMS,6500,0.000078502,0.000076453,13.2,PXL
258706:4479,275:275,10/10/15 15:30:45,STABLE BEAMS,6500,0.000078876,0.000076893,13.3,PXL
258706:4479,276:276,10/10/15 15:31:09,STABLE BEAMS,6500,0.000078536,0.000076566,13.2,PXL
258706:4479,277:277,10/10/15 15:31:32,STABLE BEAMS,6500,0.000078553,0.000076551,13.2,PXL
258706:4479,278:278,10/10/15 15:31:55,STABLE BEAMS,6500,0.000078172,0.000076115,13.2,PXL
258706:4479,279:279,10/10/15 15:32:18,STABLE BEAMS,6500,0.000078833,0.000076745,13.3,PXL
258706:4479,280:280,10/10/15 15:32:42,STABLE BEAMS,6500,0.000078853,0.000076819,13.3,PXL
258706:4479,281:281,10/10/15 15:33:05,STABLE BEAMS,6500,0.000078396,0.000076387,13.2,PXL
258706:4479,282:282,10/10/15 15:33:28,STABLE BEAMS,6500,0.000078666,0.000076595,13.2,PXL
258706:4479,283:283,10/10/15 15:33:52,STABLE BEAMS,6500,0.000078143,0.000076094,13.2,PXL
258706:4479,284:284,10/10/15 15:34:15,STABLE BEAMS,6500,0.000078509,0.000076512,13.2,PXL
258706:4479,285:285,10/10/15 15:34:38,STABLE BEAMS,6500,0.000078828,0.000076807,13.3,PXL
258706:4479,286:286,10/10/15 15:35:02,STABLE BEAMS,6500,0.000078117,0.000076166,13.1,PXL
258706:4479,287:287,10/10/15 15:35:25,STABLE BEAMS,6500,0.000078509,0.000076394,13.2,PXL
258706:4479,288:288,10/10/15 15:35:48,STABLE BEAMS,6500,0.000078917,0.000076861,13.3,PXL
258706:4479,289:289,10/10/15 15:36:12,STABLE BEAMS,6500,0.000078534,0.000076477,13.2,PXL
258706:4479,290:290,10/10/15 15:36:35,STABLE BEAMS,6500,0.000078450,0.000076318,13.2,PXL
258706:4479,291:291,10/10/15 15:36:58,STABLE BEAMS,6500,0.000078379,0.000076405,13.2,PXL
258706:4479,292:292,10/10/15 15:37:22,STABLE BEAMS,6500,0.000078453,0.000076448,13.2,PXL
258706:4479,293:293,10/10/15 15:37:45,STABLE BEAMS,6500,0.000078670,0.000076688,13.2,PXL
258706:4479,294:294,10/10/15 15:38:08,STABLE BEAMS,6500,0.000078577,0.000076535,13.2,PXL
258706:4479,295:295,10/10/15 15:38:31,STABLE BEAMS,6500,0.000078436,0.000076433,13.2,PXL
258706:4479,296:296,10/10/15 15:38:55,STABLE BEAMS,6500,0.000078727,0.000076669,13.3,PXL
258706:4479,297:297,10/10/15 15:39:18,STABLE BEAMS,6500,0.000078088,0.000076149,13.1,PXL
258706:4479,298:298,10/10/15 15:39:41,STABLE BEAMS,6500,0.000078497,0.000076447,13.2,PXL
258706:4479,299:299,10/10/15 15:40:05,STABLE BEAMS,6500,0.000077878,0.000075917,13.1,PXL
258706:4479,300:300,10/10/15 15:40:28,STABLE BEAMS,6500,0.000078443,0.000076401,13.2,PXL
258706:4479,301:301,10/10/15 15:40:51,STABLE BEAMS,6500,0.000078449,0.000076526,13.2,PXL
258706:4479,302:302,10/10/15 15:41:15,STABLE BEAMS,6500,0.000078123,0.000076079,13.2,PXL
258706:4479,303:303,10/10/15 15:41:38,STABLE BEAMS,6500,0.000078443,0.000076424,13.2,PXL
258706:4479,304:304,10/10/15 15:42:01,STABLE BEAMS,6500,0.000078387,0.000076367,13.2,PXL
258706:4479,305:305,10/10/15 15:42:25,STABLE BEAMS,6500,0.000077927,0.000075936,13.1,PXL
258706:4479,306:306,10/10/15 15:42:48,STABLE BEAMS,6500,0.000078752,0.000076597,13.3,PXL
258706:4479,307:307,10/10/15 15:43:11,STABLE BEAMS,6500,0.000078249,0.000076199,13.2,PXL
258706:4479,308:308,10/10/15 15:43:35,STABLE BEAMS,6500,0.000078260,0.000073464,13.2,PXL
258706:4479,309:309,10/10/15 15:43:58,STABLE BEAMS,6500,0.000078637,0.000076437,13.2,PXL
258706:4479,310:310,10/10/15 15:44:21,STABLE BEAMS,6500,0.000078013,0.000075994,13.1,PXL
258706:4479,311:311,10/10/15 15:44:44,STABLE BEAMS,6500,0.000078231,0.000076104,13.2,PXL
258706:4479,312:312,10/10/15 15:45:08,STABLE BEAMS,6500,0.000077425,0.000075457,13.0,PXL
258706:4479,313:313,10/10/15 15:45:31,STABLE BEAMS,6500,0.000077933,0.000075987,13.1,PXL
258706:4479,314:314,10/10/15 15:45:54,STABLE BEAMS,6500,0.000078317,0.000076165,13.2,PXL
258706:4479,315:315,10/10/15 15:46:18,STABLE BEAMS,6500,0.000078277,0.000076228,13.2,PXL
258706:4479,316:316,10/10/15 15:46:41,STABLE BEAMS,6500,0.000077909,0.000075866,13.1,PXL
258706:4479,317:317,10/10/15 15:47:04,STABLE BEAMS,6500,0.000077797,0.000075784,13.1,PXL
258706:4479,318:318,10/10/15 15:47:28,STABLE BEAMS,6500,0.000078001,0.000076069,13.1,PXL
258706:4479,319:319,10/10/15 15:47:51,STABLE BEAMS,6500,0.000078588,0.000076602,13.2,PXL
258706:4479,320:320,10/10/15 15:48:14,STABLE BEAMS,6500,0.000078054,0.000076056,13.1,PXL
258706:4479,321:321,10/10/15 15:48:38,STABLE BEAMS,6500,0.000078668,0.000076732,13.2,PXL
258706:4479,322:322,10/10/15 15:49:01,STABLE BEAMS,6500,0.000077766,0.000075711,13.1,PXL
258706:4479,323:323,10/10/15 15:49:24,STABLE BEAMS,6500,0.000077871,0.000075914,13.1,PXL
258706:4479,324:324,10/10/15 15:49:47,STABLE BEAMS,6500,0.000077887,0.000075876,13.1,PXL
258706:4479,325:325,10/10/15 15:50:11,STABLE BEAMS,6500,0.000077985,0.000076046,13.1,PXL
258706:4479,326:326,10/10/15 15:50:34,STABLE BEAMS,6500,0.000077865,0.000075849,13.1,PXL
258706:4479,327:327,10/10/15 15:50:57,STABLE BEAMS,6500,0.000077863,0.000075849,13.1,PXL
258706:4479,328:328,10/10/15 15:51:21,STABLE BEAMS,6500,0.000078377,0.000076346,13.2,PXL
258706:4479,329:329,10/10/15 15:51:44,STABLE BEAMS,6500,0.000077646,0.000075570,13.1,PXL
258706:4479,330:330,10/10/15 15:52:07,STABLE BEAMS,6500,0.000078261,0.000076294,13.2,PXL
258706:4479,331:331,10/10/15 15:52:31,STABLE BEAMS,6500,0.000077731,0.000075678,13.1,PXL
258706:4479,332:332,10/10/15 15:52:54,STABLE BEAMS,6500,0.000077899,0.000075957,13.1,PXL
258706:4479,333:333,10/10/15 15:53:17,STABLE BEAMS,6500,0.000078675,0.000076599,13.2,PXL
258706:4479,334:334,10/10/15 15:53:41,STABLE BEAMS,6500,0.000077698,0.000075673,13.1,PXL
258706:4479,335:335,10/10/15 15:54:04,STABLE BEAMS,6500,0.000078073,0.000073339,13.1,PXL
258706:4479,336:336,10/10/15 15:54:27,STABLE BEAMS,6500,0.000077978,0.000075925,13.1,PXL
258706:4479,337:337,10/10/15 15:54:50,STABLE BEAMS,6500,0.000078085,0.000076047,13.1,PXL
258706:4479,338:338,10/10/15 15:55:14,STABLE BEAMS,6500,0.000078375,0.000076417,13.2,PXL
258706:4479,339:339,10/10/15 15:55:37,STABLE BEAMS,6500,0.000077825,0.000075839,13.1,PXL
258706:4479,340:340,10/10/15 15:56:00,STABLE BEAMS,6500,0.000077574,0.000075635,13.1,PXL
258706:4479,341:341,10/10/15 15:56:24,STABLE BEAMS,6500,0.000077780,0.000075759,13.1,PXL
258706:4479,342:342,10/10/15 15:56:47,STABLE BEAMS,6500,0.000077592,0.000075635,13.1,PXL
258706:4479,343:343,10/10/15 15:57:10,STABLE BEAMS,6500,0.000077554,0.000075581,13.1,PXL
258706:4479,344:344,10/10/15 15:57:34,STABLE BEAMS,6500,0.000077913,0.000075894,13.1,PXL
258706:4479,345:345,10/10/15 15:57:57,STABLE BEAMS,6500,0.000077428,0.000075395,13.0,PXL
258706:4479,346:346,10/10/15 15:58:20,STABLE BEAMS,6500,0.000077552,0.000075545,13.1,PXL
258706:4479,347:347,10/10/15 15:58:44,STABLE BEAMS,6500,0.000078056,0.000076073,13.1,PXL
258706:4479,348:348,10/10/15 15:59:07,STABLE BEAMS,6500,0.000078338,0.000076408,13.2,PXL
258706:4479,349:349,10/10/15 15:59:30,STABLE BEAMS,6500,0.000078481,0.000076540,13.2,PXL
258706:4479,350:350,10/10/15 15:59:54,STABLE BEAMS,6500,0.000077901,0.000075954,13.1,PXL
258706:4479,351:351,10/10/15 16:00:17,STABLE BEAMS,6500,0.000077513,0.000075538,13.0,PXL
258706:4479,352:352,10/10/15 16:00:40,STABLE BEAMS,6500,0.000076953,0.000075019,13.0,PXL
258706:4479,353:353,10/10/15 16:01:03,STABLE BEAMS,6500,0.000077494,0.000075488,13.0,PXL
258706:4479,354:354,10/10/15 16:01:27,STABLE BEAMS,6500,0.000077795,0.000075862,13.1,PXL
258706:4479,355:355,10/10/15 16:01:50,STABLE BEAMS,6500,0.000077117,0.000075096,13.0,PXL
258706:4479,356:356,10/10/15 16:02:13,STABLE BEAMS,6500,0.000078192,0.000076249,13.2,PXL
258706:4479,357:357,10/10/15 16:02:37,STABLE BEAMS,6500,0.000077622,0.000075627,13.1,PXL
258706:4479,358:358,10/10/15 16:03:00,STABLE BEAMS,6500,0.000077666,0.000075715,13.1,PXL
258706:4479,359:359,10/10/15 16:03:23,STABLE BEAMS,6500,0.000077562,0.000075472,13.1,PXL
258706:4479,360:360,10/10/15 16:03:47,STABLE BEAMS,6500,0.000077628,0.000075641,13.1,PXL
258706:4479,361:361,10/10/15 16:04:10,STABLE BEAMS,6500,0.000077952,0.000075821,13.1,PXL
258706:4479,362:362,10/10/15 16:04:33,STABLE BEAMS,6500,0.000077971,0.000075999,13.1,PXL
258706:4479,363:363,10/10/15 16:04:57,STABLE BEAMS,6500,0.000077751,0.000075816,13.1,PXL
258706:4479,364:364,10/10/15 16:05:20,STABLE BEAMS,6500,0.000077697,0.000075752,13.1,PXL
258706:4479,365:365,10/10/15 16:05:43,STABLE BEAMS,6500,0.000077741,0.000075821,13.1,PXL
258706:4479,366:366,10/10/15 16:06:07,STABLE BEAMS,6500,0.000077661,0.000075658,13.1,PXL
258706:4479,367:367,10/10/15 16:06:30,STABLE BEAMS,6500,0.000077766,0.000075735,13.1,PXL
258706:4479,368:368,10/10/15 16:06:53,STABLE BEAMS,6500,0.000077289,0.000075169,13.0,PXL
258706:4479,369:369,10/10/15 16:07:16,STABLE BEAMS,6500,0.000078113,0.000076154,13.1,PXL
258706:4479,370:370,10/10/15 16:07:40,STABLE BEAMS,6500,0.000077182,0.000075194,13.0,PXL
258706:4479,371:371,10/10/15 16:08:03,STABLE BEAMS,6500,0.000077826,0.000075817,13.1,PXL
258706:4479,372:372,10/10/15 16:08:26,STABLE BEAMS,6500,0.000077308,0.000075350,13.0,PXL
258706:4479,373:373,10/10/15 16:08:50,STABLE BEAMS,6500,0.000077668,0.000075622,13.1,PXL
258706:4479,374:374,10/10/15 16:09:13,STABLE BEAMS,6500,0.000077460,0.000075442,13.0,PXL
258706:4479,375:375,10/10/15 16:09:36,STABLE BEAMS,6500,0.000077150,0.000075153,13.0,PXL
258706:4479,376:376,10/10/15 16:10:00,STABLE BEAMS,6500,0.000077231,0.000075292,13.0,PXL
258706:4479,377:377,10/10/15 16:10:23,STABLE BEAMS,6500,0.000077464,0.000075447,13.0,PXL
258706:4479,378:378,10/10/15 16:10:46,STABLE BEAMS,6500,0.000077129,0.000075200,13.0,PXL
258706:4479,379:379,10/10/15 16:11:10,STABLE BEAMS,6500,0.000077645,0.000075651,13.1,PXL
258706:4479,380:380,10/10/15 16:11:33,STABLE BEAMS,6500,0.000077712,0.000075766,13.1,PXL
258706:4479,381:381,10/10/15 16:11:56,STABLE BEAMS,6500,0.000076839,0.000074857,12.9,PXL
258706:4479,382:382,10/10/15 16:12:20,STABLE BEAMS,6500,0.000077302,0.000075334,13.0,PXL
258706:4479,383:383,10/10/15 16:12:43,STABLE BEAMS,6500,0.000077139,0.000075169,13.0,PXL
258706:4479,384:384,10/10/15 16:13:06,STABLE BEAMS,6500,0.000077460,0.000075445,13.0,PXL
258706:4479,385:385,10/10/15 16:13:29,STABLE BEAMS,6500,0.000077735,0.000075786,13.1,PXL
258706:4479,386:386,10/10/15 16:13:53,STABLE BEAMS,6500,0.000077668,0.000075672,13.1,PXL
258706:4479,387:387,10/10/15 16:14:16,STABLE BEAMS,6500,0.000077722,0.000075596,13.1,PXL
258706:4479,388:388,10/10/15 16:14:39,STABLE BEAMS,6500,0.000077102,0.000075090,13.0,PXL
258706:4479,389:389,10/10/15 16:15:03,STABLE BEAMS,6500,0.000077833,0.000075883,13.1,PXL
258706:4479,390:390,10/10/15 16:15:26,STABLE BEAMS,6500,0.000077195,0.000075281,13.0,PXL
258706:4479,391:391,10/10/15 16:15:49,STABLE BEAMS,6500,0.000077217,0.000075141,13.0,PXL
258706:4479,392:392,10/10/15 16:16:13,STABLE BEAMS,6500,0.000077448,0.000075501,13.0,PXL
258706:4479,393:393,10/10/15 16:16:36,STABLE BEAMS,6500,0.000077115,0.000075198,13.0,PXL
258706:4479,394:394,10/10/15 16:16:59,STABLE BEAMS,6500,0.000077865,0.000075838,13.1,PXL
258706:4479,395:395,10/10/15 16:17:23,STABLE BEAMS,6500,0.000077203,0.000075284,13.0,PXL
258706:4479,396:396,10/10/15 16:17:46,STABLE BEAMS,6500,0.000076812,0.000074839,12.9,PXL
258706:4479,397:397,10/10/15 16:18:09,STABLE BEAMS,6500,0.000076960,0.000075047,13.0,PXL
258706:4479,398:398,10/10/15 16:18:33,STABLE BEAMS,6500,0.000077442,0.000075507,13.0,PXL
258706:4479,399:399,10/10/15 16:18:56,STABLE BEAMS,6500,0.000076633,0.000074725,12.9,PXL
258706:4479,400:400,10/10/15 16:19:19,STABLE BEAMS,6500,0.000077248,0.000075318,13.0,PXL
258706:4479,401:401,10/10/15 16:19:42,STABLE BEAMS,6500,0.000077015,0.000075108,13.0,PXL
258706:4479,402:402,10/10/15 16:20:06,STABLE BEAMS,6500,0.000077368,0.000075443,13.0,PXL
258706:4479,403:403,10/10/15 16:20:29,STABLE BEAMS,6500,0.000077435,0.000075417,13.0,PXL
258706:4479,404:404,10/10/15 16:20:52,STABLE BEAMS,6500,0.000077410,0.000075413,13.0,PXL
258706:4479,405:405,10/10/15 16:21:16,STABLE BEAMS,6500,0.000077724,0.000075795,13.1,PXL
258706:4479,406:406,10/10/15 16:21:39,STABLE BEAMS,6500,0.000077724,0.000075803,13.1,PXL
258706:4479,407:407,10/10/15 16:22:02,STABLE BEAMS,6500,0.000076971,0.000075011,13.0,PXL
258706:4479,408:408,10/10/15 16:22:26,STABLE BEAMS,6500,0.000077275,0.000075253,13.0,PXL
258706:4479,409:409,10/10/15 16:22:49,STABLE BEAMS,6500,0.000077259,0.000075351,13.0,PXL
258706:4479,410:410,10/10/15 16:23:12,STABLE BEAMS,6500,0.000077079,0.000075091,13.0,PXL
258706:4479,411:411,10/10/15 16:23:36,STABLE BEAMS,6500,0.000077137,0.000075152,13.0,PXL
258706:4479,412:412,10/10/15 16:23:59,STABLE BEAMS,6500,0.000077081,0.000075130,13.0,PXL
258706:4479,413:413,10/10/15 16:24:22,STABLE BEAMS,6500,0.000077346,0.000075305,13.0,PXL
258706:4479,414:414,10/10/15 16:24:45,STABLE BEAMS,6500,0.000077303,0.000075320,13.0,PXL
258706:4479,415:415,10/10/15 16:25:09,STABLE BEAMS,6500,0.000077819,0.000075851,13.1,PXL
258706:4479,416:416,10/10/15 16:25:32,STABLE BEAMS,6500,0.000076814,0.000074897,12.9,PXL
258706:4479,417:417,10/10/15 16:25:55,STABLE BEAMS,6500,0.000077403,0.000075513,13.0,PXL
258706:4479,418:418,10/10/15 16:26:19,STABLE BEAMS,6500,0.000076827,0.000074863,12.9,PXL
258706:4479,419:419,10/10/15 16:26:42,STABLE BEAMS,6500,0.000076867,0.000074943,12.9,PXL
258706:4479,420:420,10/10/15 16:27:05,STABLE BEAMS,6500,0.000076742,0.000074860,12.9,PXL
258706:4479,421:421,10/10/15 16:27:29,STABLE BEAMS,6500,0.000077162,0.000075254,13.0,PXL
258706:4479,422:422,10/10/15 16:27:52,STABLE BEAMS,6500,0.000077029,0.000075060,13.0,PXL
258706:4479,423:423,10/10/15 16:28:15,STABLE BEAMS,6500,0.000076920,0.000074968,12.9,PXL
258706:4479,424:424,10/10/15 16:28:39,STABLE BEAMS,6500,0.000076565,0.000074621,12.9,PXL
258706:4479,425:425,10/10/15 16:29:02,STABLE BEAMS,6500,0.000077664,0.000075763,13.1,PXL
258706:4479,426:426,10/10/15 16:29:25,STABLE BEAMS,6500,0.000076187,0.000074261,12.8,PXL
258706:4479,427:427,10/10/15 16:29:48,STABLE BEAMS,6500,0.000076565,0.000074483,12.9,PXL
258706:4479,428:428,10/10/15 16:30:12,STABLE BEAMS,6500,0.000076866,0.000074920,12.9,PXL
258706:4479,429:429,10/10/15 16:30:35,STABLE BEAMS,6500,0.000076720,0.000074744,12.9,PXL
258706:4479,430:430,10/10/15 16:30:58,STABLE BEAMS,6500,0.000076225,0.000074332,12.8,PXL
258706:4479,431:431,10/10/15 16:31:22,STABLE BEAMS,6500,0.000076839,0.000074807,12.9,PXL
258706:4479,432:432,10/10/15 16:31:45,STABLE BEAMS,6500,0.000077230,0.000075298,13.0,PXL
258706:4479,433:433,10/10/15 16:32:08,STABLE BEAMS,6500,0.000077437,0.000075421,13.0,PXL
258706:4479,434:434,10/10/15 16:32:32,STABLE BEAMS,6500,0.000077095,0.000075179,13.0,PXL
258706:4479,435:435,10/10/15 16:32:55,STABLE BEAMS,6500,0.000076563,0.000074564,12.9,PXL
258706:4479,436:436,10/10/15 16:33:18,STABLE BEAMS,6500,0.000076658,0.000074744,12.9,PXL
258706:4479,437:437,10/10/15 16:33:42,STABLE BEAMS,6500,0.000076218,0.000074292,12.8,PXL
258706:4479,438:438,10/10/15 16:34:05,STABLE BEAMS,6500,0.000076721,0.000074787,12.9,PXL
258706:4479,439:439,10/10/15 16:34:28,STABLE BEAMS,6500,0.000076551,0.000074600,12.9,PXL
258706:4479,440:440,10/10/15 16:34:52,STABLE BEAMS,6500,0.000076811,0.000074836,12.9,PXL
258706:4479,441:441,10/10/15 16:35:15,STABLE BEAMS,6500,0.000076369,0.000074448,12.9,PXL
258706:4479,442:442,10/10/15 16:35:38,STABLE BEAMS,6500,0.000075952,0.000074002,12.8,PXL
258706:4479,443:443,10/10/15 16:36:01,STABLE BEAMS,6500,0.000076423,0.000074512,12.9,PXL
258706:4479,444:444,10/10/15 16:36:25,STABLE BEAMS,6500,0.000077020,0.000075032,13.0,PXL
258706:4479,445:445,10/10/15 16:36:48,STABLE BEAMS,6500,0.000076469,0.000074456,12.9,PXL
258706:4479,446:446,10/10/15 16:37:11,STABLE BEAMS,6500,0.000076430,0.000074504,12.9,PXL
258706:4479,447:447,10/10/15 16:37:35,STABLE BEAMS,6500,0.000076859,0.000074871,12.9,PXL
258706:4479,448:448,10/10/15 16:37:58,STABLE BEAMS,6500,0.000076400,0.000074433,12.9,PXL
258706:4479,449:449,10/10/15 16:38:21,STABLE BEAMS,6500,0.000076032,0.000074052,12.8,PXL
258706:4479,450:450,10/10/15 16:38:45,STABLE BEAMS,6500,0.000076018,0.000074015,12.8,PXL
258706:4479,451:451,10/10/15 16:39:08,STABLE BEAMS,6500,0.000076764,0.000074830,12.9,PXL
258706:4479,452:452,10/10/15 16:39:31,STABLE BEAMS,6500,0.000076629,0.000074645,12.9,PXL
258706:4479,453:453,10/10/15 16:39:55,STABLE BEAMS,6500,0.000076514,0.000074655,12.9,PXL
258706:4479,454:454,10/10/15 16:40:18,STABLE BEAMS,6500,0.000076573,0.000074624,12.9,PXL
258706:4479,455:455,10/10/15 16:40:41,STABLE BEAMS,6500,0.000076640,0.000074721,12.9,PXL
258706:4479,456:456,10/10/15 16:41:05,STABLE BEAMS,6500,0.000076293,0.000074357,12.8,PXL
258706:4479,457:457,10/10/15 16:41:28,STABLE BEAMS,6500,0.000077156,0.000075152,13.0,PXL
258706:4479,458:458,10/10/15 16:41:51,STABLE BEAMS,6500,0.000076861,0.000074862,12.9,PXL
258706:4479,459:459,10/10/15 16:42:15,STABLE BEAMS,6500,0.000076332,0.000074423,12.8,PXL
258706:4479,460:460,10/10/15 16:42:38,STABLE BEAMS,6500,0.000076431,0.000074528,12.9,PXL
258706:4479,461:461,10/10/15 16:43:01,STABLE BEAMS,6500,0.000077146,0.000075267,13.0,PXL
258706:4479,462:462,10/10/15 16:43:24,STABLE BEAMS,6500,0.000076935,0.000074910,13.0,PXL
258706:4479,463:463,10/10/15 16:43:48,STABLE BEAMS,6500,0.000076604,0.000074648,12.9,PXL
258706:4479,464:464,10/10/15 16:44:11,STABLE BEAMS,6500,0.000077166,0.000075244,13.0,PXL
258706:4479,465:465,10/10/15 16:44:34,STABLE BEAMS,6500,0.000076488,0.000074472,12.9,PXL
258706:4479,466:466,10/10/15 16:44:58,STABLE BEAMS,6500,0.000076074,0.000074071,12.8,PXL
258706:4479,467:467,10/10/15 16:45:21,STABLE BEAMS,6500,0.000076385,0.000074378,12.9,PXL
258706:4479,468:468,10/10/15 16:45:44,STABLE BEAMS,6500,0.000076686,0.000074808,12.9,PXL
258706:4479,469:469,10/10/15 16:46:08,STABLE BEAMS,6500,0.000076018,0.000074088,12.8,PXL
258706:4479,470:470,10/10/15 16:46:31,STABLE BEAMS,6500,0.000076733,0.000074822,12.9,PXL
258706:4479,471:471,10/10/15 16:46:54,STABLE BEAMS,6500,0.000076267,0.000074268,12.8,PXL
258706:4479,472:472,10/10/15 16:47:18,STABLE BEAMS,6500,0.000075982,0.000074106,12.8,PXL
258706:4479,473:473,10/10/15 16:47:41,STABLE BEAMS,6500,0.000076874,0.000074850,12.9,PXL
258706:4479,474:474,10/10/15 16:48:04,STABLE BEAMS,6500,0.000076438,0.000074546,12.9,PXL
258706:4479,475:475,10/10/15 16:48:27,STABLE BEAMS,6500,0.000076672,0.000074695,12.9,PXL
258706:4479,476:476,10/10/15 16:48:51,STABLE BEAMS,6500,0.000076452,0.000074560,12.9,PXL
258706:4479,477:477,10/10/15 16:49:14,STABLE BEAMS,6500,0.000076189,0.000074336,12.8,PXL
258706:4479,478:478,10/10/15 16:49:37,STABLE BEAMS,6500,0.000076337,0.000074402,12.8,PXL
258706:4479,479:479,10/10/15 16:50:01,STABLE BEAMS,6500,0.000076635,0.000074674,12.9,PXL
258706:4479,480:480,10/10/15 16:50:24,STABLE BEAMS,6500,0.000076165,0.000074299,12.8,PXL
258706:4479,481:481,10/10/15 16:50:47,STABLE BEAMS,6500,0.000076576,0.000074632,12.9,PXL
258706:4479,482:482,10/10/15 16:51:11,STABLE BEAMS,6500,0.000075986,0.000074105,12.8,PXL
258706:4479,483:483,10/10/15 16:51:34,STABLE BEAMS,6500,0.000076599,0.000074738,12.9,PXL
258706:4479,484:484,10/10/15 16:51:57,STABLE BEAMS,6500,0.000076224,0.000074344,12.8,PXL
258706:4479,485:485,10/10/15 16:52:21,STABLE BEAMS,6500,0.000075823,0.000073962,12.8,PXL
258706:4479,486:486,10/10/15 16:52:44,STABLE BEAMS,6500,0.000076028,0.000074127,12.8,PXL
258706:4479,487:487,10/10/15 16:53:07,STABLE BEAMS,6500,0.000076754,0.000074766,12.9,PXL
258706:4479,488:488,10/10/15 16:53:30,STABLE BEAMS,6500,0.000075900,0.000074006,12.8,PXL
258706:4479,489:489,10/10/15 16:53:54,STABLE BEAMS,6500,0.000076303,0.000074452,12.8,PXL
258706:4479,490:490,10/10/15 16:54:17,STABLE BEAMS,6500,0.000076146,0.000074089,12.8,PXL
258706:4479,491:491,10/10/15 16:54:40,STABLE BEAMS,6500,0.000076301,0.000074420,12.8,PXL
258706:4479,492:492,10/10/15 16:55:04,STABLE BEAMS,6500,0.000076212,0.000074215,12.8,PXL
258706:4479,493:493,10/10/15 16:55:27,STABLE BEAMS,6500,0.000075913,0.000074055,12.8,PXL
258706:4479,494:494,10/10/15 16:55:50,STABLE BEAMS,6500,0.000076453,0.000074560,12.9,PXL
258706:4479,495:495,10/10/15 16:56:14,STABLE BEAMS,6500,0.000075869,0.000073916,12.8,PXL
258706:4479,496:496,10/10/15 16:56:37,STABLE BEAMS,6500,0.000076126,0.000074244,12.8,PXL
258706:4479,497:497,10/10/15 16:57:00,STABLE BEAMS,6500,0.000075716,0.000073823,12.7,PXL
258706:4479,498:498,10/10/15 16:57:24,STABLE BEAMS,6500,0.000076302,0.000074385,12.8,PXL
258706:4479,499:499,10/10/15 16:57:47,STABLE BEAMS,6500,0.000075964,0.000074121,12.8,PXL
258706:4479,500:500,10/10/15 16:58:10,STABLE BEAMS,6500,0.000075492,0.000073565,12.7,PXL
258706:4479,501:501,10/10/15 16:58:34,STABLE BEAMS,6500,0.000076182,0.000074290,12.8,PXL
258706:4479,502:502,10/10/15 16:58:57,STABLE BEAMS,6500,0.000075847,0.000073907,12.8,PXL
258706:4479,503:503,10/10/15 16:59:20,STABLE BEAMS,6500,0.000075438,0.000073508,12.7,PXL
258706:4479,504:504,10/10/15 16:59:43,STABLE BEAMS,6500,0.000076151,0.000074296,12.8,PXL
258706:4479,505:505,10/10/15 17:00:07,STABLE BEAMS,6500,0.000075541,0.000073581,12.7,PXL
258706:4479,506:506,10/10/15 17:00:30,STABLE BEAMS,6500,0.000075965,0.000074072,12.8,PXL
258706:4479,507:507,10/10/15 17:00:53,STABLE BEAMS,6500,0.000076111,0.000074190,12.8,PXL
258706:4479,508:508,10/10/15 17:01:17,STABLE BEAMS,6500,0.000075517,0.000073583,12.7,PXL
258706:4479,509:509,10/10/15 17:01:40,STABLE BEAMS,6500,0.000075883,0.000073992,12.8,PXL
258706:4479,510:510,10/10/15 17:02:03,STABLE BEAMS,6500,0.000075994,0.000074036,12.8,PXL
258706:4479,511:511,10/10/15 17:02:27,STABLE BEAMS,6500,0.000076118,0.000074146,12.8,PXL
258706:4479,512:512,10/10/15 17:02:50,STABLE BEAMS,6500,0.000075980,0.000074051,12.8,PXL
258706:4479,513:513,10/10/15 17:03:13,STABLE BEAMS,6500,0.000076012,0.000074100,12.8,PXL
258706:4479,514:514,10/10/15 17:03:37,STABLE BEAMS,6500,0.000075801,0.000073768,12.8,PXL
258706:4479,515:515,10/10/15 17:04:00,STABLE BEAMS,6500,0.000076127,0.000074090,12.8,PXL
258706:4479,516:516,10/10/15 17:04:23,STABLE BEAMS,6500,0.000075971,0.000074101,12.8,PXL
258706:4479,517:517,10/10/15 17:04:46,STABLE BEAMS,6500,0.000075964,0.000074050,12.8,PXL
258706:4479,518:518,10/10/15 17:05:10,STABLE BEAMS,6500,0.000075878,0.000073995,12.8,PXL
258706:4479,519:519,10/10/15 17:05:33,STABLE BEAMS,6500,0.000075959,0.000074031,12.8,PXL
258706:4479,520:520,10/10/15 17:05:56,STABLE BEAMS,6500,0.000075490,0.000073596,12.7,PXL
258706:4479,521:521,10/10/15 17:06:20,STABLE BEAMS,6500,0.000075929,0.000074050,12.8,PXL
258706:4479,522:522,10/10/15 17:06:43,STABLE BEAMS,6500,0.000075771,0.000073903,12.8,PXL
258706:4479,523:523,10/10/15 17:07:06,STABLE BEAMS,6500,0.000075240,0.000073351,12.7,PXL
258706:4479,524:524,10/10/15 17:07:30,STABLE BEAMS,6500,0.000075974,0.000074083,12.8,PXL
258706:4479,525:525,10/10/15 17:07:53,STABLE BEAMS,6500,0.000076174,0.000074308,12.8,PXL
258706:4479,526:526,10/10/15 17:08:16,STABLE BEAMS,6500,0.000075606,0.000073761,12.7,PXL
258706:4479,527:527,10/10/15 17:08:40,STABLE BEAMS,6500,0.000075034,0.000073211,12.6,PXL
258706:4479,528:528,10/10/15 17:09:03,STABLE BEAMS,6500,0.000075407,0.000073503,12.7,PXL
258706:4479,529:529,10/10/15 17:09:26,STABLE BEAMS,6500,0.000075224,0.000073294,12.7,PXL
258706:4479,530:530,10/10/15 17:09:50,STABLE BEAMS,6500,0.000075424,0.000073534,12.7,PXL
258706:4479,531:531,10/10/15 17:10:13,STABLE BEAMS,6500,0.000075720,0.000073890,12.7,PXL
258706:4479,532:532,10/10/15 17:10:36,STABLE BEAMS,6500,0.000075534,0.000073638,12.7,PXL
258706:4479,533:533,10/10/15 17:10:59,STABLE BEAMS,6500,0.000075587,0.000073746,12.7,PXL
258706:4479,534:534,10/10/15 17:11:23,STABLE BEAMS,6500,0.000075720,0.000073778,12.7,PXL
258706:4479,535:535,10/10/15 17:11:46,STABLE BEAMS,6500,0.000075556,0.000073681,12.7,PXL
258706:4479,536:536,10/10/15 17:12:09,STABLE BEAMS,6500,0.000075512,0.000073548,12.7,PXL
258706:4479,537:537,10/10/15 17:12:33,STABLE BEAMS,6500,0.000075169,0.000073314,12.7,PXL
258706:4479,538:538,10/10/15 17:12:56,STABLE BEAMS,6500,0.000075609,0.000073693,12.7,PXL
258706:4479,539:539,10/10/15 17:13:19,STABLE BEAMS,6500,0.000075642,0.000073789,12.7,PXL
258706:4479,540:540,10/10/15 17:13:43,STABLE BEAMS,6500,0.000075118,0.000073229,12.6,PXL
258706:4479,541:541,10/10/15 17:14:06,STABLE BEAMS,6500,0.000075527,0.000073467,12.7,PXL
258706:4479,542:542,10/10/15 17:14:29,STABLE BEAMS,6500,0.000075417,0.000073549,12.7,PXL
258706:4479,543:543,10/10/15 17:14:53,STABLE BEAMS,6500,0.000072132,0.000070300,12.1,PXL
258706:4479,544:544,10/10/15 17:15:16,STABLE BEAMS,6500,0.000074241,0.000072467,12.5,PXL
258706:4479,545:545,10/10/15 17:15:39,STABLE BEAMS,6500,0.000072588,0.000070768,12.2,PXL
258706:4479,546:546,10/10/15 17:16:03,STABLE BEAMS,6500,0.000073923,0.000072153,12.4,PXL
258706:4479,547:547,10/10/15 17:16:26,STABLE BEAMS,6500,0.000075661,0.000073732,12.7,PXL
258706:4479,548:548,10/10/15 17:16:49,STABLE BEAMS,6500,0.000075123,0.000073261,12.6,PXL
258706:4479,549:549,10/10/15 17:17:12,STABLE BEAMS,6500,0.000075787,0.000073917,12.8,PXL
258706:4479,550:550,10/10/15 17:17:36,STABLE BEAMS,6500,0.000054813,0.000053514,9.2,PXL
258706:4479,551:551,10/10/15 17:17:59,STABLE BEAMS,6500,0.000022495,0.000022175,3.8,PXL
258706:4479,552:552,10/10/15 17:18:22,STABLE BEAMS,6500,0.000053124,0.000052205,8.9,PXL
258706:4479,553:553,10/10/15 17:18:46,STABLE BEAMS,6500,0.000072632,0.000070827,12.2,PXL
258706:4479,554:554,10/10/15 17:19:09,STABLE BEAMS,6500,0.000050253,0.000049179,8.5,PXL
258706:4479,555:555,10/10/15 17:19:32,STABLE BEAMS,6500,0.000019253,0.000018915,3.2,PXL
258706:4479,556:556,10/10/15 17:19:56,STABLE BEAMS,6500,0.000062386,0.000061497,10.5,PXL
258706:4479,557:557,10/10/15 17:20:19,STABLE BEAMS,6500,0.000075395,0.000073502,12.7,PXL
258706:4479,558:558,10/10/15 17:20:42,STABLE BEAMS,6500,0.000075938,0.000074014,12.8,PXL
258706:4479,559:559,10/10/15 17:21:06,STABLE BEAMS,6500,0.000075539,0.000073685,12.7,PXL
258706:4479,560:560,10/10/15 17:21:29,STABLE BEAMS,6500,0.000038314,0.000037375,6.4,PXL
258706:4479,561:561,10/10/15 17:21:52,STABLE BEAMS,6500,0.000016160,0.000015947,2.7,PXL
258706:4479,562:562,10/10/15 17:22:16,STABLE BEAMS,6500,0.000053639,0.000052759,9.0,PXL
258706:4479,563:563,10/10/15 17:22:39,STABLE BEAMS,6500,0.000069297,0.000067576,11.7,PXL
258706:4479,564:564,10/10/15 17:23:02,STABLE BEAMS,6500,0.000036695,0.000035898,6.2,PXL
258706:4479,565:565,10/10/15 17:23:25,STABLE BEAMS,6500,0.000010972,0.000010797,1.8,PXL
258706:4479,566:566,10/10/15 17:23:49,STABLE BEAMS,6500,0.000073901,0.000072294,12.4,PXL
258706:4479,567:567,10/10/15 17:24:12,STABLE BEAMS,6500,0.000076168,0.000074283,12.8,PXL
258706:4479,568:568,10/10/15 17:24:35,STABLE BEAMS,6500,0.000075321,0.000073463,12.7,PXL
258706:4479,569:569,10/10/15 17:24:59,STABLE BEAMS,6500,0.000075588,0.000073724,12.7,PXL
258706:4479,570:570,10/10/15 17:25:22,STABLE BEAMS,6500,0.000075762,0.000073920,12.8,PXL
258706:4479,571:571,10/10/15 17:25:45,STABLE BEAMS,6500,0.000075973,0.000074140,12.8,PXL
258706:4479,572:572,10/10/15 17:26:09,STABLE BEAMS,6500,0.000075645,0.000073788,12.7,PXL
258706:4479,573:573,10/10/15 17:26:32,STABLE BEAMS,6500,0.000075387,0.000073493,12.7,PXL
258706:4479,574:574,10/10/15 17:26:55,STABLE BEAMS,6500,0.000075327,0.000073408,12.7,PXL
258706:4479,575:575,10/10/15 17:27:19,STABLE BEAMS,6500,0.000075466,0.000073531,12.7,PXL
258706:4479,576:576,10/10/15 17:27:42,STABLE BEAMS,6500,0.000075226,0.000073432,12.7,PXL
258706:4479,577:577,10/10/15 17:28:05,STABLE BEAMS,6500,0.000075224,0.000073270,12.7,PXL
258706:4479,578:578,10/10/15 17:28:29,STABLE BEAMS,6500,0.000075228,0.000073339,12.7,PXL
258706:4479,579:579,10/10/15 17:28:52,STABLE BEAMS,6500,0.000075236,0.000073372,12.7,PXL
258706:4479,580:580,10/10/15 17:29:15,STABLE BEAMS,6500,0.000075258,0.000073258,12.7,PXL
258706:4479,581:581,10/10/15 17:29:38,STABLE BEAMS,6500,0.000075439,0.000073617,12.7,PXL
258706:4479,582:582,10/10/15 17:30:02,STABLE BEAMS,6500,0.000074849,0.000073039,12.6,PXL
258706:4479,583:583,10/10/15 17:30:25,STABLE BEAMS,6500,0.000075537,0.000073663,12.7,PXL
258706:4479,584:584,10/10/15 17:30:48,STABLE BEAMS,6500,0.000075178,0.000073272,12.7,PXL
258706:4479,585:585,10/10/15 17:31:12,STABLE BEAMS,6500,0.000074559,0.000072764,12.6,PXL
258706:4479,586:586,10/10/15 17:31:35,STABLE BEAMS,6500,0.000075415,0.000073584,12.7,PXL
258706:4479,587:587,10/10/15 17:31:58,STABLE BEAMS,6500,0.000075467,0.000073583,12.7,PXL
258706:4479,588:588,10/10/15 17:32:22,STABLE BEAMS,6500,0.000074953,0.000073028,12.6,PXL
258706:4479,589:589,10/10/15 17:32:45,STABLE BEAMS,6500,0.000074937,0.000073058,12.6,PXL
258706:4479,590:590,10/10/15 17:33:08,STABLE BEAMS,6500,0.000075114,0.000073234,12.6,PXL
258706:4479,591:591,10/10/15 17:33:32,STABLE BEAMS,6500,0.000075266,0.000073323,12.7,PXL
258706:4479,592:592,10/10/15 17:33:55,STABLE BEAMS,6500,0.000074922,0.000073071,12.6,PXL
258706:4479,593:593,10/10/15 17:34:18,STABLE BEAMS,6500,0.000075015,0.000073049,12.6,PXL
258706:4479,594:594,10/10/15 17:34:41,STABLE BEAMS,6500,0.000075275,0.000073412,12.7,PXL
258706:4479,595:595,10/10/15 17:35:05,STABLE BEAMS,6500,0.000075369,0.000073507,12.7,PXL
258706:4479,596:596,10/10/15 17:35:28,STABLE BEAMS,6500,0.000075350,0.000073507,12.7,PXL
258706:4479,597:597,10/10/15 17:35:51,STABLE BEAMS,6500,0.000075152,0.000073274,12.7,PXL
258706:4479,598:598,10/10/15 17:36:15,STABLE BEAMS,6500,0.000074725,0.000072811,12.6,PXL
258706:4479,599:599,10/10/15 17:36:38,STABLE BEAMS,6500,0.000075006,0.000073202,12.6,PXL
258706:4479,600:600,10/10/15 17:37:01,STABLE BEAMS,6500,0.000074946,0.000073136,12.6,PXL
258706:4479,601:601,10/10/15 17:37:25,STABLE BEAMS,6500,0.000074811,0.000072921,12.6,PXL
258706:4479,602:602,10/10/15 17:37:48,STABLE BEAMS,6500,0.000074902,0.000073035,12.6,PXL
258706:4479,603:603,10/10/15 17:38:11,STABLE BEAMS,6500,0.000074685,0.000072734,12.6,PXL
258706:4479,604:604,10/10/15 17:38:35,STABLE BEAMS,6500,0.000074510,0.000072670,12.5,PXL
258706:4479,605:605,10/10/15 17:38:58,STABLE BEAMS,6500,0.000074913,0.000073000,12.6,PXL
258706:4479,606:606,10/10/15 17:39:21,STABLE BEAMS,6500,0.000075288,0.000073388,12.7,PXL
258706:4479,607:607,10/10/15 17:39:44,STABLE BEAMS,6500,0.000074542,0.000072703,12.5,PXL
258706:4479,608:608,10/10/15 17:40:08,STABLE BEAMS,6500,0.000074789,0.000072943,12.6,PXL
258706:4479,609:609,10/10/15 17:40:31,STABLE BEAMS,6500,0.000074760,0.000072933,12.6,PXL
258706:4479,610:610,10/10/15 17:40:54,STABLE BEAMS,6500,0.000074718,0.000072794,12.6,PXL
258706:4479,611:611,10/10/15 17:41:18,STABLE BEAMS,6500,0.000075133,0.000073229,12.6,PXL
258706:4479,612:612,10/10/15 17:41:41,STABLE BEAMS,6500,0.000074729,0.000072866,12.6,PXL
258706:4479,613:613,10/10/15 17:42:04,STABLE BEAMS,6500,0.000074160,0.000072344,12.5,PXL
258706:4479,614:614,10/10/15 17:42:28,STABLE BEAMS,6500,0.000074954,0.000073182,12.6,PXL
258706:4479,615:615,10/10/15 17:42:51,STABLE BEAMS,6500,0.000074809,0.000072897,12.6,PXL
258706:4479,616:616,10/10/15 17:43:14,STABLE BEAMS,6500,0.000074528,0.000072710,12.5,PXL
258706:4479,617:617,10/10/15 17:43:38,STABLE BEAMS,6500,0.000074365,0.000072467,12.5,PXL
258706:4479,618:618,10/10/15 17:44:01,STABLE BEAMS,6500,0.000074667,0.000072800,12.6,PXL
258706:4479,619:619,10/10/15 17:44:24,STABLE BEAMS,6500,0.000074397,0.000072576,12.5,PXL
258706:4479,620:620,10/10/15 17:44:48,STABLE BEAMS,6500,0.000075184,0.000073350,12.7,PXL
258706:4479,621:621,10/10/15 17:45:11,STABLE BEAMS,6500,0.000074469,0.000072634,12.5,PXL
258706:4479,622:622,10/10/15 17:45:34,STABLE BEAMS,6500,0.000074535,0.000072655,12.5,PXL
258706:4479,623:623,10/10/15 17:45:57,STABLE BEAMS,6500,0.000074317,0.000072452,12.5,PXL
258706:4479,624:624,10/10/15 17:46:21,STABLE BEAMS,6500,0.000074951,0.000073029,12.6,PXL
258706:4479,625:625,10/10/15 17:46:44,STABLE BEAMS,6500,0.000075047,0.000073206,12.6,PXL
258706:4479,626:626,10/10/15 17:47:07,STABLE BEAMS,6500,0.000074439,0.000072533,12.5,PXL
258706:4479,627:627,10/10/15 17:47:31,STABLE BEAMS,6500,0.000074851,0.000073022,12.6,PXL
258706:4479,628:628,10/10/15 17:47:54,STABLE BEAMS,6500,0.000074737,0.000072831,12.6,PXL
258706:4479,629:629,10/10/15 17:48:17,STABLE BEAMS,6500,0.000074159,0.000072366,12.5,PXL
258706:4479,630:630,10/10/15 17:48:41,STABLE BEAMS,6500,0.000074703,0.000072853,12.6,PXL
258706:4479,631:631,10/10/15 17:49:04,STABLE BEAMS,6500,0.000074572,0.000072638,12.6,PXL
258706:4479,632:632,10/10/15 17:49:27,STABLE BEAMS,6500,0.000074748,0.000072847,12.6,PXL
258706:4479,633:633,10/10/15 17:49:51,STABLE BEAMS,6500,0.000073970,0.000072092,12.5,PXL
258706:4479,634:634,10/10/15 17:50:14,STABLE BEAMS,6500,0.000074637,0.000072705,12.6,PXL
258706:4479,635:635,10/10/15 17:50:37,STABLE BEAMS,6500,0.000074558,0.000072705,12.6,PXL
258706:4479,636:636,10/10/15 17:51:01,STABLE BEAMS,6500,0.000074308,0.000072558,12.5,PXL
258706:4479,637:637,10/10/15 17:51:24,STABLE BEAMS,6500,0.000074346,0.000072479,12.5,PXL
258706:4479,638:638,10/10/15 17:51:47,STABLE BEAMS,6500,0.000074671,0.000072902,12.6,PXL
258706:4479,639:639,10/10/15 17:52:10,STABLE BEAMS,6500,0.000074538,0.000072577,12.5,PXL
258706:4479,640:640,10/10/15 17:52:34,STABLE BEAMS,6500,0.000074733,0.000072846,12.6,PXL
258706:4479,641:641,10/10/15 17:52:57,STABLE BEAMS,6500,0.000074702,0.000072836,12.6,PXL
258706:4479,642:642,10/10/15 17:53:20,STABLE BEAMS,6500,0.000074186,0.000072269,12.5,PXL
258706:4479,643:643,10/10/15 17:53:44,STABLE BEAMS,6500,0.000074405,0.000072510,12.5,PXL
258706:4479,644:644,10/10/15 17:54:07,STABLE BEAMS,6500,0.000074629,0.000072837,12.6,PXL
258706:4479,645:645,10/10/15 17:54:30,STABLE BEAMS,6500,0.000074256,0.000072397,12.5,PXL
258706:4479,646:646,10/10/15 17:54:54,STABLE BEAMS,6500,0.000074485,0.000072588,12.5,PXL
258706:4479,647:647,10/10/15 17:55:17,STABLE BEAMS,6500,0.000074327,0.000072522,12.5,PXL
258706:4479,648:648,10/10/15 17:55:40,STABLE BEAMS,6500,0.000074217,0.000072365,12.5,PXL
258706:4479,649:649,10/10/15 17:56:04,STABLE BEAMS,6500,0.000074017,0.000072214,12.5,PXL
258706:4479,650:650,10/10/15 17:56:27,STABLE BEAMS,6500,0.000074356,0.000072546,12.5,PXL
258706:4479,651:651,10/10/15 17:56:50,STABLE BEAMS,6500,0.000074859,0.000073024,12.6,PXL
258706:4479,652:652,10/10/15 17:57:13,STABLE BEAMS,6500,0.000074850,0.000072978,12.6,PXL
258706:4479,653:653,10/10/15 17:57:37,STABLE BEAMS,6500,0.000074400,0.000072519,12.5,PXL
258706:4479,654:654,10/10/15 17:58:00,STABLE BEAMS,6500,0.000074571,0.000072669,12.6,PXL
258706:4479,655:655,10/10/15 17:58:23,STABLE BEAMS,6500,0.000074338,0.000072462,12.5,PXL
258706:4479,656:656,10/10/15 17:58:47,STABLE BEAMS,6500,0.000074926,0.000073000,12.6,PXL
258706:4479,657:657,10/10/15 17:59:10,STABLE BEAMS,6500,0.000074385,0.000072559,12.5,PXL
258706:4479,658:658,10/10/15 17:59:33,STABLE BEAMS,6500,0.000074235,0.000072438,12.5,PXL
258706:4479,659:659,10/10/15 17:59:57,STABLE BEAMS,6500,0.000074649,0.000072772,12.6,PXL
258706:4479,660:660,10/10/15 18:00:20,STABLE BEAMS,6500,0.000074370,0.000072562,12.5,PXL
258706:4479,661:661,10/10/15 18:00:43,STABLE BEAMS,6500,0.000073898,0.000072065,12.4,PXL
258706:4479,662:662,10/10/15 18:01:07,STABLE BEAMS,6500,0.000074150,0.000072332,12.5,PXL
258706:4479,663:663,10/10/15 18:01:30,STABLE BEAMS,6500,0.000074183,0.000072369,12.5,PXL
258706:4479,664:664,10/10/15 18:01:53,STABLE BEAMS,6500,0.000074500,0.000072688,12.5,PXL
258706:4479,665:665,10/10/15 18:02:17,STABLE BEAMS,6500,0.000074145,0.000072262,12.5,PXL
258706:4479,666:666,10/10/15 18:02:40,STABLE BEAMS,6500,0.000074708,0.000072886,12.6,PXL
258706:4479,667:667,10/10/15 18:03:03,STABLE BEAMS,6500,0.000074989,0.000073152,12.6,PXL
258706:4479,668:668,10/10/15 18:03:26,STABLE BEAMS,6500,0.000073863,0.000072009,12.4,PXL
258706:4479,669:669,10/10/15 18:03:50,STABLE BEAMS,6500,0.000074433,0.000072630,12.5,PXL
258706:4479,670:670,10/10/15 18:04:13,STABLE BEAMS,6500,0.000074259,0.000072421,12.5,PXL
258706:4479,671:671,10/10/15 18:04:36,STABLE BEAMS,6500,0.000073801,0.000072028,12.4,PXL
258706:4479,672:672,10/10/15 18:05:00,STABLE BEAMS,6500,0.000074305,0.000072352,12.5,PXL
258706:4479,673:673,10/10/15 18:05:23,STABLE BEAMS,6500,0.000074417,0.000072633,12.5,PXL
258706:4479,674:674,10/10/15 18:05:46,STABLE BEAMS,6500,0.000074204,0.000072290,12.5,PXL
258706:4479,675:675,10/10/15 18:06:10,STABLE BEAMS,6500,0.000074089,0.000072279,12.5,PXL
258706:4479,676:676,10/10/15 18:06:33,STABLE BEAMS,6500,0.000073431,0.000071572,12.4,PXL
258706:4479,677:677,10/10/15 18:06:56,STABLE BEAMS,6500,0.000073476,0.000071723,12.4,PXL
258706:4479,678:678,10/10/15 18:07:20,STABLE BEAMS,6500,0.000073960,0.000072169,12.4,PXL
258706:4479,679:679,10/10/15 18:07:43,STABLE BEAMS,6500,0.000073857,0.000072083,12.4,PXL
258706:4479,680:680,10/10/15 18:08:06,STABLE BEAMS,6500,0.000073598,0.000071776,12.4,PXL
258706:4479,681:681,10/10/15 18:08:29,STABLE BEAMS,6500,0.000073583,0.000071784,12.4,PXL
258706:4479,682:682,10/10/15 18:08:53,STABLE BEAMS,6500,0.000074593,0.000072736,12.6,PXL
258706:4479,683:683,10/10/15 18:09:16,STABLE BEAMS,6500,0.000074412,0.000072537,12.5,PXL
258706:4479,684:684,10/10/15 18:09:39,STABLE BEAMS,6500,0.000074498,0.000072681,12.5,PXL
258706:4479,685:685,10/10/15 18:10:03,STABLE BEAMS,6500,0.000074212,0.000072402,12.5,PXL
258706:4479,686:686,10/10/15 18:10:26,STABLE BEAMS,6500,0.000074100,0.000072307,12.5,PXL
258706:4479,687:687,10/10/15 18:10:49,STABLE BEAMS,6500,0.000074025,0.000072232,12.5,PXL
258706:4479,688:688,10/10/15 18:11:13,STABLE BEAMS,6500,0.000074080,0.000072261,12.5,PXL
258706:4479,689:689,10/10/15 18:11:36,STABLE BEAMS,6500,0.000074095,0.000072300,12.5,PXL
258706:4479,690:690,10/10/15 18:11:59,STABLE BEAMS,6500,0.000073946,0.000072090,12.4,PXL
258706:4479,691:691,10/10/15 18:12:23,STABLE BEAMS,6500,0.000073967,0.000072176,12.5,PXL
258706:4479,692:692,10/10/15 18:12:46,STABLE BEAMS,6500,0.000074223,0.000072379,12.5,PXL
258706:4479,693:693,10/10/15 18:13:09,STABLE BEAMS,6500,0.000074138,0.000072334,12.5,PXL
258706:4479,694:694,10/10/15 18:13:33,STABLE BEAMS,6500,0.000073777,0.000071886,12.4,PXL
258706:4479,695:695,10/10/15 18:13:56,STABLE BEAMS,6500,0.000074398,0.000072518,12.5,PXL
258706:4479,696:696,10/10/15 18:14:19,STABLE BEAMS,6500,0.000073987,0.000072186,12.5,PXL
258706:4479,697:697,10/10/15 18:14:43,STABLE BEAMS,6500,0.000073945,0.000072159,12.4,PXL
258706:4479,698:698,10/10/15 18:15:06,STABLE BEAMS,6500,0.000073749,0.000071966,12.4,PXL
258706:4479,699:699,10/10/15 18:15:29,STABLE BEAMS,6500,0.000074193,0.000072369,12.5,PXL
258706:4479,700:700,10/10/15 18:15:52,STABLE BEAMS,6500,0.000073925,0.000072056,12.4,PXL
258706:4479,701:701,10/10/15 18:16:16,STABLE BEAMS,6500,0.000073848,0.000072045,12.4,PXL
258706:4479,702:702,10/10/15 18:16:39,STABLE BEAMS,6500,0.000073902,0.000072038,12.4,PXL
258706:4479,703:703,10/10/15 18:17:02,STABLE BEAMS,6500,0.000073989,0.000072117,12.5,PXL
258706:4479,704:704,10/10/15 18:17:26,STABLE BEAMS,6500,0.000073687,0.000071842,12.4,PXL
258706:4479,705:705,10/10/15 18:17:49,STABLE BEAMS,6500,0.000074198,0.000072393,12.5,PXL
258706:4479,706:706,10/10/15 18:18:12,STABLE BEAMS,6500,0.000074115,0.000072223,12.5,PXL
258706:4479,707:707,10/10/15 18:18:36,STABLE BEAMS,6500,0.000074190,0.000072272,12.5,PXL
258706:4479,708:708,10/10/15 18:18:59,STABLE BEAMS,6500,0.000073374,0.000071556,12.4,PXL
258706:4479,709:709,10/10/15 18:19:22,STABLE BEAMS,6500,0.000074025,0.000072096,12.5,PXL
258706:4479,710:710,10/10/15 18:19:46,STABLE BEAMS,6500,0.000073662,0.000071878,12.4,PXL
258706:4479,711:711,10/10/15 18:20:09,STABLE BEAMS,6500,0.000073632,0.000071828,12.4,PXL
258706:4479,712:712,10/10/15 18:20:32,STABLE BEAMS,6500,0.000073739,0.000071921,12.4,PXL
258706:4479,713:713,10/10/15 18:20:55,STABLE BEAMS,6500,0.000073189,0.000071366,12.3,PXL
258706:4479,714:714,10/10/15 18:21:19,STABLE BEAMS,6500,0.000073866,0.000072086,12.4,PXL
258706:4479,715:715,10/10/15 18:21:42,STABLE BEAMS,6500,0.000073544,0.000071737,12.4,PXL
258706:4479,716:716,10/10/15 18:22:05,STABLE BEAMS,6500,0.000073584,0.000071758,12.4,PXL
258706:4479,717:717,10/10/15 18:22:29,STABLE BEAMS,6500,0.000073570,0.000071762,12.4,PXL
258706:4479,718:718,10/10/15 18:22:52,STABLE BEAMS,6500,0.000073924,0.000072097,12.4,PXL
258706:4479,719:719,10/10/15 18:23:15,STABLE BEAMS,6500,0.000073246,0.000071455,12.3,PXL
258706:4479,720:720,10/10/15 18:23:39,STABLE BEAMS,6500,0.000073753,0.000071932,12.4,PXL
258706:4479,721:721,10/10/15 18:24:02,STABLE BEAMS,6500,0.000072894,0.000071149,12.3,PXL
258706:4479,722:722,10/10/15 18:24:25,STABLE BEAMS,6500,0.000073688,0.000071895,12.4,PXL
258706:4479,723:723,10/10/15 18:24:49,STABLE BEAMS,6500,0.000073831,0.000072060,12.4,PXL
258706:4479,724:724,10/10/15 18:25:12,STABLE BEAMS,6500,0.000073610,0.000071822,12.4,PXL
258706:4479,725:725,10/10/15 18:25:35,STABLE BEAMS,6500,0.000073538,0.000071773,12.4,PXL
258706:4479,726:726,10/10/15 18:25:59,STABLE BEAMS,6500,0.000073627,0.000071844,12.4,PXL
258706:4479,727:727,10/10/15 18:26:22,STABLE BEAMS,6500,0.000073853,0.000072078,12.4,PXL
258706:4479,728:728,10/10/15 18:26:45,STABLE BEAMS,6500,0.000073460,0.000071539,12.4,PXL
258706:4479,729:729,10/10/15 18:27:08,STABLE BEAMS,6500,0.000073313,0.000071465,12.3,PXL
258706:4479,730:730,10/10/15 18:27:32,STABLE BEAMS,6500,0.000073573,0.000071818,12.4,PXL
258706:4479,731:731,10/10/15 18:27:55,STABLE BEAMS,6500,0.000073547,0.000071733,12.4,PXL
258706:4479,732:732,10/10/15 18:28:18,STABLE BEAMS,6500,0.000074133,0.000072347,12.5,PXL
258706:4479,733:733,10/10/15 18:28:42,STABLE BEAMS,6500,0.000074155,0.000072329,12.5,PXL
258712:4479,1:1,10/10/15 18:36:26,STABLE BEAMS,6500,0.000073217,0.000071424,12.3,PXL
258712:4479,2:2,10/10/15 18:36:49,STABLE BEAMS,6500,0.000072756,0.000070935,12.2,PXL
258712:4479,3:3,10/10/15 18:37:13,STABLE BEAMS,6500,0.000072848,0.000071020,12.3,PXL
258712:4479,4:4,10/10/15 18:37:36,STABLE BEAMS,6500,0.000073050,0.000071299,12.3,PXL
258712:4479,5:5,10/10/15 18:37:59,STABLE BEAMS,6500,0.000073175,0.000071392,12.3,PXL
258712:4479,6:6,10/10/15 18:38:22,STABLE BEAMS,6500,0.000072811,0.000071066,12.3,PXL
258712:4479,7:7,10/10/15 18:38:46,STABLE BEAMS,6500,0.000073337,0.000071469,12.3,PXL
258712:4479,8:8,10/10/15 18:39:09,STABLE BEAMS,6500,0.000073610,0.000071829,12.4,PXL
258712:4479,9:9,10/10/15 18:39:32,STABLE BEAMS,6500,0.000073003,0.000071181,12.3,PXL
258712:4479,10:10,10/10/15 18:39:56,STABLE BEAMS,6500,0.000072853,0.000071086,12.3,PXL
258712:4479,11:11,10/10/15 18:40:19,STABLE BEAMS,6500,0.000073097,0.000071341,12.3,PXL
258712:4479,12:12,10/10/15 18:40:42,STABLE BEAMS,6500,0.000073026,0.000071130,12.3,PXL
258712:4479,13:13,10/10/15 18:41:06,STABLE BEAMS,6500,0.000072943,0.000071180,12.3,PXL
258712:4479,14:14,10/10/15 18:41:29,STABLE BEAMS,6500,0.000072526,0.000070748,12.2,PXL
258712:4479,15:15,10/10/15 18:41:52,STABLE BEAMS,6500,0.000072882,0.000071094,12.3,PXL
258712:4479,16:16,10/10/15 18:42:16,STABLE BEAMS,6500,0.000073223,0.000071429,12.3,PXL
258712:4479,17:17,10/10/15 18:42:39,STABLE BEAMS,6500,0.000072589,0.000070811,12.2,PXL
258712:4479,18:18,10/10/15 18:43:02,STABLE BEAMS,6500,0.000073473,0.000071714,12.4,PXL
258712:4479,19:19,10/10/15 18:43:25,STABLE BEAMS,6500,0.000073703,0.000071876,12.4,PXL
258712:4479,20:20,10/10/15 18:43:49,STABLE BEAMS,6500,0.000072896,0.000071160,12.3,PXL
258712:4479,21:21,10/10/15 18:44:12,STABLE BEAMS,6500,0.000073166,0.000071258,12.3,PXL
258712:4479,22:22,10/10/15 18:44:35,STABLE BEAMS,6500,0.000073037,0.000071263,12.3,PXL
258712:4479,23:23,10/10/15 18:44:59,STABLE BEAMS,6500,0.000072955,0.000071250,12.3,PXL
258712:4479,24:24,10/10/15 18:45:22,STABLE BEAMS,6500,0.000073262,0.000071416,12.3,PXL
258712:4479,25:25,10/10/15 18:45:45,STABLE BEAMS,6500,0.000072958,0.000071140,12.3,PXL
258712:4479,26:26,10/10/15 18:46:09,STABLE BEAMS,6500,0.000072934,0.000071163,12.3,PXL
258712:4479,27:27,10/10/15 18:46:32,STABLE BEAMS,6500,0.000072979,0.000071054,12.3,PXL
258712:4479,28:28,10/10/15 18:46:55,STABLE BEAMS,6500,0.000073840,0.000072005,12.4,PXL
258712:4479,29:29,10/10/15 18:47:19,STABLE BEAMS,6500,0.000072831,0.000071043,12.3,PXL
258712:4479,30:30,10/10/15 18:47:42,STABLE BEAMS,6500,0.000072830,0.000071071,12.3,PXL
258712:4479,31:31,10/10/15 18:48:05,STABLE BEAMS,6500,0.000073713,0.000071962,12.4,PXL
258712:4479,32:32,10/10/15 18:48:29,STABLE BEAMS,6500,0.000073249,0.000071498,12.3,PXL
258712:4479,33:33,10/10/15 18:48:52,STABLE BEAMS,6500,0.000073264,0.000071499,12.3,PXL
258712:4479,34:34,10/10/15 18:49:15,STABLE BEAMS,6500,0.000073235,0.000071413,12.3,PXL
258712:4479,35:35,10/10/15 18:49:38,STABLE BEAMS,6500,0.000072810,0.000071057,12.3,PXL
258712:4479,36:36,10/10/15 18:50:02,STABLE BEAMS,6500,0.000073070,0.000071333,12.3,PXL
258712:4479,37:37,10/10/15 18:50:25,STABLE BEAMS,6500,0.000073411,0.000071632,12.4,PXL
258712:4479,38:38,10/10/15 18:50:48,STABLE BEAMS,6500,0.000072935,0.000071178,12.3,PXL
258712:4479,39:39,10/10/15 18:51:12,STABLE BEAMS,6500,0.000073093,0.000071323,12.3,PXL
258712:4479,40:40,10/10/15 18:51:35,STABLE BEAMS,6500,0.000073707,0.000071873,12.4,PXL
258712:4479,41:41,10/10/15 18:51:58,STABLE BEAMS,6500,0.000073215,0.000071450,12.3,PXL
258712:4479,42:42,10/10/15 18:52:22,STABLE BEAMS,6500,0.000072557,0.000070803,12.2,PXL
258712:4479,43:43,10/10/15 18:52:45,STABLE BEAMS,6500,0.000072690,0.000070937,12.2,PXL
258712:4479,44:44,10/10/15 18:53:08,STABLE BEAMS,6500,0.000072917,0.000071098,12.3,PXL
258712:4479,45:45,10/10/15 18:53:32,STABLE BEAMS,6500,0.000072656,0.000070856,12.2,PXL
258712:4479,46:46,10/10/15 18:53:55,STABLE BEAMS,6500,0.000072749,0.000070995,12.2,PXL
258712:4479,47:47,10/10/15 18:54:18,STABLE BEAMS,6500,0.000072337,0.000070599,12.2,PXL
258712:4479,48:48,10/10/15 18:54:42,STABLE BEAMS,6500,0.000072749,0.000070906,12.2,PXL
258712:4479,49:49,10/10/15 18:55:05,STABLE BEAMS,6500,0.000072777,0.000071036,12.3,PXL
258712:4479,50:50,10/10/15 18:55:28,STABLE BEAMS,6500,0.000072685,0.000070935,12.2,PXL
258712:4479,51:51,10/10/15 18:55:51,STABLE BEAMS,6500,0.000072427,0.000070694,12.2,PXL
258712:4479,52:52,10/10/15 18:56:15,STABLE BEAMS,6500,0.000072946,0.000071195,12.3,PXL
258712:4479,53:53,10/10/15 18:56:38,STABLE BEAMS,6500,0.000072783,0.000071056,12.3,PXL
258712:4479,54:54,10/10/15 18:57:01,STABLE BEAMS,6500,0.000072445,0.000070679,12.2,PXL
258712:4479,55:55,10/10/15 18:57:25,STABLE BEAMS,6500,0.000073033,0.000071234,12.3,PXL
258712:4479,56:56,10/10/15 18:57:48,STABLE BEAMS,6500,0.000072748,0.000070974,12.2,PXL
258712:4479,57:57,10/10/15 18:58:11,STABLE BEAMS,6500,0.000072930,0.000071177,12.3,PXL
258712:4479,58:58,10/10/15 18:58:35,STABLE BEAMS,6500,0.000072391,0.000070577,12.2,PXL
258712:4479,59:59,10/10/15 18:58:58,STABLE BEAMS,6500,0.000072962,0.000071187,12.3,PXL
258712:4479,60:60,10/10/15 18:59:21,STABLE BEAMS,6500,0.000073101,0.000071351,12.3,PXL
258712:4479,61:61,10/10/15 18:59:45,STABLE BEAMS,6500,0.000072614,0.000070859,12.2,PXL
258712:4479,62:62,10/10/15 19:00:08,STABLE BEAMS,6500,0.000072774,0.000070923,12.2,PXL
258712:4479,63:63,10/10/15 19:00:31,STABLE BEAMS,6500,0.000072618,0.000070882,12.2,PXL
258712:4479,64:64,10/10/15 19:00:55,STABLE BEAMS,6500,0.000072301,0.000070457,12.2,PXL
258712:4479,65:65,10/10/15 19:01:18,STABLE BEAMS,6500,0.000073055,0.000071298,12.3,PXL
258712:4479,66:66,10/10/15 19:01:41,STABLE BEAMS,6500,0.000072308,0.000070548,12.2,PXL
258712:4479,67:67,10/10/15 19:02:04,STABLE BEAMS,6500,0.000071799,0.000070059,12.1,PXL
258712:4479,68:68,10/10/15 19:02:28,STABLE BEAMS,6500,0.000072805,0.000071061,12.3,PXL
258712:4479,69:69,10/10/15 19:02:51,STABLE BEAMS,6500,0.000072298,0.000070587,12.2,PXL
258712:4479,70:70,10/10/15 19:03:14,STABLE BEAMS,6500,0.000072519,0.000070639,12.2,PXL
258712:4479,71:71,10/10/15 19:03:38,STABLE BEAMS,6500,0.000073026,0.000071252,12.3,PXL
258712:4479,72:72,10/10/15 19:04:01,STABLE BEAMS,6500,0.000072881,0.000071115,12.3,PXL
258712:4479,73:73,10/10/15 19:04:24,STABLE BEAMS,6500,0.000073232,0.000071450,12.3,PXL
258712:4479,74:74,10/10/15 19:04:48,STABLE BEAMS,6500,0.000072139,0.000070408,12.1,PXL
258712:4479,75:75,10/10/15 19:05:11,STABLE BEAMS,6500,0.000072484,0.000070686,12.2,PXL
258712:4479,76:76,10/10/15 19:05:34,STABLE BEAMS,6500,0.000072583,0.000070848,12.2,PXL
258712:4479,77:77,10/10/15 19:05:58,STABLE BEAMS,6500,0.000072977,0.000071209,12.3,PXL
258712:4479,78:78,10/10/15 19:06:21,STABLE BEAMS,6500,0.000072958,0.000071175,12.3,PXL
258712:4479,79:79,10/10/15 19:06:44,STABLE BEAMS,6500,0.000072618,0.000070877,12.2,PXL
258712:4479,80:80,10/10/15 19:07:07,STABLE BEAMS,6500,0.000072649,0.000070910,12.2,PXL
258712:4479,81:81,10/10/15 19:07:31,STABLE BEAMS,6500,0.000072465,0.000070676,12.2,PXL
258712:4479,82:82,10/10/15 19:07:54,STABLE BEAMS,6500,0.000072204,0.000070415,12.2,PXL
258712:4479,83:83,10/10/15 19:08:17,STABLE BEAMS,6500,0.000072491,0.000070730,12.2,PXL
258712:4479,84:84,10/10/15 19:08:41,STABLE BEAMS,6500,0.000072488,0.000070711,12.2,PXL
258712:4479,85:85,10/10/15 19:09:04,STABLE BEAMS,6500,0.000072375,0.000070618,12.2,PXL
258712:4479,86:86,10/10/15 19:09:27,STABLE BEAMS,6500,0.000072065,0.000070317,12.1,PXL
258712:4479,87:87,10/10/15 19:09:51,STABLE BEAMS,6500,0.000072488,0.000070700,12.2,PXL
258712:4479,88:88,10/10/15 19:10:14,STABLE BEAMS,6500,0.000072324,0.000070633,12.2,PXL
258712:4479,89:89,10/10/15 19:10:37,STABLE BEAMS,6500,0.000072594,0.000070849,12.2,PXL
258712:4479,90:90,10/10/15 19:11:01,STABLE BEAMS,6500,0.000072042,0.000070329,12.1,PXL
258712:4479,91:91,10/10/15 19:11:24,STABLE BEAMS,6500,0.000072419,0.000070623,12.2,PXL
258712:4479,92:92,10/10/15 19:11:47,STABLE BEAMS,6500,0.000072133,0.000070442,12.1,PXL
258712:4479,93:93,10/10/15 19:12:11,STABLE BEAMS,6500,0.000072236,0.000070482,12.2,PXL
258712:4479,94:94,10/10/15 19:12:34,STABLE BEAMS,6500,0.000072373,0.000070614,12.2,PXL
258712:4479,95:95,10/10/15 19:12:57,STABLE BEAMS,6500,0.000072089,0.000070345,12.1,PXL
258712:4479,96:96,10/10/15 19:13:20,STABLE BEAMS,6500,0.000072229,0.000070488,12.2,PXL
258712:4479,97:97,10/10/15 19:13:44,STABLE BEAMS,6500,0.000072639,0.000070830,12.2,PXL
258712:4479,98:98,10/10/15 19:14:07,STABLE BEAMS,6500,0.000072524,0.000070720,12.2,PXL
258712:4479,99:99,10/10/15 19:14:30,STABLE BEAMS,6500,0.000072266,0.000070363,12.2,PXL
258712:4479,100:100,10/10/15 19:14:54,STABLE BEAMS,6500,0.000072141,0.000070444,12.1,PXL
258712:4479,101:101,10/10/15 19:15:17,STABLE BEAMS,6500,0.000072221,0.000070479,12.2,PXL
258712:4479,102:102,10/10/15 19:15:40,STABLE BEAMS,6500,0.000071802,0.000070088,12.1,PXL
258712:4479,103:103,10/10/15 19:16:04,STABLE BEAMS,6500,0.000072835,0.000071108,12.3,PXL
258712:4479,104:104,10/10/15 19:16:27,STABLE BEAMS,6500,0.000071873,0.000070119,12.1,PXL
258712:4479,105:105,10/10/15 19:16:50,STABLE BEAMS,6500,0.000072217,0.000070405,12.2,PXL
258712:4479,106:106,10/10/15 19:17:14,STABLE BEAMS,6500,0.000072768,0.000070940,12.2,PXL
258712:4479,107:107,10/10/15 19:17:37,STABLE BEAMS,6500,0.000072212,0.000070506,12.2,PXL
258712:4479,108:108,10/10/15 19:18:00,STABLE BEAMS,6500,0.000071952,0.000070211,12.1,PXL
258712:4479,109:109,10/10/15 19:18:23,STABLE BEAMS,6500,0.000072451,0.000070719,12.2,PXL
258712:4479,110:110,10/10/15 19:18:47,STABLE BEAMS,6500,0.000072063,0.000070291,12.1,PXL
258712:4479,111:111,10/10/15 19:19:10,STABLE BEAMS,6500,0.000072056,0.000070262,12.1,PXL
258712:4479,112:112,10/10/15 19:19:33,STABLE BEAMS,6500,0.000072394,0.000070676,12.2,PXL
258712:4479,113:113,10/10/15 19:19:57,STABLE BEAMS,6500,0.000072194,0.000070418,12.2,PXL
258712:4479,114:114,10/10/15 19:20:20,STABLE BEAMS,6500,0.000072198,0.000070458,12.2,PXL
258712:4479,115:115,10/10/15 19:20:43,STABLE BEAMS,6500,0.000072640,0.000070919,12.2,PXL
258712:4479,116:116,10/10/15 19:21:07,STABLE BEAMS,6500,0.000072378,0.000070614,12.2,PXL
258712:4479,117:117,10/10/15 19:21:30,STABLE BEAMS,6500,0.000072188,0.000070355,12.2,PXL
258712:4479,118:118,10/10/15 19:21:53,STABLE BEAMS,6500,0.000071925,0.000070206,12.1,PXL
258712:4479,119:119,10/10/15 19:22:17,STABLE BEAMS,6500,0.000072087,0.000070305,12.1,PXL
258712:4479,120:120,10/10/15 19:22:40,STABLE BEAMS,6500,0.000072090,0.000070301,12.1,PXL
258712:4479,121:121,10/10/15 19:23:03,STABLE BEAMS,6500,0.000072508,0.000070809,12.2,PXL
258712:4479,122:122,10/10/15 19:23:27,STABLE BEAMS,6500,0.000071880,0.000070207,12.1,PXL
258712:4479,123:123,10/10/15 19:23:50,STABLE BEAMS,6500,0.000072021,0.000070339,12.1,PXL
258712:4479,124:124,10/10/15 19:24:13,STABLE BEAMS,6500,0.000071895,0.000070161,12.1,PXL
258712:4479,125:125,10/10/15 19:24:37,STABLE BEAMS,6500,0.000072190,0.000070334,12.2,PXL
258712:4479,126:126,10/10/15 19:25:00,STABLE BEAMS,6500,0.000071581,0.000069870,12.0,PXL
258712:4479,127:127,10/10/15 19:25:23,STABLE BEAMS,6500,0.000072381,0.000070574,12.2,PXL
258712:4479,128:128,10/10/15 19:25:46,STABLE BEAMS,6500,0.000072169,0.000070377,12.1,PXL
258712:4479,129:129,10/10/15 19:26:10,STABLE BEAMS,6500,0.000072071,0.000070379,12.1,PXL
258712:4479,130:130,10/10/15 19:26:33,STABLE BEAMS,6500,0.000072407,0.000070647,12.2,PXL
258712:4479,131:131,10/10/15 19:26:56,STABLE BEAMS,6500,0.000071986,0.000070172,12.1,PXL
258712:4479,132:132,10/10/15 19:27:20,STABLE BEAMS,6500,0.000071642,0.000069955,12.1,PXL
258712:4479,133:133,10/10/15 19:27:43,STABLE BEAMS,6500,0.000071529,0.000069821,12.0,PXL
258712:4479,134:134,10/10/15 19:28:06,STABLE BEAMS,6500,0.000072280,0.000070520,12.2,PXL
258712:4479,135:135,10/10/15 19:28:30,STABLE BEAMS,6500,0.000072391,0.000070659,12.2,PXL
258712:4479,136:136,10/10/15 19:28:53,STABLE BEAMS,6500,0.000071930,0.000070231,12.1,PXL
258712:4479,137:137,10/10/15 19:29:16,STABLE BEAMS,6500,0.000072098,0.000070319,12.1,PXL
258712:4479,138:138,10/10/15 19:29:40,STABLE BEAMS,6500,0.000072170,0.000070358,12.1,PXL
258712:4479,139:139,10/10/15 19:30:03,STABLE BEAMS,6500,0.000072048,0.000070330,12.1,PXL
258712:4479,140:140,10/10/15 19:30:26,STABLE BEAMS,6500,0.000071766,0.000070078,12.1,PXL
258712:4479,141:141,10/10/15 19:30:49,STABLE BEAMS,6500,0.000071267,0.000069406,12.0,PXL
258712:4479,142:142,10/10/15 19:31:13,STABLE BEAMS,6500,0.000071347,0.000069653,12.0,PXL
258712:4479,143:143,10/10/15 19:31:36,STABLE BEAMS,6500,0.000071712,0.000069892,12.1,PXL
258712:4479,144:144,10/10/15 19:31:59,STABLE BEAMS,6500,0.000072367,0.000070677,12.2,PXL
258712:4479,145:145,10/10/15 19:32:23,STABLE BEAMS,6500,0.000071517,0.000069815,12.0,PXL
258712:4479,146:146,10/10/15 19:32:46,STABLE BEAMS,6500,0.000071513,0.000069733,12.0,PXL
258712:4479,147:147,10/10/15 19:33:09,STABLE BEAMS,6500,0.000071498,0.000069793,12.0,PXL
258712:4479,148:148,10/10/15 19:33:33,STABLE BEAMS,6500,0.000072253,0.000070471,12.2,PXL
258712:4479,149:149,10/10/15 19:33:56,STABLE BEAMS,6500,0.000071521,0.000069818,12.0,PXL
258712:4479,150:150,10/10/15 19:34:19,STABLE BEAMS,6500,0.000072017,0.000070311,12.1,PXL
258712:4479,151:151,10/10/15 19:34:43,STABLE BEAMS,6500,0.000071796,0.000069968,12.1,PXL
258712:4479,152:152,10/10/15 19:35:06,STABLE BEAMS,6500,0.000071683,0.000069951,12.1,PXL
258712:4479,153:153,10/10/15 19:35:29,STABLE BEAMS,6500,0.000072397,0.000070699,12.2,PXL
258712:4479,154:154,10/10/15 19:35:52,STABLE BEAMS,6500,0.000071956,0.000070294,12.1,PXL
258712:4479,155:155,10/10/15 19:36:16,STABLE BEAMS,6500,0.000071732,0.000070021,12.1,PXL
258712:4479,156:156,10/10/15 19:36:39,STABLE BEAMS,6500,0.000071529,0.000069852,12.0,PXL
258712:4479,157:157,10/10/15 19:37:02,STABLE BEAMS,6500,0.000070589,0.000068915,11.9,PXL
258712:4479,158:158,10/10/15 19:37:26,STABLE BEAMS,6500,0.000069269,0.000067665,11.7,PXL
258712:4479,159:159,10/10/15 19:37:49,STABLE BEAMS,6500,0.000071037,0.000069261,12.0,PXL
258712:4479,160:160,10/10/15 19:38:12,STABLE BEAMS,6500,0.000067306,0.000065640,11.3,PXL
258712:4479,161:161,10/10/15 19:38:36,STABLE BEAMS,6500,0.000072399,0.000070669,12.2,PXL
258712:4479,162:162,10/10/15 19:38:59,STABLE BEAMS,6500,0.000072057,0.000070297,12.1,PXL
258712:4479,163:163,10/10/15 19:39:22,STABLE BEAMS,6500,0.000071716,0.000069945,12.1,PXL
258712:4479,164:164,10/10/15 19:39:46,STABLE BEAMS,6500,0.000072411,0.000070617,12.2,PXL
258712:4479,165:165,10/10/15 19:40:09,STABLE BEAMS,6500,0.000072368,0.000070523,12.2,PXL
258712:4479,166:166,10/10/15 19:40:32,STABLE BEAMS,6500,0.000072320,0.000070570,12.2,PXL
258712:4479,167:167,10/10/15 19:40:56,STABLE BEAMS,6500,0.000071926,0.000070156,12.1,PXL
258712:4479,168:168,10/10/15 19:41:19,STABLE BEAMS,6500,0.000071639,0.000069938,12.1,PXL
258712:4479,169:169,10/10/15 19:41:42,STABLE BEAMS,6500,0.000072064,0.000070385,12.1,PXL
258712:4479,170:170,10/10/15 19:42:05,STABLE BEAMS,6500,0.000072632,0.000070896,12.2,PXL
258712:4479,171:171,10/10/15 19:42:29,STABLE BEAMS,6500,0.000072161,0.000070484,12.1,PXL
258712:4479,172:172,10/10/15 19:42:52,STABLE BEAMS,6500,0.000072313,0.000070600,12.2,PXL
258712:4479,173:173,10/10/15 19:43:15,STABLE BEAMS,6500,0.000072228,0.000070475,12.2,PXL
258712:4479,174:174,10/10/15 19:43:39,STABLE BEAMS,6500,0.000071933,0.000070204,12.1,PXL
258712:4479,175:175,10/10/15 19:44:02,STABLE BEAMS,6500,0.000072348,0.000070581,12.2,PXL
258712:4479,176:176,10/10/15 19:44:25,STABLE BEAMS,6500,0.000072135,0.000070355,12.1,PXL
258712:4479,177:177,10/10/15 19:44:49,STABLE BEAMS,6500,0.000071860,0.000070167,12.1,PXL
258712:4479,178:178,10/10/15 19:45:12,STABLE BEAMS,6500,0.000071961,0.000070216,12.1,PXL
258712:4479,179:179,10/10/15 19:45:35,STABLE BEAMS,6500,0.000072138,0.000070413,12.1,PXL
258712:4479,180:180,10/10/15 19:45:59,STABLE BEAMS,6500,0.000071812,0.000069913,12.1,PXL
258712:4479,181:181,10/10/15 19:46:22,STABLE BEAMS,6500,0.000072021,0.000070349,12.1,PXL
258712:4479,182:182,10/10/15 19:46:45,STABLE BEAMS,6500,0.000071256,0.000069549,12.0,PXL
258712:4479,183:183,10/10/15 19:47:09,STABLE BEAMS,6500,0.000071283,0.000069606,12.0,PXL
258712:4479,184:184,10/10/15 19:47:32,STABLE BEAMS,6500,0.000071527,0.000069690,12.0,PXL
258712:4479,185:185,10/10/15 19:47:55,STABLE BEAMS,6500,0.000071657,0.000069972,12.1,PXL
258712:4479,186:186,10/10/15 19:48:18,STABLE BEAMS,6500,0.000072136,0.000070419,12.1,PXL
258712:4479,187:187,10/10/15 19:48:42,STABLE BEAMS,6500,0.000071839,0.000070077,12.1,PXL
258712:4479,188:188,10/10/15 19:49:05,STABLE BEAMS,6500,0.000072203,0.000070461,12.2,PXL
258712:4479,189:189,10/10/15 19:49:28,STABLE BEAMS,6500,0.000071834,0.000070104,12.1,PXL
258712:4479,190:190,10/10/15 19:49:52,STABLE BEAMS,6500,0.000071956,0.000070159,12.1,PXL
258712:4479,191:191,10/10/15 19:50:15,STABLE BEAMS,6500,0.000071582,0.000069924,12.0,PXL
258712:4479,192:192,10/10/15 19:50:38,STABLE BEAMS,6500,0.000071568,0.000069828,12.0,PXL
258712:4479,193:193,10/10/15 19:51:02,STABLE BEAMS,6500,0.000071912,0.000070174,12.1,PXL
258712:4479,194:194,10/10/15 19:51:25,STABLE BEAMS,6500,0.000071579,0.000069901,12.0,PXL
258712:4479,195:195,10/10/15 19:51:48,STABLE BEAMS,6500,0.000071632,0.000070004,12.1,PXL
258712:4479,196:196,10/10/15 19:52:12,STABLE BEAMS,6500,0.000071980,0.000070188,12.1,PXL
258712:4479,197:197,10/10/15 19:52:35,STABLE BEAMS,6500,0.000071683,0.000069967,12.1,PXL
258712:4479,198:198,10/10/15 19:52:58,STABLE BEAMS,6500,0.000071871,0.000070083,12.1,PXL
258712:4479,199:199,10/10/15 19:53:21,STABLE BEAMS,6500,0.000071747,0.000070029,12.1,PXL
258712:4479,200:200,10/10/15 19:53:45,STABLE BEAMS,6500,0.000071755,0.000069921,12.1,PXL
258712:4479,201:201,10/10/15 19:54:08,STABLE BEAMS,6500,0.000071421,0.000069713,12.0,PXL
258712:4479,202:202,10/10/15 19:54:31,STABLE BEAMS,6500,0.000071327,0.000069610,12.0,PXL
258712:4479,203:203,10/10/15 19:54:55,STABLE BEAMS,6500,0.000071860,0.000070070,12.1,PXL
258712:4479,204:204,10/10/15 19:55:18,STABLE BEAMS,6500,0.000071732,0.000070012,12.1,PXL
258712:4479,205:205,10/10/15 19:55:41,STABLE BEAMS,6500,0.000071544,0.000069855,12.0,PXL
258712:4479,206:206,10/10/15 19:56:05,STABLE BEAMS,6500,0.000071426,0.000069684,12.0,PXL
258712:4479,207:207,10/10/15 19:56:28,STABLE BEAMS,6500,0.000071608,0.000069828,12.1,PXL
258712:4479,208:208,10/10/15 19:56:51,STABLE BEAMS,6500,0.000071448,0.000069683,12.0,PXL
258712:4479,209:209,10/10/15 19:57:15,STABLE BEAMS,6500,0.000071164,0.000069457,12.0,PXL
258712:4479,210:210,10/10/15 19:57:38,STABLE BEAMS,6500,0.000071426,0.000069721,12.0,PXL
258712:4479,211:211,10/10/15 19:58:01,STABLE BEAMS,6500,0.000071653,0.000069922,12.1,PXL
258712:4479,212:212,10/10/15 19:58:25,STABLE BEAMS,6500,0.000071491,0.000069748,12.0,PXL
258712:4479,213:213,10/10/15 19:58:48,STABLE BEAMS,6500,0.000070939,0.000069243,11.9,PXL
258712:4479,214:214,10/10/15 19:59:11,STABLE BEAMS,6500,0.000071342,0.000069565,12.0,PXL
258712:4479,215:215,10/10/15 19:59:34,STABLE BEAMS,6500,0.000071775,0.000070099,12.1,PXL
258712:4479,216:216,10/10/15 19:59:58,STABLE BEAMS,6500,0.000071291,0.000069604,12.0,PXL
258712:4479,217:217,10/10/15 20:00:21,STABLE BEAMS,6500,0.000071710,0,12.1,PXL
258712:4479,218:218,10/10/15 20:00:44,STABLE BEAMS,6500,0.000071150,0.000069425,12.0,PXL
258712:4479,219:219,10/10/15 20:01:08,STABLE BEAMS,6500,0.000071465,0.000069745,12.0,PXL
258712:4479,220:220,10/10/15 20:01:31,STABLE BEAMS,6500,0.000071733,0.000069966,12.1,PXL
258712:4479,221:221,10/10/15 20:01:54,STABLE BEAMS,6500,0.000071739,0.000069939,12.1,PXL
258712:4479,222:222,10/10/15 20:02:18,STABLE BEAMS,6500,0.000071259,0.000069562,12.0,PXL
258712:4479,223:223,10/10/15 20:02:41,STABLE BEAMS,6500,0.000071405,0.000069721,12.0,PXL
258712:4479,224:224,10/10/15 20:03:04,STABLE BEAMS,6500,0.000071644,0.000069932,12.1,PXL
258712:4479,225:225,10/10/15 20:03:28,STABLE BEAMS,6500,0.000071309,0.000069587,12.0,PXL
258712:4479,226:226,10/10/15 20:03:51,STABLE BEAMS,6500,0.000071265,0.000069588,12.0,PXL
258712:4479,227:227,10/10/15 20:04:14,STABLE BEAMS,6500,0.000071111,0.000069434,12.0,PXL
258712:4479,228:228,10/10/15 20:04:38,STABLE BEAMS,6500,0.000071518,0.000069808,12.0,PXL
258712:4479,229:229,10/10/15 20:05:01,STABLE BEAMS,6500,0.000071484,0.000069799,12.0,PXL
258712:4479,230:230,10/10/15 20:05:24,STABLE BEAMS,6500,0.000071124,0.000069403,12.0,PXL
258712:4479,231:231,10/10/15 20:05:47,STABLE BEAMS,6500,0.000071082,0.000069425,12.0,PXL
258712:4479,232:232,10/10/15 20:06:11,STABLE BEAMS,6500,0.000071513,0.000069854,12.0,PXL
258712:4479,233:233,10/10/15 20:06:34,STABLE BEAMS,6500,0.000071468,0.000069745,12.0,PXL
258712:4479,234:234,10/10/15 20:06:57,STABLE BEAMS,6500,0.000071445,0.000069713,12.0,PXL
258712:4479,235:235,10/10/15 20:07:21,STABLE BEAMS,6500,0.000071052,0.000069361,12.0,PXL
258712:4479,236:236,10/10/15 20:07:44,STABLE BEAMS,6500,0.000071193,0.000069458,12.0,PXL
258712:4479,237:237,10/10/15 20:08:07,STABLE BEAMS,6500,0.000071446,0.000069707,12.0,PXL
258712:4479,238:238,10/10/15 20:08:31,STABLE BEAMS,6500,0.000071157,0.000069366,12.0,PXL
258712:4479,239:239,10/10/15 20:08:54,STABLE BEAMS,6500,0.000071466,0.000069702,12.0,PXL
258712:4479,240:240,10/10/15 20:09:17,STABLE BEAMS,6500,0.000071258,0.000069573,12.0,PXL
258712:4479,241:241,10/10/15 20:09:41,STABLE BEAMS,6500,0.000070926,0.000069193,11.9,PXL
258712:4479,242:242,10/10/15 20:10:04,STABLE BEAMS,6500,0.000071037,0.000069396,12.0,PXL
258712:4479,243:243,10/10/15 20:10:27,STABLE BEAMS,6500,0.000071287,0.000069643,12.0,PXL
258712:4479,244:244,10/10/15 20:10:50,STABLE BEAMS,6500,0.000071835,0.000070126,12.1,PXL
258712:4479,245:245,10/10/15 20:11:14,STABLE BEAMS,6500,0.000071559,0.000069864,12.0,PXL
258712:4479,246:246,10/10/15 20:11:37,STABLE BEAMS,6500,0.000070807,0.000069119,11.9,PXL
258712:4479,247:247,10/10/15 20:12:00,STABLE BEAMS,6500,0.000071413,0.000069755,12.0,PXL
258712:4479,248:248,10/10/15 20:12:24,STABLE BEAMS,6500,0.000071483,0.000069699,12.0,PXL
258712:4479,249:249,10/10/15 20:12:47,STABLE BEAMS,6500,0.000070835,0.000069121,11.9,PXL
258712:4479,250:250,10/10/15 20:13:10,STABLE BEAMS,6500,0.000071075,0.000069378,12.0,PXL
258712:4479,251:251,10/10/15 20:13:34,STABLE BEAMS,6500,0.000071092,0.000069369,12.0,PXL
258712:4479,252:252,10/10/15 20:13:57,STABLE BEAMS,6500,0.000070902,0.000069207,11.9,PXL
258712:4479,253:253,10/10/15 20:14:20,STABLE BEAMS,6500,0.000071420,0.000069712,12.0,PXL
258712:4479,254:254,10/10/15 20:14:44,STABLE BEAMS,6500,0.000071254,0.000069536,12.0,PXL
258712:4479,255:255,10/10/15 20:15:07,STABLE BEAMS,6500,0.000071125,0.000069399,12.0,PXL
258712:4479,256:256,10/10/15 20:15:30,STABLE BEAMS,6500,0.000070963,0.000069280,11.9,PXL
258712:4479,257:257,10/10/15 20:15:54,STABLE BEAMS,6500,0.000070789,0.000069064,11.9,PXL
258712:4479,258:258,10/10/15 20:16:17,STABLE BEAMS,6500,0.000071155,0.000069438,12.0,PXL
258712:4479,259:259,10/10/15 20:16:40,STABLE BEAMS,6500,0.000071381,0.000069718,12.0,PXL
258712:4479,260:260,10/10/15 20:17:03,STABLE BEAMS,6500,0.000070727,0.000069030,11.9,PXL
258712:4479,261:261,10/10/15 20:17:27,STABLE BEAMS,6500,0.000070376,0.000068671,11.8,PXL
258712:4479,262:262,10/10/15 20:17:50,STABLE BEAMS,6500,0.000070920,0.000069163,11.9,PXL
258712:4479,263:263,10/10/15 20:18:13,STABLE BEAMS,6500,0.000070553,0.000068861,11.9,PXL
258712:4479,264:264,10/10/15 20:18:37,STABLE BEAMS,6500,0.000070456,0.000068747,11.9,PXL
258712:4479,265:265,10/10/15 20:19:00,STABLE BEAMS,6500,0.000071014,0.000069346,12.0,PXL
258712:4479,266:266,10/10/15 20:19:23,STABLE BEAMS,6500,0.000071088,0.000069375,12.0,PXL
258712:4479,267:267,10/10/15 20:19:47,STABLE BEAMS,6500,0.000070893,0.000069131,11.9,PXL
258712:4479,268:268,10/10/15 20:20:10,STABLE BEAMS,6500,0.000071236,0.000069459,12.0,PXL
258712:4479,269:269,10/10/15 20:20:33,STABLE BEAMS,6500,0.000070433,0.000068722,11.9,PXL
258712:4479,270:270,10/10/15 20:20:57,STABLE BEAMS,6500,0.000071059,0.000069354,12.0,PXL
258712:4479,271:271,10/10/15 20:21:20,STABLE BEAMS,6500,0.000071241,0.000069560,12.0,PXL
258712:4479,272:272,10/10/15 20:21:43,STABLE BEAMS,6500,0.000071223,0.000069431,12.0,PXL
258712:4479,273:273,10/10/15 20:22:06,STABLE BEAMS,6500,0.000070724,0.000068986,11.9,PXL
258712:4479,274:274,10/10/15 20:22:30,STABLE BEAMS,6500,0.000070616,0.000068899,11.9,PXL
258712:4479,275:275,10/10/15 20:22:53,STABLE BEAMS,6500,0.000070909,0.000069203,11.9,PXL
258712:4479,276:276,10/10/15 20:23:16,STABLE BEAMS,6500,0.000070653,0.000068977,11.9,PXL
258712:4479,277:277,10/10/15 20:23:40,STABLE BEAMS,6500,0.000070664,0.000069009,11.9,PXL
258712:4479,278:278,10/10/15 20:24:03,STABLE BEAMS,6500,0.000070640,0.000068945,11.9,PXL
258712:4479,279:279,10/10/15 20:24:26,STABLE BEAMS,6500,0.000070889,0.000069219,11.9,PXL
258712:4479,280:280,10/10/15 20:24:50,STABLE BEAMS,6500,0.000070262,0.000068576,11.8,PXL
258712:4479,281:281,10/10/15 20:25:13,STABLE BEAMS,6500,0.000071060,0.000069436,12.0,PXL
258712:4479,282:282,10/10/15 20:25:36,STABLE BEAMS,6500,0.000071001,0.000069310,12.0,PXL
258712:4479,283:283,10/10/15 20:26:00,STABLE BEAMS,6500,0.000070491,0.000068817,11.9,PXL
258712:4479,284:284,10/10/15 20:26:23,STABLE BEAMS,6500,0.000070942,0.000069238,11.9,PXL
258712:4479,285:285,10/10/15 20:26:46,STABLE BEAMS,6500,0.000070704,0.000068936,11.9,PXL
258712:4479,286:286,10/10/15 20:27:10,STABLE BEAMS,6500,0.000070389,0.000068748,11.8,PXL
258712:4479,287:287,10/10/15 20:27:33,STABLE BEAMS,6500,0.000070866,0.000069195,11.9,PXL
258712:4479,288:288,10/10/15 20:27:56,STABLE BEAMS,6500,0.000069866,0.000068218,11.8,PXL
258712:4479,289:289,10/10/15 20:28:19,STABLE BEAMS,6500,0.000070603,0.000068869,11.9,PXL
258712:4479,290:290,10/10/15 20:28:43,STABLE BEAMS,6500,0.000070535,0.000068870,11.9,PXL
258712:4479,291:291,10/10/15 20:29:06,STABLE BEAMS,6500,0.000070364,0.000068698,11.8,PXL
258712:4479,292:292,10/10/15 20:29:29,STABLE BEAMS,6500,0.000070331,0.000068643,11.8,PXL
258712:4479,293:293,10/10/15 20:29:53,STABLE BEAMS,6500,0.000070571,0.000068836,11.9,PXL
258712:4479,294:294,10/10/15 20:30:16,STABLE BEAMS,6500,0.000070684,0.000068972,11.9,PXL
258712:4479,295:295,10/10/15 20:30:39,STABLE BEAMS,6500,0.000070468,0.000068820,11.9,PXL
258712:4479,296:296,10/10/15 20:31:03,STABLE BEAMS,6500,0.000070474,0.000068817,11.9,PXL
258712:4479,297:297,10/10/15 20:31:26,STABLE BEAMS,6500,0.000070222,0.000068564,11.8,PXL
258712:4479,298:298,10/10/15 20:31:49,STABLE BEAMS,6500,0.000070655,0.000068994,11.9,PXL
258712:4479,299:299,10/10/15 20:32:13,STABLE BEAMS,6500,0.000070433,0.000068758,11.9,PXL
258712:4479,300:300,10/10/15 20:32:36,STABLE BEAMS,6500,0.000070482,0.000068811,11.9,PXL
258712:4479,301:301,10/10/15 20:32:59,STABLE BEAMS,6500,0.000070314,0.000068621,11.8,PXL
258712:4479,302:302,10/10/15 20:33:23,STABLE BEAMS,6500,0.000070707,0.000069035,11.9,PXL
258712:4479,303:303,10/10/15 20:33:46,STABLE BEAMS,6500,0.000070541,0.000068888,11.9,PXL
258712:4479,304:304,10/10/15 20:34:09,STABLE BEAMS,6500,0.000070832,0.000069158,11.9,PXL
258712:4479,305:305,10/10/15 20:34:32,STABLE BEAMS,6500,0.000070857,0.000069182,11.9,PXL
258712:4479,306:306,10/10/15 20:34:56,STABLE BEAMS,6500,0.000070027,0.000066168,11.8,PXL
258712:4479,307:307,10/10/15 20:35:19,STABLE BEAMS,6500,0.000070693,0.000068966,11.9,PXL
258712:4479,308:308,10/10/15 20:35:42,STABLE BEAMS,6500,0.000070593,0.000068912,11.9,PXL
258712:4479,309:309,10/10/15 20:36:06,STABLE BEAMS,6500,0.000070629,0.000068992,11.9,PXL
258712:4479,310:310,10/10/15 20:36:29,STABLE BEAMS,6500,0.000070063,0.000068435,11.8,PXL
258712:4479,311:311,10/10/15 20:36:52,STABLE BEAMS,6500,0.000070955,0.000069193,11.9,PXL
258712:4479,312:312,10/10/15 20:37:16,STABLE BEAMS,6500,0.000070254,0.000068579,11.8,PXL
258712:4479,313:313,10/10/15 20:37:39,STABLE BEAMS,6500,0.000070306,0.000068584,11.8,PXL
258712:4479,314:314,10/10/15 20:38:02,STABLE BEAMS,6500,0.000070798,0.000069171,11.9,PXL
258712:4479,315:315,10/10/15 20:38:26,STABLE BEAMS,6500,0.000069992,0.000068344,11.8,PXL
258712:4479,316:316,10/10/15 20:38:49,STABLE BEAMS,6500,0.000070410,0.000068747,11.9,PXL
258712:4479,317:317,10/10/15 20:39:12,STABLE BEAMS,6500,0.000070062,0.000068293,11.8,PXL
258712:4479,318:318,10/10/15 20:39:36,STABLE BEAMS,6500,0.000070444,0.000068804,11.9,PXL
258712:4479,319:319,10/10/15 20:39:59,STABLE BEAMS,6500,0.000069956,0.000068230,11.8,PXL
258712:4479,320:320,10/10/15 20:40:22,STABLE BEAMS,6500,0.000070258,0.000068654,11.8,PXL
258712:4479,321:321,10/10/15 20:40:45,STABLE BEAMS,6500,0.000070196,0.000068511,11.8,PXL
258712:4479,322:322,10/10/15 20:41:09,STABLE BEAMS,6500,0.000070436,0.000068810,11.9,PXL
258712:4479,323:323,10/10/15 20:41:32,STABLE BEAMS,6500,0.000070529,0.000068897,11.9,PXL
258712:4479,324:324,10/10/15 20:41:55,STABLE BEAMS,6500,0.000070184,0.000068551,11.8,PXL
258712:4479,325:325,10/10/15 20:42:19,STABLE BEAMS,6500,0.000069946,0.000068292,11.8,PXL
258712:4479,326:326,10/10/15 20:42:42,STABLE BEAMS,6500,0.000070459,0.000068839,11.9,PXL
258712:4479,327:327,10/10/15 20:43:05,STABLE BEAMS,6500,0.000070322,0.000068685,11.8,PXL
258712:4479,328:328,10/10/15 20:43:29,STABLE BEAMS,6500,0.000069915,0.000068225,11.8,PXL
258712:4479,329:329,10/10/15 20:43:52,STABLE BEAMS,6500,0.000070475,0.000068739,11.9,PXL
258712:4479,330:330,10/10/15 20:44:15,STABLE BEAMS,6500,0.000070452,0.000068730,11.9,PXL
258712:4479,331:331,10/10/15 20:44:39,STABLE BEAMS,6500,0.000070361,0.000068685,11.8,PXL
258712:4479,332:332,10/10/15 20:45:02,STABLE BEAMS,6500,0.000070524,0.000068840,11.9,PXL
258712:4479,333:333,10/10/15 20:45:25,STABLE BEAMS,6500,0.000070035,0.000068349,11.8,PXL
258712:4479,334:334,10/10/15 20:45:49,STABLE BEAMS,6500,0.000070049,0.000068399,11.8,PXL
258712:4479,335:335,10/10/15 20:46:12,STABLE BEAMS,6500,0.000070211,0.000068524,11.8,PXL
258712:4479,336:336,10/10/15 20:46:35,STABLE BEAMS,6500,0.000069689,0.000068058,11.7,PXL
258712:4479,337:337,10/10/15 20:46:58,STABLE BEAMS,6500,0.000070195,0.000068544,11.8,PXL
258712:4479,338:338,10/10/15 20:47:22,STABLE BEAMS,6500,0.000070215,0.000068563,11.8,PXL
258712:4479,339:339,10/10/15 20:47:45,STABLE BEAMS,6500,0.000070201,0.000068522,11.8,PXL
258712:4479,340:340,10/10/15 20:48:08,STABLE BEAMS,6500,0.000070496,0.000068753,11.9,PXL
258712:4479,341:341,10/10/15 20:48:32,STABLE BEAMS,6500,0.000069863,0.000068212,11.8,PXL
258712:4479,342:342,10/10/15 20:48:55,STABLE BEAMS,6500,0.000070565,0.000068905,11.9,PXL
258712:4479,343:343,10/10/15 20:49:18,STABLE BEAMS,6500,0.000070308,0.000068645,11.8,PXL
258712:4479,344:344,10/10/15 20:49:42,STABLE BEAMS,6500,0.000070289,0.000068638,11.8,PXL
258712:4479,345:345,10/10/15 20:50:05,STABLE BEAMS,6500,0.000070346,0.000068641,11.8,PXL
258712:4479,346:346,10/10/15 20:50:28,STABLE BEAMS,6500,0.000070316,0.000068654,11.8,PXL
258712:4479,347:347,10/10/15 20:50:52,STABLE BEAMS,6500,0.000069606,0.000067889,11.7,PXL
258712:4479,348:348,10/10/15 20:51:15,STABLE BEAMS,6500,0.000070235,0.000068569,11.8,PXL
258712:4479,349:349,10/10/15 20:51:38,STABLE BEAMS,6500,0.000069866,0.000068210,11.8,PXL
258712:4479,350:350,10/10/15 20:52:01,STABLE BEAMS,6500,0.000070220,0.000068520,11.8,PXL
258712:4479,351:351,10/10/15 20:52:25,STABLE BEAMS,6500,0.000070677,0.000068972,11.9,PXL
258712:4479,352:352,10/10/15 20:52:48,STABLE BEAMS,6500,0.000070406,0.000068720,11.9,PXL
258712:4479,353:353,10/10/15 20:53:11,STABLE BEAMS,6500,0.000069825,0.000068190,11.8,PXL
258712:4479,354:354,10/10/15 20:53:35,STABLE BEAMS,6500,0.000070182,0.000068517,11.8,PXL
258712:4479,355:355,10/10/15 20:53:58,STABLE BEAMS,6500,0.000070398,0.000068727,11.8,PXL
258712:4479,356:356,10/10/15 20:54:21,STABLE BEAMS,6500,0.000070257,0.000068549,11.8,PXL
258712:4479,357:357,10/10/15 20:54:45,STABLE BEAMS,6500,0.000070095,0.000068424,11.8,PXL
258712:4479,358:358,10/10/15 20:55:08,STABLE BEAMS,6500,0.000070491,0.000068872,11.9,PXL
258712:4479,359:359,10/10/15 20:55:31,STABLE BEAMS,6500,0.000070084,0.000068387,11.8,PXL
258712:4479,360:360,10/10/15 20:55:55,STABLE BEAMS,6500,0.000069876,0.000068210,11.8,PXL
258712:4479,361:361,10/10/15 20:56:18,STABLE BEAMS,6500,0.000069781,0.000068181,11.7,PXL
258712:4479,362:362,10/10/15 20:56:41,STABLE BEAMS,6500,0.000070615,0.000068913,11.9,PXL
258712:4479,363:363,10/10/15 20:57:04,STABLE BEAMS,6500,0.000070057,0.000068366,11.8,PXL
258712:4479,364:364,10/10/15 20:57:28,STABLE BEAMS,6500,0.000069754,0.000068118,11.7,PXL
258712:4479,365:365,10/10/15 20:57:51,STABLE BEAMS,6500,0.000069334,0.000067722,11.7,PXL
258712:4479,366:366,10/10/15 20:58:14,STABLE BEAMS,6500,0.000069973,0.000068373,11.8,PXL
258712:4479,367:367,10/10/15 20:58:38,STABLE BEAMS,6500,0.000070283,0.000068543,11.8,PXL
258712:4479,368:368,10/10/15 20:59:01,STABLE BEAMS,6500,0.000069634,0.000067933,11.7,PXL
258712:4479,369:369,10/10/15 20:59:24,STABLE BEAMS,6500,0.000069825,0.000065656,11.8,PXL
258712:4479,370:370,10/10/15 20:59:48,STABLE BEAMS,6500,0.000070281,0.000068612,11.8,PXL
258712:4479,371:371,10/10/15 21:00:11,STABLE BEAMS,6500,0.000070103,0.000068457,11.8,PXL
258712:4479,372:372,10/10/15 21:00:34,STABLE BEAMS,6500,0.000069758,0.000068081,11.7,PXL
258712:4479,373:373,10/10/15 21:00:58,STABLE BEAMS,6500,0.000070584,0.000068931,11.9,PXL
258712:4479,374:374,10/10/15 21:01:21,STABLE BEAMS,6500,0.000069785,0.000068131,11.7,PXL
258712:4479,375:375,10/10/15 21:01:44,STABLE BEAMS,6500,0.000070681,0.000069052,11.9,PXL
258712:4479,376:376,10/10/15 21:02:08,STABLE BEAMS,6500,0.000069809,0.000068144,11.8,PXL
258712:4479,377:377,10/10/15 21:02:31,STABLE BEAMS,6500,0.000069879,0.000068221,11.8,PXL
258712:4479,378:378,10/10/15 21:02:54,STABLE BEAMS,6500,0.000069348,0.000067712,11.7,PXL
258712:4479,379:379,10/10/15 21:03:17,STABLE BEAMS,6500,0.000069656,0.000068006,11.7,PXL
258712:4479,380:380,10/10/15 21:03:41,STABLE BEAMS,6500,0.000069979,0.000068336,11.8,PXL
258712:4479,381:381,10/10/15 21:04:04,STABLE BEAMS,6500,0.000069728,0.000068088,11.7,PXL
258712:4479,382:382,10/10/15 21:04:27,STABLE BEAMS,6500,0.000070441,0.000068782,11.9,PXL
258712:4479,383:383,10/10/15 21:04:51,STABLE BEAMS,6500,0.000069730,0.000068072,11.7,PXL
258712:4479,384:384,10/10/15 21:05:14,STABLE BEAMS,6500,0.000069710,0.000067982,11.7,PXL
258712:4479,385:385,10/10/15 21:05:37,STABLE BEAMS,6500,0.000069836,0.000068088,11.8,PXL
258712:4479,386:386,10/10/15 21:06:01,STABLE BEAMS,6500,0.000069677,0.000068032,11.7,PXL
258712:4479,387:387,10/10/15 21:06:24,STABLE BEAMS,6500,0.000069895,0.000068235,11.8,PXL
258712:4479,388:388,10/10/15 21:06:47,STABLE BEAMS,6500,0.000070028,0.000068354,11.8,PXL
258712:4479,389:389,10/10/15 21:07:11,STABLE BEAMS,6500,0.000070021,0.000068359,11.8,PXL
258712:4479,390:390,10/10/15 21:07:34,STABLE BEAMS,6500,0.000069651,0.000067968,11.7,PXL
258712:4479,391:391,10/10/15 21:07:57,STABLE BEAMS,6500,0.000069732,0.000068140,11.7,PXL
258712:4479,392:392,10/10/15 21:08:21,STABLE BEAMS,6500,0.000070337,0.000068686,11.8,PXL
258712:4479,393:393,10/10/15 21:08:44,STABLE BEAMS,6500,0.000069972,0.000068349,11.8,PXL
258712:4479,394:394,10/10/15 21:09:07,STABLE BEAMS,6500,0.000069807,0.000068183,11.8,PXL
258712:4479,395:395,10/10/15 21:09:30,STABLE BEAMS,6500,0.000070129,0.000068502,11.8,PXL
258712:4479,396:396,10/10/15 21:09:54,STABLE BEAMS,6500,0.000069998,0.000068372,11.8,PXL
258712:4479,397:397,10/10/15 21:10:17,STABLE BEAMS,6500,0.000069761,0.000068112,11.7,PXL
258712:4479,398:398,10/10/15 21:10:40,STABLE BEAMS,6500,0.000069861,0.000068268,11.8,PXL
258712:4479,399:399,10/10/15 21:11:04,STABLE BEAMS,6500,0.000070188,0.000068454,11.8,PXL
258712:4479,400:400,10/10/15 21:11:27,STABLE BEAMS,6500,0.000069883,0.000068284,11.8,PXL
258712:4479,401:401,10/10/15 21:11:50,STABLE BEAMS,6500,0.000070016,0.000068351,11.8,PXL
258712:4479,402:402,10/10/15 21:12:14,STABLE BEAMS,6500,0.000069478,0.000067819,11.7,PXL
258712:4479,403:403,10/10/15 21:12:37,STABLE BEAMS,6500,0.000069068,0.000067384,11.6,PXL
258712:4479,404:404,10/10/15 21:13:00,STABLE BEAMS,6500,0.000069613,0.000067917,11.7,PXL
258712:4479,405:405,10/10/15 21:13:24,STABLE BEAMS,6500,0.000070203,0.000068499,11.8,PXL
258712:4479,406:406,10/10/15 21:13:47,STABLE BEAMS,6500,0.000069771,0.000068090,11.7,PXL
258712:4479,407:407,10/10/15 21:14:10,STABLE BEAMS,6500,0.000069709,0.000068020,11.7,PXL
258712:4479,408:408,10/10/15 21:14:34,STABLE BEAMS,6500,0.000069738,0.000068109,11.7,PXL
258712:4479,409:409,10/10/15 21:14:57,STABLE BEAMS,6500,0.000070101,0.000068390,11.8,PXL
258712:4479,410:410,10/10/15 21:15:20,STABLE BEAMS,6500,0.000070021,0.000068369,11.8,PXL
258712:4479,411:411,10/10/15 21:15:43,STABLE BEAMS,6500,0.000070090,0.000068466,11.8,PXL
258712:4479,412:412,10/10/15 21:16:07,STABLE BEAMS,6500,0.000069458,0.000067799,11.7,PXL
258712:4479,413:413,10/10/15 21:16:30,STABLE BEAMS,6500,0.000069415,0.000067672,11.7,PXL
258712:4479,414:414,10/10/15 21:16:53,STABLE BEAMS,6500,0.000069728,0.000068092,11.7,PXL
258712:4479,415:415,10/10/15 21:17:17,STABLE BEAMS,6500,0.000068957,0.000067365,11.6,PXL
258712:4479,416:416,10/10/15 21:17:40,STABLE BEAMS,6500,0.000069289,0.000067599,11.7,PXL
258712:4479,417:417,10/10/15 21:18:03,STABLE BEAMS,6500,0.000069550,0.000067891,11.7,PXL
258712:4479,418:418,10/10/15 21:18:27,STABLE BEAMS,6500,0.000069330,0.000067507,11.7,PXL
258712:4479,419:419,10/10/15 21:18:50,STABLE BEAMS,6500,0.000068992,0.000067367,11.6,PXL
258712:4479,420:420,10/10/15 21:19:13,STABLE BEAMS,6500,0.000069133,0.000067481,11.6,PXL
258712:4479,421:421,10/10/15 21:19:37,STABLE BEAMS,6500,0.000069442,0.000067832,11.7,PXL
258712:4479,422:422,10/10/15 21:20:00,STABLE BEAMS,6500,0.000069546,0.000067864,11.7,PXL
258712:4479,423:423,10/10/15 21:20:23,STABLE BEAMS,6500,0.000069489,0.000067830,11.7,PXL
258712:4479,424:424,10/10/15 21:20:46,STABLE BEAMS,6500,0.000069645,0.000068017,11.7,PXL
258712:4479,425:425,10/10/15 21:21:10,STABLE BEAMS,6500,0.000069452,0.000067799,11.7,PXL
258712:4479,426:426,10/10/15 21:21:33,STABLE BEAMS,6500,0.000069776,0.000068013,11.7,PXL
258712:4479,427:427,10/10/15 21:21:56,STABLE BEAMS,6500,0.000069708,0.000067993,11.7,PXL
258712:4479,428:428,10/10/15 21:22:20,STABLE BEAMS,6500,0.000069331,0.000067695,11.7,PXL
258712:4479,429:429,10/10/15 21:22:43,STABLE BEAMS,6500,0.000069502,0.000067843,11.7,PXL
258712:4479,430:430,10/10/15 21:23:06,STABLE BEAMS,6500,0.000069263,0.000067606,11.7,PXL
258712:4479,431:431,10/10/15 21:23:30,STABLE BEAMS,6500,0.000069272,0.000067583,11.7,PXL
258712:4479,432:432,10/10/15 21:23:53,STABLE BEAMS,6500,0.000068833,0.000067203,11.6,PXL
258712:4479,433:433,10/10/15 21:24:16,STABLE BEAMS,6500,0.000069638,0.000067957,11.7,PXL
258712:4479,434:434,10/10/15 21:24:40,STABLE BEAMS,6500,0.000069537,0.000067884,11.7,PXL
258712:4479,435:435,10/10/15 21:25:03,STABLE BEAMS,6500,0.000069676,0.000068019,11.7,PXL
258712:4479,436:436,10/10/15 21:25:26,STABLE BEAMS,6500,0.000069606,0.000067903,11.7,PXL
258712:4479,437:437,10/10/15 21:25:50,STABLE BEAMS,6500,0.000069159,0.000067497,11.6,PXL
258712:4479,438:438,10/10/15 21:26:13,STABLE BEAMS,6500,0.000069550,0.000067923,11.7,PXL
258712:4479,439:439,10/10/15 21:26:36,STABLE BEAMS,6500,0.000069550,0.000067904,11.7,PXL
258712:4479,440:440,10/10/15 21:26:59,STABLE BEAMS,6500,0.000069234,0.000067635,11.7,PXL
258712:4479,441:441,10/10/15 21:27:23,STABLE BEAMS,6500,0.000069317,0.000067709,11.7,PXL
258712:4479,442:442,10/10/15 21:27:46,STABLE BEAMS,6500,0.000069567,0.000067960,11.7,PXL
258712:4479,443:443,10/10/15 21:28:09,STABLE BEAMS,6500,0.000069448,0.000067824,11.7,PXL
258712:4479,444:444,10/10/15 21:28:33,STABLE BEAMS,6500,0.000069064,0.000067453,11.6,PXL
258712:4479,445:445,10/10/15 21:28:56,STABLE BEAMS,6500,0.000068965,0.000067347,11.6,PXL
258712:4479,446:446,10/10/15 21:29:19,STABLE BEAMS,6500,0.000068710,0.000067125,11.6,PXL
258712:4479,447:447,10/10/15 21:29:43,STABLE BEAMS,6500,0.000069114,0.000067462,11.6,PXL
258712:4479,448:448,10/10/15 21:30:06,STABLE BEAMS,6500,0.000069313,0.000067732,11.7,PXL
258712:4479,449:449,10/10/15 21:30:29,STABLE BEAMS,6500,0.000069220,0.000067633,11.7,PXL
258712:4479,450:450,10/10/15 21:30:53,STABLE BEAMS,6500,0.000069219,0.000067607,11.7,PXL
258712:4479,451:451,10/10/15 21:31:16,STABLE BEAMS,6500,0.000069715,0.000067943,11.7,PXL
258712:4479,452:452,10/10/15 21:31:39,STABLE BEAMS,6500,0.000069438,0.000067792,11.7,PXL
258712:4479,453:453,10/10/15 21:32:03,STABLE BEAMS,6500,0.000069063,0.000067363,11.6,PXL
258712:4479,454:454,10/10/15 21:32:26,STABLE BEAMS,6500,0.000069067,0.000067480,11.6,PXL
258712:4479,455:455,10/10/15 21:32:49,STABLE BEAMS,6500,0.000069103,0.000067495,11.6,PXL
258712:4479,456:456,10/10/15 21:33:12,STABLE BEAMS,6500,0.000069287,0.000067620,11.7,PXL
258712:4479,457:457,10/10/15 21:33:36,STABLE BEAMS,6500,0.000069454,0.000067851,11.7,PXL
258712:4479,458:458,10/10/15 21:33:59,STABLE BEAMS,6500,0.000069064,0.000067420,11.6,PXL
258712:4479,459:459,10/10/15 21:34:22,STABLE BEAMS,6500,0.000069533,0.000067923,11.7,PXL
258712:4479,460:460,10/10/15 21:34:46,STABLE BEAMS,6500,0.000069646,0.000068006,11.7,PXL
258712:4479,461:461,10/10/15 21:35:09,STABLE BEAMS,6500,0.000069222,0.000067564,11.7,PXL
258712:4479,462:462,10/10/15 21:35:32,STABLE BEAMS,6500,0.000069680,0.000068021,11.7,PXL
258712:4479,463:463,10/10/15 21:35:56,STABLE BEAMS,6500,0.000069069,0.000067461,11.6,PXL
258712:4479,464:464,10/10/15 21:36:19,STABLE BEAMS,6500,0.000068778,0.000067183,11.6,PXL
258712:4479,465:465,10/10/15 21:36:42,STABLE BEAMS,6500,0.000069078,0.000067461,11.6,PXL
258712:4479,466:466,10/10/15 21:37:06,STABLE BEAMS,6500,0.000069208,0.000067613,11.6,PXL
258712:4479,467:467,10/10/15 21:37:29,STABLE BEAMS,6500,0.000069292,0.000067630,11.7,PXL
258712:4479,468:468,10/10/15 21:37:52,STABLE BEAMS,6500,0.000069398,0.000067789,11.7,PXL
258712:4479,469:469,10/10/15 21:38:15,STABLE BEAMS,6500,0.000068993,0.000067326,11.6,PXL
258712:4479,470:470,10/10/15 21:38:39,STABLE BEAMS,6500,0.000068983,0.000067303,11.6,PXL
258712:4479,471:471,10/10/15 21:39:02,STABLE BEAMS,6500,0.000068905,0.000067253,11.6,PXL
258712:4479,472:472,10/10/15 21:39:25,STABLE BEAMS,6500,0.000069309,0.000067670,11.7,PXL
258712:4479,473:473,10/10/15 21:39:49,STABLE BEAMS,6500,0.000069467,0.000067818,11.7,PXL
258712:4479,474:474,10/10/15 21:40:12,STABLE BEAMS,6500,0.000069180,0.000067437,11.6,PXL
258712:4479,475:475,10/10/15 21:40:35,STABLE BEAMS,6500,0.000069109,0.000067417,11.6,PXL
258712:4479,476:476,10/10/15 21:40:59,STABLE BEAMS,6500,0.000069027,0.000067427,11.6,PXL
258712:4479,477:477,10/10/15 21:41:22,STABLE BEAMS,6500,0.000069210,0.000067551,11.6,PXL
258712:4479,478:478,10/10/15 21:41:45,STABLE BEAMS,6500,0.000069603,0.000068027,11.7,PXL
258712:4479,479:479,10/10/15 21:42:09,STABLE BEAMS,6500,0.000068726,0.000067155,11.6,PXL
258712:4479,480:480,10/10/15 21:42:32,STABLE BEAMS,6500,0.000069328,0.000067692,11.7,PXL
258712:4479,481:481,10/10/15 21:42:55,STABLE BEAMS,6500,0.000069034,0.000067374,11.6,PXL
258712:4479,482:482,10/10/15 21:43:19,STABLE BEAMS,6500,0.000069171,0.000067564,11.6,PXL
258712:4479,483:483,10/10/15 21:43:42,STABLE BEAMS,6500,0.000069128,0.000067522,11.6,PXL
258712:4479,484:484,10/10/15 21:44:05,STABLE BEAMS,6500,0.000069269,0.000067641,11.7,PXL
258712:4479,485:485,10/10/15 21:44:28,STABLE BEAMS,6500,0.000069283,0.000067676,11.7,PXL
258712:4479,486:486,10/10/15 21:44:52,STABLE BEAMS,6500,0.000069093,0.000067396,11.6,PXL
258712:4479,487:487,10/10/15 21:45:15,STABLE BEAMS,6500,0.000069610,0.000067983,11.7,PXL
258712:4479,488:488,10/10/15 21:45:38,STABLE BEAMS,6500,0.000069051,0.000067443,11.6,PXL
258712:4479,489:489,10/10/15 21:46:02,STABLE BEAMS,6500,0.000068859,0.000067224,11.6,PXL
258712:4479,490:490,10/10/15 21:46:25,STABLE BEAMS,6500,0.000069100,0.000067462,11.6,PXL
258712:4479,491:491,10/10/15 21:46:48,STABLE BEAMS,6500,0.000068934,0.000067281,11.6,PXL
258712:4479,492:492,10/10/15 21:47:12,STABLE BEAMS,6500,0.000069142,0.000067555,11.6,PXL
258712:4479,493:493,10/10/15 21:47:35,STABLE BEAMS,6500,0.000069576,0.000067968,11.7,PXL
258712:4479,494:494,10/10/15 21:47:58,STABLE BEAMS,6500,0.000069331,0.000067610,11.7,PXL
258712:4479,495:495,10/10/15 21:48:22,STABLE BEAMS,6500,0.000068397,0.000066804,11.5,PXL
258712:4479,496:496,10/10/15 21:48:45,STABLE BEAMS,6500,0.000069020,0.000067365,11.6,PXL
258712:4479,497:497,10/10/15 21:49:08,STABLE BEAMS,6500,0.000068323,0.000066643,11.5,PXL
258712:4479,498:498,10/10/15 21:49:31,STABLE BEAMS,6500,0.000069250,0.000067624,11.7,PXL
258712:4479,499:499,10/10/15 21:49:55,STABLE BEAMS,6500,0.000068555,0.000067011,11.5,PXL
258712:4479,500:500,10/10/15 21:50:18,STABLE BEAMS,6500,0.000069055,0.000067440,11.6,PXL
258712:4479,501:501,10/10/15 21:50:41,STABLE BEAMS,6500,0.000068771,0.000067182,11.6,PXL
258712:4479,502:502,10/10/15 21:51:05,STABLE BEAMS,6500,0.000069143,0.000067486,11.6,PXL
258712:4479,503:503,10/10/15 21:51:28,STABLE BEAMS,6500,0.000068797,0.000067209,11.6,PXL
258712:4479,504:504,10/10/15 21:51:51,STABLE BEAMS,6500,0.000067986,0.000066394,11.4,PXL
258712:4479,505:505,10/10/15 21:52:15,STABLE BEAMS,6500,0.000069032,0.000067377,11.6,PXL
258712:4479,506:506,10/10/15 21:52:38,STABLE BEAMS,6500,0.000068912,0.000067284,11.6,PXL
258712:4479,507:507,10/10/15 21:53:01,STABLE BEAMS,6500,0.000068546,0.000066929,11.5,PXL
258712:4479,508:508,10/10/15 21:53:25,STABLE BEAMS,6500,0.000067973,0.000066387,11.4,PXL
258712:4479,509:509,10/10/15 21:53:48,STABLE BEAMS,6500,0.000068446,0.000066794,11.5,PXL
258712:4479,510:510,10/10/15 21:54:11,STABLE BEAMS,6500,0.000068744,0.000067171,11.6,PXL
258712:4479,511:511,10/10/15 21:54:35,STABLE BEAMS,6500,0.000069015,0.000067409,11.6,PXL
258712:4479,512:512,10/10/15 21:54:58,STABLE BEAMS,6500,0.000068877,0.000067246,11.6,PXL
258712:4479,513:513,10/10/15 21:55:21,STABLE BEAMS,6500,0.000068472,0.000066844,11.5,PXL
258712:4479,514:514,10/10/15 21:55:44,STABLE BEAMS,6500,0.000068772,0.000067075,11.6,PXL
258712:4479,515:515,10/10/15 21:56:08,STABLE BEAMS,6500,0.000068952,0.000067312,11.6,PXL
258712:4479,516:516,10/10/15 21:56:31,STABLE BEAMS,6500,0.000068681,0.000067002,11.6,PXL
258712:4479,517:517,10/10/15 21:56:54,STABLE BEAMS,6500,0.000068572,0.000066980,11.5,PXL
258712:4479,518:518,10/10/15 21:57:18,STABLE BEAMS,6500,0.000068565,0.000066936,11.5,PXL
258712:4479,519:519,10/10/15 21:57:41,STABLE BEAMS,6500,0.000068355,0.000066757,11.5,PXL
258712:4479,520:520,10/10/15 21:58:04,STABLE BEAMS,6500,0.000068712,0.000067072,11.6,PXL
258712:4479,521:521,10/10/15 21:58:28,STABLE BEAMS,6500,0.000068836,0.000067227,11.6,PXL
258712:4479,522:522,10/10/15 21:58:51,STABLE BEAMS,6500,0.000068593,0.000066905,11.5,PXL
258712:4479,523:523,10/10/15 21:59:14,STABLE BEAMS,6500,0.000068930,0.000067313,11.6,PXL
258712:4479,524:524,10/10/15 21:59:38,STABLE BEAMS,6500,0.000068148,0.000066594,11.5,PXL
258713:4479,1:1,10/10/15 22:03:19,STABLE BEAMS,6500,0.000068614,0.000066963,11.5,PXL
258713:4479,2:2,10/10/15 22:03:42,STABLE BEAMS,6500,0.000068338,0.000066716,11.5,PXL
258713:4479,3:3,10/10/15 22:04:06,STABLE BEAMS,6500,0.000068635,0.000066979,11.6,PXL
258713:4479,4:4,10/10/15 22:04:29,STABLE BEAMS,6500,0.000068229,0.000066613,11.5,PXL
258713:4479,5:5,10/10/15 22:04:52,STABLE BEAMS,6500,0.000068908,0.000067317,11.6,PXL
258713:4479,6:6,10/10/15 22:05:16,STABLE BEAMS,6500,0.000068839,0.000067245,11.6,PXL
258713:4479,7:7,10/10/15 22:05:39,STABLE BEAMS,6500,0.000068213,0.000066612,11.5,PXL
258713:4479,8:8,10/10/15 22:06:02,STABLE BEAMS,6500,0.000068576,0.000066929,11.5,PXL
258713:4479,9:9,10/10/15 22:06:26,STABLE BEAMS,6500,0.000068711,0.000067103,11.6,PXL
258713:4479,10:10,10/10/15 22:06:49,STABLE BEAMS,6500,0.000068294,0.000066700,11.5,PXL
258713:4479,11:11,10/10/15 22:07:12,STABLE BEAMS,6500,0.000068166,0.000066532,11.5,PXL
258713:4479,12:12,10/10/15 22:07:35,STABLE BEAMS,6500,0.000068571,0.000066920,11.5,PXL
258713:4479,13:13,10/10/15 22:07:59,STABLE BEAMS,6500,0.000068401,0.000066762,11.5,PXL
258713:4479,14:14,10/10/15 22:08:22,STABLE BEAMS,6500,0.000068388,0.000066762,11.5,PXL
258713:4479,15:15,10/10/15 22:08:45,STABLE BEAMS,6500,0.000068652,0.000067058,11.6,PXL
258713:4479,16:16,10/10/15 22:09:09,STABLE BEAMS,6500,0.000068481,0.000066882,11.5,PXL
258713:4479,17:17,10/10/15 22:09:32,STABLE BEAMS,6500,0.000068308,0.000066709,11.5,PXL
258713:4479,18:18,10/10/15 22:09:55,STABLE BEAMS,6500,0.000068365,0.000066774,11.5,PXL
258713:4479,19:19,10/10/15 22:10:19,STABLE BEAMS,6500,0.000068726,0.000067147,11.6,PXL
258713:4479,20:20,10/10/15 22:10:42,STABLE BEAMS,6500,0.000068666,0.000067005,11.6,PXL
258713:4479,21:21,10/10/15 22:11:05,STABLE BEAMS,6500,0.000067898,0.000066242,11.4,PXL
258713:4479,22:22,10/10/15 22:11:29,STABLE BEAMS,6500,0.000067823,0.000066290,11.4,PXL
258713:4479,23:23,10/10/15 22:11:52,STABLE BEAMS,6500,0.000068496,0.000066918,11.5,PXL
258713:4479,24:24,10/10/15 22:12:15,STABLE BEAMS,6500,0.000068538,0.000066993,11.5,PXL
258713:4479,25:25,10/10/15 22:12:38,STABLE BEAMS,6500,0.000067942,0.000066367,11.4,PXL
258713:4479,26:26,10/10/15 22:13:02,STABLE BEAMS,6500,0.000068470,0.000066906,11.5,PXL
258713:4479,27:27,10/10/15 22:13:25,STABLE BEAMS,6500,0.000068234,0.000066682,11.5,PXL
258713:4479,28:28,10/10/15 22:13:48,STABLE BEAMS,6500,0.000068295,0.000066729,11.5,PXL
258713:4479,29:29,10/10/15 22:14:12,STABLE BEAMS,6500,0.000068855,0.000067206,11.6,PXL
258713:4479,30:30,10/10/15 22:14:35,STABLE BEAMS,6500,0.000068381,0.000066815,11.5,PXL
258713:4479,31:31,10/10/15 22:14:58,STABLE BEAMS,6500,0.000068299,0.000066763,11.5,PXL
258713:4479,32:32,10/10/15 22:15:22,STABLE BEAMS,6500,0.000068401,0.000066729,11.5,PXL
258713:4479,33:33,10/10/15 22:15:45,STABLE BEAMS,6500,0.000067931,0.000066341,11.4,PXL
258713:4479,34:34,10/10/15 22:16:08,STABLE BEAMS,6500,0.000068182,0.000066543,11.5,PXL
258713:4479,35:35,10/10/15 22:16:32,STABLE BEAMS,6500,0.000068137,0.000066600,11.5,PXL
258713:4479,36:36,10/10/15 22:16:55,STABLE BEAMS,6500,0.000068413,0.000066810,11.5,PXL
258713:4479,37:37,10/10/15 22:17:18,STABLE BEAMS,6500,0.000067889,0.000066266,11.4,PXL
258713:4479,38:38,10/10/15 22:17:42,STABLE BEAMS,6500,0.000068392,0.000066771,11.5,PXL
258713:4479,39:39,10/10/15 22:18:05,STABLE BEAMS,6500,0.000068126,0.000066519,11.5,PXL
258713:4479,40:40,10/10/15 22:18:28,STABLE BEAMS,6500,0.000068538,0.000066865,11.5,PXL
258713:4479,41:41,10/10/15 22:18:51,STABLE BEAMS,6500,0.000068378,0.000066789,11.5,PXL
258713:4479,42:42,10/10/15 22:19:15,STABLE BEAMS,6500,0.000068168,0.000066566,11.5,PXL
258713:4479,43:43,10/10/15 22:19:38,STABLE BEAMS,6500,0.000068172,0.000066598,11.5,PXL
258713:4479,44:44,10/10/15 22:20:01,STABLE BEAMS,6500,0.000068025,0.000066440,11.5,PXL
258713:4479,45:45,10/10/15 22:20:25,STABLE BEAMS,6500,0.000067657,0.000066077,11.4,PXL
258713:4479,46:46,10/10/15 22:20:48,STABLE BEAMS,6500,0.000067584,0.000065966,11.4,PXL
258713:4479,47:47,10/10/15 22:21:11,STABLE BEAMS,6500,0.000065369,0.000063842,11.0,PXL
258713:4479,48:48,10/10/15 22:21:35,STABLE BEAMS,6500,0.000067822,0.000066316,11.4,PXL
258713:4479,49:49,10/10/15 22:21:58,STABLE BEAMS,6500,0.000063920,0.000062377,10.8,PXL
258713:4479,50:50,10/10/15 22:22:21,STABLE BEAMS,6500,0.000067640,0.000066078,11.4,PXL
258713:4479,51:51,10/10/15 22:22:45,STABLE BEAMS,6500,0.000067922,0.000066302,11.4,PXL
258713:4479,52:52,10/10/15 22:23:08,STABLE BEAMS,6500,0.000068311,0.000066671,11.5,PXL
258713:4479,53:53,10/10/15 22:23:31,STABLE BEAMS,6500,0.000068109,0.000066550,11.5,PXL
258713:4479,54:54,10/10/15 22:23:55,STABLE BEAMS,6500,0.000068315,0.000066669,11.5,PXL
258713:4479,55:55,10/10/15 22:24:18,STABLE BEAMS,6500,0.000068332,0.000066764,11.5,PXL
258713:4479,56:56,10/10/15 22:24:41,STABLE BEAMS,6500,0.000068029,0.000066460,11.5,PXL
258713:4479,57:57,10/10/15 22:25:04,STABLE BEAMS,6500,0.000067624,0.000066036,11.4,PXL
258713:4479,58:58,10/10/15 22:25:28,STABLE BEAMS,6500,0.000068161,0.000066569,11.5,PXL
258713:4479,59:59,10/10/15 22:25:51,STABLE BEAMS,6500,0.000068445,0.000066837,11.5,PXL
258713:4479,60:60,10/10/15 22:26:14,STABLE BEAMS,6500,0.000068245,0.000066672,11.5,PXL
258713:4479,61:61,10/10/15 22:26:38,STABLE BEAMS,6500,0.000067871,0.000066288,11.4,PXL
258713:4479,62:62,10/10/15 22:27:01,STABLE BEAMS,6500,0.000068140,0.000066548,11.5,PXL
258713:4479,63:63,10/10/15 22:27:24,STABLE BEAMS,6500,0.000067513,0.000065936,11.4,PXL
258713:4479,64:64,10/10/15 22:27:48,STABLE BEAMS,6500,0.000067443,0.000065903,11.4,PXL
258713:4479,65:65,10/10/15 22:28:11,STABLE BEAMS,6500,0.000068190,0.000066644,11.5,PXL
258713:4479,66:66,10/10/15 22:28:34,STABLE BEAMS,6500,0.000067715,0.000066182,11.4,PXL
258713:4479,67:67,10/10/15 22:28:58,STABLE BEAMS,6500,0.000068024,0.000066364,11.5,PXL
258713:4479,68:68,10/10/15 22:29:21,STABLE BEAMS,6500,0.000067607,0.000066043,11.4,PXL
258713:4479,69:69,10/10/15 22:29:44,STABLE BEAMS,6500,0.000068006,0.000066366,11.4,PXL
258713:4479,70:70,10/10/15 22:30:07,STABLE BEAMS,6500,0.000067828,0.000066195,11.4,PXL
258713:4479,71:71,10/10/15 22:30:31,STABLE BEAMS,6500,0.000067927,0.000066266,11.4,PXL
258713:4479,72:72,10/10/15 22:30:54,STABLE BEAMS,6500,0.000067952,0.000066338,11.4,PXL
258713:4479,73:73,10/10/15 22:31:17,STABLE BEAMS,6500,0.000068177,0.000066601,11.5,PXL
258713:4479,74:74,10/10/15 22:31:41,STABLE BEAMS,6500,0.000068149,0.000066550,11.5,PXL
258713:4479,75:75,10/10/15 22:32:04,STABLE BEAMS,6500,0.000067669,0.000066130,11.4,PXL
258713:4479,76:76,10/10/15 22:32:27,STABLE BEAMS,6500,0.000068027,0.000066438,11.5,PXL
258713:4479,77:77,10/10/15 22:32:51,STABLE BEAMS,6500,0.000068018,0.000066388,11.4,PXL
258713:4479,78:78,10/10/15 22:33:14,STABLE BEAMS,6500,0.000067647,0.000066038,11.4,PXL
258713:4479,79:79,10/10/15 22:33:37,STABLE BEAMS,6500,0.000067895,0.000066336,11.4,PXL
258713:4479,80:80,10/10/15 22:34:01,STABLE BEAMS,6500,0.000068002,0.000066414,11.4,PXL
258713:4479,81:81,10/10/15 22:34:24,STABLE BEAMS,6500,0.000068021,0.000066475,11.4,PXL
258713:4479,82:82,10/10/15 22:34:47,STABLE BEAMS,6500,0.000068188,0.000066618,11.5,PXL
258713:4479,83:83,10/10/15 22:35:11,STABLE BEAMS,6500,0.000067847,0.000066290,11.4,PXL
258713:4479,84:84,10/10/15 22:35:34,STABLE BEAMS,6500,0.000067653,0.000066079,11.4,PXL
258713:4479,85:85,10/10/15 22:35:57,STABLE BEAMS,6500,0.000068005,0.000066464,11.4,PXL
258713:4479,86:86,10/10/15 22:36:20,STABLE BEAMS,6500,0.000067977,0.000066422,11.4,PXL
258713:4479,87:87,10/10/15 22:36:44,STABLE BEAMS,6500,0.000067618,0.000066032,11.4,PXL
258713:4479,88:88,10/10/15 22:37:07,STABLE BEAMS,6500,0.000067668,0.000066120,11.4,PXL
258713:4479,89:89,10/10/15 22:37:30,STABLE BEAMS,6500,0.000067610,0.000066011,11.4,PXL
258713:4479,90:90,10/10/15 22:37:54,STABLE BEAMS,6500,0.000068075,0.000066517,11.5,PXL
258713:4479,91:91,10/10/15 22:38:17,STABLE BEAMS,6500,0.000067582,0.000066032,11.4,PXL
258713:4479,92:92,10/10/15 22:38:40,STABLE BEAMS,6500,0.000067724,0.000066066,11.4,PXL
258713:4479,93:93,10/10/15 22:39:04,STABLE BEAMS,6500,0.000067629,0.000065981,11.4,PXL
258713:4479,94:94,10/10/15 22:39:27,STABLE BEAMS,6500,0.000067369,0.000065839,11.3,PXL
258713:4479,95:95,10/10/15 22:39:50,STABLE BEAMS,6500,0.000068113,0.000066546,11.5,PXL
258713:4479,96:96,10/10/15 22:40:14,STABLE BEAMS,6500,0.000068235,0.000066665,11.5,PXL
258713:4479,97:97,10/10/15 22:40:37,STABLE BEAMS,6500,0.000067856,0.000066297,11.4,PXL
258713:4479,98:98,10/10/15 22:41:00,STABLE BEAMS,6500,0.000067383,0.000065760,11.3,PXL
258713:4479,99:99,10/10/15 22:41:24,STABLE BEAMS,6500,0.000068060,0.000066496,11.5,PXL
258713:4479,100:100,10/10/15 22:41:47,STABLE BEAMS,6500,0.000067346,0.000065828,11.3,PXL
258713:4479,101:101,10/10/15 22:42:10,STABLE BEAMS,6500,0.000067539,0.000065990,11.4,PXL
258713:4479,102:102,10/10/15 22:42:33,STABLE BEAMS,6500,0.000067974,0.000066325,11.4,PXL
258713:4479,103:103,10/10/15 22:42:57,STABLE BEAMS,6500,0.000067955,0.000066405,11.4,PXL
258713:4479,104:104,10/10/15 22:43:20,STABLE BEAMS,6500,0.000067496,0.000065858,11.4,PXL
258713:4479,105:105,10/10/15 22:43:43,STABLE BEAMS,6500,0.000067820,0.000066273,11.4,PXL
258713:4479,106:106,10/10/15 22:44:07,STABLE BEAMS,6500,0.000067952,0.000066358,11.4,PXL
258713:4479,107:107,10/10/15 22:44:30,STABLE BEAMS,6500,0.000067960,0.000066342,11.4,PXL
258713:4479,108:108,10/10/15 22:44:53,STABLE BEAMS,6500,0.000067759,0.000066211,11.4,PXL
258713:4479,109:109,10/10/15 22:45:17,STABLE BEAMS,6500,0.000067324,0.000065789,11.3,PXL
258713:4479,110:110,10/10/15 22:45:40,STABLE BEAMS,6500,0.000068097,0.000066560,11.5,PXL
258713:4479,111:111,10/10/15 22:46:03,STABLE BEAMS,6500,0.000067809,0.000066239,11.4,PXL
258713:4479,112:112,10/10/15 22:46:27,STABLE BEAMS,6500,0.000067468,0.000065903,11.4,PXL
258713:4479,113:113,10/10/15 22:46:50,STABLE BEAMS,6500,0.000067480,0.000065932,11.4,PXL
258713:4479,114:114,10/10/15 22:47:13,STABLE BEAMS,6500,0.000067425,0.000065903,11.3,PXL
258713:4479,115:115,10/10/15 22:47:37,STABLE BEAMS,6500,0.000067408,0.000065850,11.3,PXL
258713:4479,116:116,10/10/15 22:48:00,STABLE BEAMS,6500,0.000067236,0.000065696,11.3,PXL
258713:4479,117:117,10/10/15 22:48:23,STABLE BEAMS,6500,0.000066954,0.000065428,11.3,PXL
258713:4479,118:118,10/10/15 22:48:46,STABLE BEAMS,6500,0.000067600,0.000066035,11.4,PXL
258713:4479,119:119,10/10/15 22:49:10,STABLE BEAMS,6500,0.000066946,0.000065415,11.3,PXL
258713:4479,120:120,10/10/15 22:49:33,STABLE BEAMS,6500,0.000067296,0.000065673,11.3,PXL
258713:4479,121:121,10/10/15 22:49:56,STABLE BEAMS,6500,0.000067633,0.000066084,11.4,PXL
258713:4479,122:122,10/10/15 22:50:20,STABLE BEAMS,6500,0.000067060,0.000065355,11.3,PXL
258713:4479,123:123,10/10/15 22:50:43,STABLE BEAMS,6500,0.000067326,0.000065743,11.3,PXL
258713:4479,124:124,10/10/15 22:51:06,STABLE BEAMS,6500,0.000066922,0.000065361,11.3,PXL
258713:4479,125:125,10/10/15 22:51:30,STABLE BEAMS,6500,0.000067607,0.000065991,11.4,PXL
258713:4479,126:126,10/10/15 22:51:53,STABLE BEAMS,6500,0.000066622,0.000065057,11.2,PXL
258713:4479,127:127,10/10/15 22:52:16,STABLE BEAMS,6500,0.000067436,0.000065829,11.4,PXL
258713:4479,128:128,10/10/15 22:52:40,STABLE BEAMS,6500,0.000067306,0.000065748,11.3,PXL
258713:4479,129:129,10/10/15 22:53:03,STABLE BEAMS,6500,0.000067902,0.000066277,11.4,PXL
258713:4479,130:130,10/10/15 22:53:26,STABLE BEAMS,6500,0.000067505,0.000065931,11.4,PXL
258713:4479,131:131,10/10/15 22:53:49,STABLE BEAMS,6500,0.000067343,0.000065751,11.3,PXL
258713:4479,132:132,10/10/15 22:54:13,STABLE BEAMS,6500,0.000067505,0.000065960,11.4,PXL
258713:4479,133:133,10/10/15 22:54:36,STABLE BEAMS,6500,0.000067477,0.000065895,11.4,PXL
258713:4479,134:134,10/10/15 22:54:59,STABLE BEAMS,6500,0.000067399,0.000065802,11.3,PXL
258713:4479,135:135,10/10/15 22:55:23,STABLE BEAMS,6500,0.000067387,0.000065873,11.3,PXL
258713:4479,136:136,10/10/15 22:55:46,STABLE BEAMS,6500,0.000067772,0.000066141,11.4,PXL
258713:4479,137:137,10/10/15 22:56:09,STABLE BEAMS,6500,0.000067341,0.000065837,11.3,PXL
258713:4479,138:138,10/10/15 22:56:33,STABLE BEAMS,6500,0.000067295,0.000065749,11.3,PXL
258713:4479,139:139,10/10/15 22:56:56,STABLE BEAMS,6500,0.000067136,0.000065583,11.3,PXL
258713:4479,140:140,10/10/15 22:57:19,STABLE BEAMS,6500,0.000067454,0.000065917,11.4,PXL
258713:4479,141:141,10/10/15 22:57:43,STABLE BEAMS,6500,0.000067859,0.000066310,11.4,PXL
258713:4479,142:142,10/10/15 22:58:06,STABLE BEAMS,6500,0.000067328,0.000065819,11.3,PXL
258713:4479,143:143,10/10/15 22:58:29,STABLE BEAMS,6500,0.000066675,0.000065152,11.2,PXL
258713:4479,144:144,10/10/15 22:58:53,STABLE BEAMS,6500,0.000067632,0.000066116,11.4,PXL
258713:4479,145:145,10/10/15 22:59:16,STABLE BEAMS,6500,0.000067161,0.000065617,11.3,PXL
258713:4479,146:146,10/10/15 22:59:39,STABLE BEAMS,6500,0.000067337,0.000065761,11.3,PXL
258713:4479,147:147,10/10/15 23:00:02,STABLE BEAMS,6500,0.000067156,0.000065641,11.3,PXL
258713:4479,148:148,10/10/15 23:00:26,STABLE BEAMS,6500,0.000067246,0.000065663,11.3,PXL
258713:4479,149:149,10/10/15 23:00:49,STABLE BEAMS,6500,0.000067041,0.000065445,11.3,PXL
258713:4479,150:150,10/10/15 23:01:12,STABLE BEAMS,6500,0.000066875,0.000065309,11.3,PXL
258713:4479,151:151,10/10/15 23:01:36,STABLE BEAMS,6500,0.000067545,0.000065987,11.4,PXL
258713:4479,152:152,10/10/15 23:01:59,STABLE BEAMS,6500,0.000067435,0.000065881,11.4,PXL
258713:4479,153:153,10/10/15 23:02:22,STABLE BEAMS,6500,0.000067002,0.000065384,11.3,PXL
258713:4479,154:154,10/10/15 23:02:46,STABLE BEAMS,6500,0.000067041,0.000065492,11.3,PXL
258713:4479,155:155,10/10/15 23:03:09,STABLE BEAMS,6500,0.000067132,0.000065598,11.3,PXL
258713:4479,156:156,10/10/15 23:03:32,STABLE BEAMS,6500,0.000067365,0.000065814,11.3,PXL
258713:4479,157:157,10/10/15 23:03:56,STABLE BEAMS,6500,0.000067329,0.000065790,11.3,PXL
258713:4479,158:158,10/10/15 23:04:19,STABLE BEAMS,6500,0.000067136,0.000065498,11.3,PXL
258713:4479,159:159,10/10/15 23:04:42,STABLE BEAMS,6500,0.000066933,0.000065413,11.3,PXL
258713:4479,160:160,10/10/15 23:05:05,STABLE BEAMS,6500,0.000067445,0.000065889,11.4,PXL
258713:4479,161:161,10/10/15 23:05:29,STABLE BEAMS,6500,0.000067071,0.000065510,11.3,PXL
258714:4479,1:1,10/10/15 23:06:33,STABLE BEAMS,6500,0.000067012,0.000065444,11.3,PXL
258714:4479,2:2,10/10/15 23:06:56,STABLE BEAMS,6500,0.000067350,0.000065729,11.3,PXL
258714:4479,3:3,10/10/15 23:07:20,STABLE BEAMS,6500,0.000067510,0.000065974,11.4,PXL
258714:4479,4:4,10/10/15 23:07:43,STABLE BEAMS,6500,0.000067537,0.000065980,11.4,PXL
258714:4479,5:5,10/10/15 23:08:06,STABLE BEAMS,6500,0.000066991,0.000065471,11.3,PXL
258714:4479,6:6,10/10/15 23:08:30,STABLE BEAMS,6500,0.000067197,0.000065656,11.3,PXL
258714:4479,7:7,10/10/15 23:08:53,STABLE BEAMS,6500,0.000067359,0.000065812,11.3,PXL
258714:4479,8:8,10/10/15 23:09:16,STABLE BEAMS,6500,0.000067111,0.000065561,11.3,PXL
258714:4479,9:9,10/10/15 23:09:40,STABLE BEAMS,6500,0.000067026,0.000065512,11.3,PXL
258714:4479,10:10,10/10/15 23:10:03,STABLE BEAMS,6500,0.000066484,0.000064968,11.2,PXL
258714:4479,11:11,10/10/15 23:10:26,STABLE BEAMS,6500,0.000067657,0.000066047,11.4,PXL
258714:4479,12:12,10/10/15 23:10:49,STABLE BEAMS,6500,0.000067152,0.000065556,11.3,PXL
258714:4479,13:13,10/10/15 23:11:13,STABLE BEAMS,6500,0.000067185,0.000065659,11.3,PXL
258714:4479,14:14,10/10/15 23:11:36,STABLE BEAMS,6500,0.000067551,0.000066048,11.4,PXL
258714:4479,15:15,10/10/15 23:11:59,STABLE BEAMS,6500,0.000067045,0.000065503,11.3,PXL
258714:4479,16:16,10/10/15 23:12:23,STABLE BEAMS,6500,0.000066879,0.000065329,11.3,PXL
258714:4479,17:17,10/10/15 23:12:46,STABLE BEAMS,6500,0.000067595,0.000065956,11.4,PXL
258714:4479,18:18,10/10/15 23:13:09,STABLE BEAMS,6500,0.000067601,0.000066067,11.4,PXL
258714:4479,19:19,10/10/15 23:13:33,STABLE BEAMS,6500,0.000066948,0.000065317,11.3,PXL
258714:4479,20:20,10/10/15 23:13:56,STABLE BEAMS,6500,0.000067342,0.000065797,11.3,PXL
258714:4479,21:21,10/10/15 23:14:19,STABLE BEAMS,6500,0.000067437,0.000065867,11.4,PXL
258714:4479,22:22,10/10/15 23:14:43,STABLE BEAMS,6500,0.000066424,0.000064905,11.2,PXL
258714:4479,23:23,10/10/15 23:15:06,STABLE BEAMS,6500,0.000066791,0.000065277,11.2,PXL
258714:4479,24:24,10/10/15 23:15:29,STABLE BEAMS,6500,0.000067042,0.000065494,11.3,PXL
258714:4479,25:25,10/10/15 23:15:53,STABLE BEAMS,6500,0.000066393,0.000064877,11.2,PXL
258714:4479,26:26,10/10/15 23:16:16,STABLE BEAMS,6500,0.000067288,0.000065748,11.3,PXL
258714:4479,27:27,10/10/15 23:16:39,STABLE BEAMS,6500,0.000066765,0.000065245,11.2,PXL
258714:4479,28:28,10/10/15 23:17:03,STABLE BEAMS,6500,0.000066971,0.000065420,11.3,PXL
258714:4479,29:29,10/10/15 23:17:26,STABLE BEAMS,6500,0.000066740,0.000065207,11.2,PXL
258714:4479,30:30,10/10/15 23:17:49,STABLE BEAMS,6500,0.000067003,0.000065476,11.3,PXL
258714:4479,31:31,10/10/15 23:18:12,STABLE BEAMS,6500,0.000066738,0.000063109,11.2,PXL
258714:4479,32:32,10/10/15 23:18:36,STABLE BEAMS,6500,0.000067001,0.000065483,11.3,PXL
258714:4479,33:33,10/10/15 23:18:59,STABLE BEAMS,6500,0.000066939,0.000065398,11.3,PXL
258714:4479,34:34,10/10/15 23:19:22,STABLE BEAMS,6500,0.000066758,0.000065200,11.2,PXL
258714:4479,35:35,10/10/15 23:19:46,STABLE BEAMS,6500,0.000066899,0.000065329,11.3,PXL
258714:4479,36:36,10/10/15 23:20:09,STABLE BEAMS,6500,0.000066861,0.000065344,11.3,PXL
258714:4479,37:37,10/10/15 23:20:32,STABLE BEAMS,6500,0.000066611,0.000065077,11.2,PXL
258714:4479,38:38,10/10/15 23:20:56,STABLE BEAMS,6500,0.000066645,0.000065047,11.2,PXL
258714:4479,39:39,10/10/15 23:21:19,STABLE BEAMS,6500,0.000066580,0.000065029,11.2,PXL
258714:4479,40:40,10/10/15 23:21:42,STABLE BEAMS,6500,0.000067188,0.000065643,11.3,PXL
258714:4479,41:41,10/10/15 23:22:06,STABLE BEAMS,6500,0.000067139,0.000065601,11.3,PXL
258714:4479,42:42,10/10/15 23:22:29,STABLE BEAMS,6500,0.000066491,0.000064954,11.2,PXL
258714:4479,43:43,10/10/15 23:22:52,STABLE BEAMS,6500,0.000067206,0.000065636,11.3,PXL
258714:4479,44:44,10/10/15 23:23:16,STABLE BEAMS,6500,0.000066136,0.000064589,11.1,PXL
258714:4479,45:45,10/10/15 23:23:39,STABLE BEAMS,6500,0.000067076,0.000065522,11.3,PXL
258714:4479,46:46,10/10/15 23:24:02,STABLE BEAMS,6500,0.000066953,0.000065389,11.3,PXL
258714:4479,47:47,10/10/15 23:24:25,STABLE BEAMS,6500,0.000066336,0.000064777,11.2,PXL
258714:4479,48:48,10/10/15 23:24:49,STABLE BEAMS,6500,0.000066292,0.000064774,11.2,PXL
258714:4479,49:49,10/10/15 23:25:12,STABLE BEAMS,6500,0.000067136,0.000065573,11.3,PXL
258714:4479,50:50,10/10/15 23:25:35,STABLE BEAMS,6500,0.000066965,0.000065449,11.3,PXL
258714:4479,51:51,10/10/15 23:25:59,STABLE BEAMS,6500,0.000067097,0.000065577,11.3,PXL
258714:4479,52:52,10/10/15 23:26:22,STABLE BEAMS,6500,0.000066461,0.000064937,11.2,PXL
258714:4479,53:53,10/10/15 23:26:45,STABLE BEAMS,6500,0.000066355,0.000064861,11.2,PXL
258714:4479,54:54,10/10/15 23:27:09,STABLE BEAMS,6500,0.000065873,0.000064342,11.1,PXL
258714:4479,55:55,10/10/15 23:27:32,STABLE BEAMS,6500,0.000066701,0.000065171,11.2,PXL
258714:4479,56:56,10/10/15 23:27:55,STABLE BEAMS,6500,0.000067139,0.000065588,11.3,PXL
258714:4479,57:57,10/10/15 23:28:19,STABLE BEAMS,6500,0.000067118,0.000065616,11.3,PXL
258714:4479,58:58,10/10/15 23:28:42,STABLE BEAMS,6500,0.000066561,0.000064998,11.2,PXL
258714:4479,59:59,10/10/15 23:29:05,STABLE BEAMS,6500,0.000066830,0.000065259,11.2,PXL
258714:4479,60:60,10/10/15 23:29:28,STABLE BEAMS,6500,0.000066649,0.000065106,11.2,PXL
258714:4479,61:61,10/10/15 23:29:52,STABLE BEAMS,6500,0.000066620,0.000065100,11.2,PXL
258714:4479,62:62,10/10/15 23:30:15,STABLE BEAMS,6500,0.000066876,0.000065336,11.3,PXL
258714:4479,63:63,10/10/15 23:30:38,STABLE BEAMS,6500,0.000066581,0.000064991,11.2,PXL
258714:4479,64:64,10/10/15 23:31:02,STABLE BEAMS,6500,0.000066735,0.000065200,11.2,PXL
258714:4479,65:65,10/10/15 23:31:25,STABLE BEAMS,6500,0.000066505,0.000064940,11.2,PXL
258714:4479,66:66,10/10/15 23:31:48,STABLE BEAMS,6500,0.000066608,0.000065089,11.2,PXL
258714:4479,67:67,10/10/15 23:32:12,STABLE BEAMS,6500,0.000066552,0.000065014,11.2,PXL
258741:4485,22:22,10/11/15 15:12:30,STABLE BEAMS,6500,0.000102475,0,17.2,PXL
258741:4485,23:23,10/11/15 15:12:53,STABLE BEAMS,6500,0.000102781,0,17.3,PXL
258741:4485,24:24,10/11/15 15:13:17,STABLE BEAMS,6500,0.000102930,0.000098815,17.3,PXL
258741:4485,25:25,10/11/15 15:13:40,STABLE BEAMS,6500,0.000102634,0.000098422,17.3,PXL
258741:4485,26:26,10/11/15 15:14:03,STABLE BEAMS,6500,0.000102428,0.000098358,17.2,PXL
258741:4485,27:27,10/11/15 15:14:26,STABLE BEAMS,6500,0.000102882,0.000098732,17.3,PXL
258741:4485,28:28,10/11/15 15:14:50,STABLE BEAMS,6500,0.000102192,0.000097715,17.2,PXL
258741:4485,29:29,10/11/15 15:15:13,STABLE BEAMS,6500,0.000102547,0.000098661,17.3,PXL
258741:4485,30:30,10/11/15 15:15:36,STABLE BEAMS,6500,0.000102261,0.000098410,17.2,PXL
258741:4485,31:31,10/11/15 15:16:00,STABLE BEAMS,6500,0.000103126,0.000098317,17.4,PXL
258741:4485,32:32,10/11/15 15:16:23,STABLE BEAMS,6500,0.000102858,0.000098707,17.3,PXL
258741:4485,33:33,10/11/15 15:16:46,STABLE BEAMS,6500,0.000102714,0.000098593,17.3,PXL
258741:4485,34:34,10/11/15 15:17:10,STABLE BEAMS,6500,0.000103024,0.000099041,17.3,PXL
258741:4485,35:35,10/11/15 15:17:33,STABLE BEAMS,6500,0.000102345,0.000098224,17.2,PXL
258741:4485,36:36,10/11/15 15:17:56,STABLE BEAMS,6500,0.000102224,0.000098341,17.2,PXL
258741:4485,37:37,10/11/15 15:18:20,STABLE BEAMS,6500,0.000102214,0.000098277,17.2,PXL
258741:4485,38:38,10/11/15 15:18:43,STABLE BEAMS,6500,0.000102663,0.000098856,17.3,PXL
258741:4485,39:39,10/11/15 15:19:06,STABLE BEAMS,6500,0.000099399,0.000095252,16.7,PXL
258741:4485,40:40,10/11/15 15:19:29,STABLE BEAMS,6500,0.000099763,0.000096816,16.8,PXL
258741:4485,41:41,10/11/15 15:19:53,STABLE BEAMS,6500,0.000101291,0.000097518,17.0,PXL
258741:4485,42:42,10/11/15 15:20:16,STABLE BEAMS,6500,0.000098708,0.000095673,16.6,PXL
258741:4485,43:43,10/11/15 15:20:39,STABLE BEAMS,6500,0.000102258,0.000098443,17.2,PXL
258741:4485,44:44,10/11/15 15:21:03,STABLE BEAMS,6500,0.000102269,0.000098220,17.2,PXL
258741:4485,45:45,10/11/15 15:21:26,STABLE BEAMS,6500,0.000101921,0.000098088,17.2,PXL
258741:4485,46:46,10/11/15 15:21:49,STABLE BEAMS,6500,0.000102934,0.000098979,17.3,PXL
258741:4485,47:47,10/11/15 15:22:13,STABLE BEAMS,6500,0.000102326,0.000098121,17.2,PXL
258741:4485,48:48,10/11/15 15:22:36,STABLE BEAMS,6500,0.000102164,0.000098177,17.2,PXL
258741:4485,49:49,10/11/15 15:22:59,STABLE BEAMS,6500,0.000102425,0.000098059,17.2,PXL
258741:4485,50:50,10/11/15 15:23:23,STABLE BEAMS,6500,0.000102112,0.000097955,17.2,PXL
258741:4485,51:51,10/11/15 15:23:46,STABLE BEAMS,6500,0.000102758,0.000098584,17.3,PXL
258741:4485,52:52,10/11/15 15:24:09,STABLE BEAMS,6500,0.000102051,0.000097886,17.2,PXL
258741:4485,53:53,10/11/15 15:24:33,STABLE BEAMS,6500,0.000102064,0.000098113,17.2,PXL
258741:4485,54:54,10/11/15 15:24:56,STABLE BEAMS,6500,0.000102088,0.000097912,17.2,PXL
258741:4485,55:55,10/11/15 15:25:19,STABLE BEAMS,6500,0.000101736,0.000097695,17.1,PXL
258741:4485,56:56,10/11/15 15:25:42,STABLE BEAMS,6500,0.000101858,0.000097498,17.1,PXL
258741:4485,57:57,10/11/15 15:26:06,STABLE BEAMS,6500,0.000102150,0.000098321,17.2,PXL
258741:4485,58:58,10/11/15 15:26:29,STABLE BEAMS,6500,0.000102707,0.000098447,17.3,PXL
258741:4485,59:59,10/11/15 15:26:52,STABLE BEAMS,6500,0.000102395,0.000097973,17.2,PXL
258741:4485,60:60,10/11/15 15:27:16,STABLE BEAMS,6500,0.000102117,0.000097840,17.2,PXL
258741:4485,61:61,10/11/15 15:27:39,STABLE BEAMS,6500,0.000101754,0.000097555,17.1,PXL
258741:4485,62:62,10/11/15 15:28:02,STABLE BEAMS,6500,0.000101698,0.000097797,17.1,PXL
258741:4485,63:63,10/11/15 15:28:26,STABLE BEAMS,6500,0.000102489,0.000098377,17.3,PXL
258741:4485,64:64,10/11/15 15:28:49,STABLE BEAMS,6500,0.000102185,0.000098364,17.2,PXL
258741:4485,65:65,10/11/15 15:29:12,STABLE BEAMS,6500,0.000101399,0.000097602,17.1,PXL
258741:4485,66:66,10/11/15 15:29:36,STABLE BEAMS,6500,0.000101971,0.000098265,17.2,PXL
258741:4485,67:67,10/11/15 15:29:59,STABLE BEAMS,6500,0.000101641,0.000097842,17.1,PXL
258741:4485,68:68,10/11/15 15:30:22,STABLE BEAMS,6500,0.000102031,0.000098032,17.2,PXL
258741:4485,69:69,10/11/15 15:30:45,STABLE BEAMS,6500,0.000101642,0.000097712,17.1,PXL
258741:4485,70:70,10/11/15 15:31:09,STABLE BEAMS,6500,0.000101487,0.000097509,17.1,PXL
258741:4485,71:71,10/11/15 15:31:32,STABLE BEAMS,6500,0.000101961,0.000098059,17.2,PXL
258741:4485,72:72,10/11/15 15:31:55,STABLE BEAMS,6500,0.000102421,0.000098506,17.2,PXL
258742:4485,2:2,10/11/15 15:37:24,STABLE BEAMS,6500,0.000102591,0,17.3,PXL
258742:4485,3:3,10/11/15 15:37:48,STABLE BEAMS,6500,0.000101840,0.000097727,17.1,PXL
258742:4485,4:4,10/11/15 15:38:11,STABLE BEAMS,6500,0.000101600,0.000097850,17.1,PXL
258742:4485,5:5,10/11/15 15:38:34,STABLE BEAMS,6500,0.000101461,0.000097585,17.1,PXL
258742:4485,6:6,10/11/15 15:38:58,STABLE BEAMS,6500,0.000101232,0.000097401,17.0,PXL
258742:4485,7:7,10/11/15 15:39:21,STABLE BEAMS,6500,0.000101960,0.000098040,17.2,PXL
258742:4485,8:8,10/11/15 15:39:44,STABLE BEAMS,6500,0.000101726,0.000098169,17.1,PXL
258742:4485,9:9,10/11/15 15:40:08,STABLE BEAMS,6500,0.000101326,0.000097401,17.1,PXL
258742:4485,10:10,10/11/15 15:40:31,STABLE BEAMS,6500,0.000101933,0.000097916,17.2,PXL
258742:4485,11:11,10/11/15 15:40:54,STABLE BEAMS,6500,0.000101646,0.000097808,17.1,PXL
258742:4485,12:12,10/11/15 15:41:17,STABLE BEAMS,6500,0.000101470,0.000097789,17.1,PXL
258742:4485,13:13,10/11/15 15:41:41,STABLE BEAMS,6500,0.000101537,0.000097922,17.1,PXL
258742:4485,14:14,10/11/15 15:42:04,STABLE BEAMS,6500,0.000101326,0.000097228,17.1,PXL
258742:4485,15:15,10/11/15 15:42:27,STABLE BEAMS,6500,0.000101359,0.000097410,17.1,PXL
258742:4485,16:16,10/11/15 15:42:51,STABLE BEAMS,6500,0.000101503,0.000097662,17.1,PXL
258742:4485,17:17,10/11/15 15:43:14,STABLE BEAMS,6500,0.000101486,0.000097806,17.1,PXL
258742:4485,18:18,10/11/15 15:43:37,STABLE BEAMS,6500,0.000100737,0.000097009,17.0,PXL
258742:4485,19:19,10/11/15 15:44:01,STABLE BEAMS,6500,0.000101358,0.000097864,17.1,PXL
258742:4485,20:20,10/11/15 15:44:24,STABLE BEAMS,6500,0.000100727,0.000097051,17.0,PXL
258742:4485,21:21,10/11/15 15:44:47,STABLE BEAMS,6500,0.000100794,0.000097259,17.0,PXL
258742:4485,22:22,10/11/15 15:45:11,STABLE BEAMS,6500,0.000100737,0.000097177,17.0,PXL
258742:4485,23:23,10/11/15 15:45:34,STABLE BEAMS,6500,0.000101460,0.000097949,17.1,PXL
258742:4485,24:24,10/11/15 15:45:57,STABLE BEAMS,6500,0.000101094,0.000097336,17.0,PXL
258742:4485,25:25,10/11/15 15:46:20,STABLE BEAMS,6500,0.000102100,0.000098458,17.2,PXL
258742:4485,26:26,10/11/15 15:46:44,STABLE BEAMS,6500,0.000100880,0.000097090,17.0,PXL
258742:4485,27:27,10/11/15 15:47:07,STABLE BEAMS,6500,0.000101432,0.000097896,17.1,PXL
258742:4485,28:28,10/11/15 15:47:30,STABLE BEAMS,6500,0.000100976,0.000097204,17.0,PXL
258742:4485,29:29,10/11/15 15:47:54,STABLE BEAMS,6500,0.000101315,0.000097733,17.1,PXL
258742:4485,30:30,10/11/15 15:48:17,STABLE BEAMS,6500,0.000100937,0.000097219,17.0,PXL
258742:4485,31:31,10/11/15 15:48:40,STABLE BEAMS,6500,0.000101439,0.000097648,17.1,PXL
258742:4485,32:32,10/11/15 15:49:04,STABLE BEAMS,6500,0.000100689,0.000096937,16.9,PXL
258742:4485,33:33,10/11/15 15:49:27,STABLE BEAMS,6500,0.000101491,0.000097884,17.1,PXL
258742:4485,34:34,10/11/15 15:49:50,STABLE BEAMS,6500,0.000100955,0.000097333,17.0,PXL
258742:4485,35:35,10/11/15 15:50:14,STABLE BEAMS,6500,0.000100862,0.000097099,17.0,PXL
258742:4485,36:36,10/11/15 15:50:37,STABLE BEAMS,6500,0.000101026,0.000097084,17.0,PXL
258742:4485,37:37,10/11/15 15:51:00,STABLE BEAMS,6500,0.000101245,0.000097586,17.0,PXL
258742:4485,38:38,10/11/15 15:51:24,STABLE BEAMS,6500,0.000101392,0.000097836,17.1,PXL
258742:4485,39:39,10/11/15 15:51:47,STABLE BEAMS,6500,0.000101217,0.000097467,17.0,PXL
258742:4485,40:40,10/11/15 15:52:10,STABLE BEAMS,6500,0.000100633,0.000097050,16.9,PXL
258742:4485,41:41,10/11/15 15:52:33,STABLE BEAMS,6500,0.000101295,0.000097498,17.1,PXL
258742:4485,42:42,10/11/15 15:52:57,STABLE BEAMS,6500,0.000101407,0.000097846,17.1,PXL
258742:4485,43:43,10/11/15 15:53:20,STABLE BEAMS,6500,0.000100942,0.000097099,17.0,PXL
258742:4485,44:44,10/11/15 15:53:43,STABLE BEAMS,6500,0.000100738,0.000097282,17.0,PXL
258742:4485,45:45,10/11/15 15:54:07,STABLE BEAMS,6500,0.000101064,0.000097338,17.0,PXL
258742:4485,46:46,10/11/15 15:54:30,STABLE BEAMS,6500,0.000101258,0.000097590,17.0,PXL
258742:4485,47:47,10/11/15 15:54:53,STABLE BEAMS,6500,0.000100972,0.000096937,17.0,PXL
258742:4485,48:48,10/11/15 15:55:17,STABLE BEAMS,6500,0.000101196,0.000097727,17.0,PXL
258742:4485,49:49,10/11/15 15:55:40,STABLE BEAMS,6500,0.000100669,0.000096702,16.9,PXL
258742:4485,50:50,10/11/15 15:56:03,STABLE BEAMS,6500,0.000100158,0.000096747,16.9,PXL
258742:4485,51:51,10/11/15 15:56:27,STABLE BEAMS,6500,0.000100259,0.000096657,16.9,PXL
258742:4485,52:52,10/11/15 15:56:50,STABLE BEAMS,6500,0.000100463,0.000097118,16.9,PXL
258742:4485,53:53,10/11/15 15:57:13,STABLE BEAMS,6500,0.000100549,0.000096937,16.9,PXL
258742:4485,54:54,10/11/15 15:57:36,STABLE BEAMS,6500,0.000101031,0.000097600,17.0,PXL
258742:4485,55:55,10/11/15 15:58:00,STABLE BEAMS,6500,0.000101238,0.000097509,17.0,PXL
258742:4485,56:56,10/11/15 15:58:23,STABLE BEAMS,6500,0.000100911,0.000097539,17.0,PXL
258742:4485,57:57,10/11/15 15:58:46,STABLE BEAMS,6500,0.000101055,0.000094228,17.0,PXL
258742:4485,58:58,10/11/15 15:59:10,STABLE BEAMS,6500,0.000100822,0.000097151,17.0,PXL
258742:4485,59:59,10/11/15 15:59:33,STABLE BEAMS,6500,0.000100668,0.000097088,16.9,PXL
258742:4485,60:60,10/11/15 15:59:56,STABLE BEAMS,6500,0.000099973,0.000096396,16.8,PXL
258742:4485,61:61,10/11/15 16:00:20,STABLE BEAMS,6500,0.000100123,0.000096526,16.9,PXL
258742:4485,62:62,10/11/15 16:00:43,STABLE BEAMS,6500,0.000100430,0.000097013,16.9,PXL
258742:4485,63:63,10/11/15 16:01:06,STABLE BEAMS,6500,0.000100918,0.000097339,17.0,PXL
258742:4485,64:64,10/11/15 16:01:30,STABLE BEAMS,6500,0.000100215,0.000096953,16.9,PXL
258742:4485,65:65,10/11/15 16:01:53,STABLE BEAMS,6500,0.000100922,0.000097352,17.0,PXL
258742:4485,66:66,10/11/15 16:02:16,STABLE BEAMS,6500,0.000100216,0.000096773,16.9,PXL
258742:4485,67:67,10/11/15 16:02:40,STABLE BEAMS,6500,0.000100547,0.000097107,16.9,PXL
258742:4485,68:68,10/11/15 16:03:03,STABLE BEAMS,6500,0.000100258,0.000096930,16.9,PXL
258742:4485,69:69,10/11/15 16:03:26,STABLE BEAMS,6500,0.000100636,0.000097297,16.9,PXL
258742:4485,70:70,10/11/15 16:03:49,STABLE BEAMS,6500,0.000100836,0.000097419,17.0,PXL
258742:4485,71:71,10/11/15 16:04:13,STABLE BEAMS,6500,0.000100577,0.000097098,16.9,PXL
258742:4485,72:72,10/11/15 16:04:36,STABLE BEAMS,6500,0.000100098,0.000096665,16.8,PXL
258742:4485,73:73,10/11/15 16:04:59,STABLE BEAMS,6500,0.000099242,0.000095456,16.7,PXL
258742:4485,74:74,10/11/15 16:05:23,STABLE BEAMS,6500,0.000096025,0.000093022,16.2,PXL
258742:4485,75:75,10/11/15 16:05:46,STABLE BEAMS,6500,0.000100735,0.000097181,17.0,PXL
258742:4485,76:76,10/11/15 16:06:09,STABLE BEAMS,6500,0.000094263,0.000091652,15.9,PXL
258742:4485,77:77,10/11/15 16:06:33,STABLE BEAMS,6500,0.000100444,0.000096766,16.9,PXL
258742:4485,78:78,10/11/15 16:06:56,STABLE BEAMS,6500,0.000100303,0.000096938,16.9,PXL
258742:4485,79:79,10/11/15 16:07:19,STABLE BEAMS,6500,0.000100159,0.000096678,16.9,PXL
258742:4485,80:80,10/11/15 16:07:43,STABLE BEAMS,6500,0.000100352,0.000097073,16.9,PXL
258742:4485,81:81,10/11/15 16:08:06,STABLE BEAMS,6500,0.000100592,0.000097138,16.9,PXL
258742:4485,82:82,10/11/15 16:08:29,STABLE BEAMS,6500,0.000100714,0.000097431,17.0,PXL
258742:4485,83:83,10/11/15 16:08:53,STABLE BEAMS,6500,0.000100286,0.000096961,16.9,PXL
258742:4485,84:84,10/11/15 16:09:16,STABLE BEAMS,6500,0.000100439,0.000097023,16.9,PXL
258742:4485,85:85,10/11/15 16:09:39,STABLE BEAMS,6500,0.000099927,0.000096502,16.8,PXL
258742:4485,86:86,10/11/15 16:10:02,STABLE BEAMS,6500,0.000100374,0.000096812,16.9,PXL
258742:4485,87:87,10/11/15 16:10:26,STABLE BEAMS,6500,0.000099977,0.000096565,16.8,PXL
258742:4485,88:88,10/11/15 16:10:49,STABLE BEAMS,6500,0.000100474,0.000097151,16.9,PXL
258742:4485,89:89,10/11/15 16:11:12,STABLE BEAMS,6500,0.000099597,0.000096186,16.8,PXL
258742:4485,90:90,10/11/15 16:11:36,STABLE BEAMS,6500,0.000100368,0.000097137,16.9,PXL
258742:4485,91:91,10/11/15 16:11:59,STABLE BEAMS,6500,0.000099905,0.000096440,16.8,PXL
258742:4485,92:92,10/11/15 16:12:22,STABLE BEAMS,6500,0.000100317,0.000097050,16.9,PXL
258742:4485,93:93,10/11/15 16:12:46,STABLE BEAMS,6500,0.000100157,0.000097103,16.9,PXL
258742:4485,94:94,10/11/15 16:13:09,STABLE BEAMS,6500,0.000099251,0.000095967,16.7,PXL
258742:4485,95:95,10/11/15 16:13:32,STABLE BEAMS,6500,0.000099992,0.000096676,16.8,PXL
258742:4485,96:96,10/11/15 16:13:56,STABLE BEAMS,6500,0.000099657,0.000096521,16.8,PXL
258742:4485,97:97,10/11/15 16:14:19,STABLE BEAMS,6500,0.000099966,0.000096393,16.8,PXL
258742:4485,98:98,10/11/15 16:14:42,STABLE BEAMS,6500,0.000100174,0.000096714,16.9,PXL
258742:4485,99:99,10/11/15 16:15:05,STABLE BEAMS,6500,0.000099859,0.000096423,16.8,PXL
258742:4485,100:100,10/11/15 16:15:29,STABLE BEAMS,6500,0.000099474,0.000096024,16.7,PXL
258742:4485,101:101,10/11/15 16:15:52,STABLE BEAMS,6500,0.000099211,0.000095917,16.7,PXL
258742:4485,102:102,10/11/15 16:16:15,STABLE BEAMS,6500,0.000100687,0.000097489,16.9,PXL
258742:4485,103:103,10/11/15 16:16:39,STABLE BEAMS,6500,0.000100068,0.000096689,16.8,PXL
258742:4485,104:104,10/11/15 16:17:02,STABLE BEAMS,6500,0.000100217,0.000096969,16.9,PXL
258742:4485,105:105,10/11/15 16:17:25,STABLE BEAMS,6500,0.000099775,0.000096208,16.8,PXL
258742:4485,106:106,10/11/15 16:17:49,STABLE BEAMS,6500,0.000099086,0.000095888,16.7,PXL
258742:4485,107:107,10/11/15 16:18:12,STABLE BEAMS,6500,0.000099909,0.000096801,16.8,PXL
258742:4485,108:108,10/11/15 16:18:35,STABLE BEAMS,6500,0.000100618,0.000097247,16.9,PXL
258742:4485,109:109,10/11/15 16:18:59,STABLE BEAMS,6500,0.000099647,0.000096325,16.8,PXL
258742:4485,110:110,10/11/15 16:19:22,STABLE BEAMS,6500,0.000099719,0.000096479,16.8,PXL
258742:4485,111:111,10/11/15 16:19:45,STABLE BEAMS,6500,0.000099948,0.000096660,16.8,PXL
258742:4485,112:112,10/11/15 16:20:09,STABLE BEAMS,6500,0.000099533,0.000096288,16.8,PXL
258742:4485,113:113,10/11/15 16:20:32,STABLE BEAMS,6500,0.000099660,0.000096294,16.8,PXL
258742:4485,114:114,10/11/15 16:20:55,STABLE BEAMS,6500,0.000099422,0.000096359,16.7,PXL
258742:4485,115:115,10/11/15 16:21:18,STABLE BEAMS,6500,0.000100097,0.000096586,16.8,PXL
258742:4485,116:116,10/11/15 16:21:42,STABLE BEAMS,6500,0.000099694,0.000096196,16.8,PXL
258742:4485,117:117,10/11/15 16:22:05,STABLE BEAMS,6500,0.000099474,0.000096256,16.7,PXL
258742:4485,118:118,10/11/15 16:22:28,STABLE BEAMS,6500,0.000099882,0.000096610,16.8,PXL
258742:4485,119:119,10/11/15 16:22:52,STABLE BEAMS,6500,0.000099487,0.000096182,16.7,PXL
258742:4485,120:120,10/11/15 16:23:15,STABLE BEAMS,6500,0.000099853,0.000096593,16.8,PXL
258742:4485,121:121,10/11/15 16:23:38,STABLE BEAMS,6500,0.000099812,0.000096621,16.8,PXL
258742:4485,122:122,10/11/15 16:24:02,STABLE BEAMS,6500,0.000099473,0.000096166,16.7,PXL
258742:4485,123:123,10/11/15 16:24:25,STABLE BEAMS,6500,0.000098835,0.000095412,16.6,PXL
258742:4485,124:124,10/11/15 16:24:48,STABLE BEAMS,6500,0.000100117,0.000096690,16.9,PXL
258742:4485,125:125,10/11/15 16:25:12,STABLE BEAMS,6500,0.000099932,0.000096283,16.8,PXL
258742:4485,126:126,10/11/15 16:25:35,STABLE BEAMS,6500,0.000099320,0.000095905,16.7,PXL
258742:4485,127:127,10/11/15 16:25:58,STABLE BEAMS,6500,0.000099273,0.000095989,16.7,PXL
258742:4485,128:128,10/11/15 16:26:22,STABLE BEAMS,6500,0.000099841,0.000096502,16.8,PXL
258742:4485,129:129,10/11/15 16:26:45,STABLE BEAMS,6500,0.000099148,0.000095892,16.7,PXL
258742:4485,130:130,10/11/15 16:27:08,STABLE BEAMS,6500,0.000098781,0.000095571,16.6,PXL
258742:4485,131:131,10/11/15 16:27:31,STABLE BEAMS,6500,0.000099751,0.000096519,16.8,PXL
258742:4485,132:132,10/11/15 16:27:55,STABLE BEAMS,6500,0.000099194,0.000096024,16.7,PXL
258742:4485,133:133,10/11/15 16:28:18,STABLE BEAMS,6500,0.000099312,0.000092640,16.7,PXL
258742:4485,134:134,10/11/15 16:28:41,STABLE BEAMS,6500,0.000098818,0.000095720,16.6,PXL
258742:4485,135:135,10/11/15 16:29:05,STABLE BEAMS,6500,0.000099446,0.000096193,16.7,PXL
258742:4485,136:136,10/11/15 16:29:28,STABLE BEAMS,6500,0.000098655,0.000095598,16.6,PXL
258742:4485,137:137,10/11/15 16:29:51,STABLE BEAMS,6500,0.000099693,0.000096272,16.8,PXL
258742:4485,138:138,10/11/15 16:30:15,STABLE BEAMS,6500,0.000099357,0.000096081,16.7,PXL
258742:4485,139:139,10/11/15 16:30:38,STABLE BEAMS,6500,0.000099516,0.000096371,16.8,PXL
258742:4485,140:140,10/11/15 16:31:01,STABLE BEAMS,6500,0.000099047,0.000095916,16.7,PXL
258742:4485,141:141,10/11/15 16:31:25,STABLE BEAMS,6500,0.000099630,0.000096388,16.8,PXL
258742:4485,142:142,10/11/15 16:31:48,STABLE BEAMS,6500,0.000099658,0.000096682,16.8,PXL
258742:4485,143:143,10/11/15 16:32:11,STABLE BEAMS,6500,0.000098449,0.000095188,16.6,PXL
258742:4485,144:144,10/11/15 16:32:34,STABLE BEAMS,6500,0.000099527,0.000096309,16.8,PXL
258742:4485,145:145,10/11/15 16:32:58,STABLE BEAMS,6500,0.000099269,0.000096154,16.7,PXL
258742:4485,146:146,10/11/15 16:33:21,STABLE BEAMS,6500,0.000099334,0.000095885,16.7,PXL
258742:4485,147:147,10/11/15 16:33:44,STABLE BEAMS,6500,0.000098941,0.000095682,16.7,PXL
258742:4485,148:148,10/11/15 16:34:08,STABLE BEAMS,6500,0.000098941,0.000095722,16.7,PXL
258742:4485,149:149,10/11/15 16:34:31,STABLE BEAMS,6500,0.000099198,0.000095731,16.7,PXL
258742:4485,150:150,10/11/15 16:34:54,STABLE BEAMS,6500,0.000097972,0.000094662,16.5,PXL
258742:4485,151:151,10/11/15 16:35:18,STABLE BEAMS,6500,0.000099246,0.000096107,16.7,PXL
258742:4485,152:152,10/11/15 16:35:41,STABLE BEAMS,6500,0.000099235,0.000096257,16.7,PXL
258742:4485,153:153,10/11/15 16:36:04,STABLE BEAMS,6500,0.000099511,0.000096440,16.8,PXL
258742:4485,154:154,10/11/15 16:36:28,STABLE BEAMS,6500,0.000098934,0.000095692,16.7,PXL
258742:4485,155:155,10/11/15 16:36:51,STABLE BEAMS,6500,0.000098703,0.000095582,16.6,PXL
258742:4485,156:156,10/11/15 16:37:14,STABLE BEAMS,6500,0.000098989,0.000095754,16.7,PXL
258742:4485,157:157,10/11/15 16:37:38,STABLE BEAMS,6500,0.000099061,0.000095773,16.7,PXL
258742:4485,158:158,10/11/15 16:38:01,STABLE BEAMS,6500,0.000098503,0.000095308,16.6,PXL
258742:4485,159:159,10/11/15 16:38:24,STABLE BEAMS,6500,0.000098520,0.000095402,16.6,PXL
258742:4485,160:160,10/11/15 16:38:47,STABLE BEAMS,6500,0.000098546,0.000095266,16.6,PXL
258742:4485,161:161,10/11/15 16:39:11,STABLE BEAMS,6500,0.000099248,0.000096215,16.7,PXL
258742:4485,162:162,10/11/15 16:39:34,STABLE BEAMS,6500,0.000099081,0.000096039,16.7,PXL
258742:4485,163:163,10/11/15 16:39:57,STABLE BEAMS,6500,0.000098715,0.000095372,16.6,PXL
258742:4485,164:164,10/11/15 16:40:21,STABLE BEAMS,6500,0.000098857,0.000095714,16.6,PXL
258742:4485,165:165,10/11/15 16:40:44,STABLE BEAMS,6500,0.000098217,0.000095221,16.5,PXL
258742:4485,166:166,10/11/15 16:41:07,STABLE BEAMS,6500,0.000098724,0.000095633,16.6,PXL
258742:4485,167:167,10/11/15 16:41:31,STABLE BEAMS,6500,0.000098654,0.000095676,16.6,PXL
258742:4485,168:168,10/11/15 16:41:54,STABLE BEAMS,6500,0.000099029,0.000095855,16.7,PXL
258742:4485,169:169,10/11/15 16:42:17,STABLE BEAMS,6500,0.000098284,0.000094846,16.5,PXL
258742:4485,170:170,10/11/15 16:42:41,STABLE BEAMS,6500,0.000098595,0.000095391,16.6,PXL
258742:4485,171:171,10/11/15 16:43:04,STABLE BEAMS,6500,0.000098038,0.000095002,16.5,PXL
258742:4485,172:172,10/11/15 16:43:27,STABLE BEAMS,6500,0.000097987,0.000094584,16.5,PXL
258742:4485,173:173,10/11/15 16:43:50,STABLE BEAMS,6500,0.000098656,0.000095446,16.6,PXL
258742:4485,174:174,10/11/15 16:44:14,STABLE BEAMS,6500,0.000098596,0.000095505,16.6,PXL
258742:4485,175:175,10/11/15 16:44:37,STABLE BEAMS,6500,0.000098302,0.000095296,16.5,PXL
258742:4485,176:176,10/11/15 16:45:00,STABLE BEAMS,6500,0.000098861,0.000095644,16.6,PXL
258742:4485,177:177,10/11/15 16:45:24,STABLE BEAMS,6500,0.000098464,0.000095250,16.6,PXL
258742:4485,178:178,10/11/15 16:45:47,STABLE BEAMS,6500,0.000097855,0.000094418,16.5,PXL
258742:4485,179:179,10/11/15 16:46:10,STABLE BEAMS,6500,0.000098604,0.000095393,16.6,PXL
258742:4485,180:180,10/11/15 16:46:34,STABLE BEAMS,6500,0.000098200,0.000095212,16.5,PXL
258742:4485,181:181,10/11/15 16:46:57,STABLE BEAMS,6500,0.000098768,0.000095785,16.6,PXL
258742:4485,182:182,10/11/15 16:47:20,STABLE BEAMS,6500,0.000098808,0.000095794,16.6,PXL
258742:4485,183:183,10/11/15 16:47:44,STABLE BEAMS,6500,0.000098497,0.000095380,16.6,PXL
258742:4485,184:184,10/11/15 16:48:07,STABLE BEAMS,6500,0.000098254,0.000095027,16.5,PXL
258742:4485,185:185,10/11/15 16:48:30,STABLE BEAMS,6500,0.000099034,0.000095528,16.7,PXL
258742:4485,186:186,10/11/15 16:48:54,STABLE BEAMS,6500,0.000098251,0.000095157,16.5,PXL
258742:4485,187:187,10/11/15 16:49:17,STABLE BEAMS,6500,0.000097588,0.000094556,16.4,PXL
258742:4485,188:188,10/11/15 16:49:40,STABLE BEAMS,6500,0.000098326,0.000095082,16.6,PXL
258742:4485,189:189,10/11/15 16:50:03,STABLE BEAMS,6500,0.000098447,0.000095386,16.6,PXL
258742:4485,190:190,10/11/15 16:50:27,STABLE BEAMS,6500,0.000098087,0.000094981,16.5,PXL
258742:4485,191:191,10/11/15 16:50:50,STABLE BEAMS,6500,0.000098210,0.000095249,16.5,PXL
258742:4485,192:192,10/11/15 16:51:13,STABLE BEAMS,6500,0.000097862,0.000094401,16.5,PXL
258742:4485,193:193,10/11/15 16:51:37,STABLE BEAMS,6500,0.000098484,0.000095490,16.6,PXL
258742:4485,194:194,10/11/15 16:52:00,STABLE BEAMS,6500,0.000097850,0.000094548,16.5,PXL
258742:4485,195:195,10/11/15 16:52:23,STABLE BEAMS,6500,0.000098566,0.000095397,16.6,PXL
258742:4485,196:196,10/11/15 16:52:47,STABLE BEAMS,6500,0.000098162,0.000095101,16.5,PXL
258742:4485,197:197,10/11/15 16:53:10,STABLE BEAMS,6500,0.000097861,0.000094822,16.5,PXL
258742:4485,198:198,10/11/15 16:53:33,STABLE BEAMS,6500,0.000098373,0.000095359,16.6,PXL
258742:4485,199:199,10/11/15 16:53:57,STABLE BEAMS,6500,0.000097762,0.000094720,16.5,PXL
258742:4485,200:200,10/11/15 16:54:20,STABLE BEAMS,6500,0.000098153,0.000094913,16.5,PXL
258742:4485,201:201,10/11/15 16:54:43,STABLE BEAMS,6500,0.000097572,0.000094472,16.4,PXL
258742:4485,202:202,10/11/15 16:55:07,STABLE BEAMS,6500,0.000097882,0.000094849,16.5,PXL
258742:4485,203:203,10/11/15 16:55:30,STABLE BEAMS,6500,0.000097715,0.000094494,16.4,PXL
258742:4485,204:204,10/11/15 16:55:53,STABLE BEAMS,6500,0.000097401,0.000094416,16.4,PXL
258742:4485,205:205,10/11/15 16:56:17,STABLE BEAMS,6500,0.000097350,0.000094375,16.4,PXL
258742:4485,206:206,10/11/15 16:56:40,STABLE BEAMS,6500,0.000097752,0.000094768,16.5,PXL
258742:4485,207:207,10/11/15 16:57:03,STABLE BEAMS,6500,0.000098636,0.000095505,16.6,PXL
258742:4485,208:208,10/11/15 16:57:26,STABLE BEAMS,6500,0.000097322,0.000094295,16.4,PXL
258742:4485,209:209,10/11/15 16:57:50,STABLE BEAMS,6500,0.000097235,0.000091242,16.4,PXL
258742:4485,210:210,10/11/15 16:58:13,STABLE BEAMS,6500,0.000097970,0.000094885,16.5,PXL
258742:4485,211:211,10/11/15 16:58:36,STABLE BEAMS,6500,0.000097328,0.000094547,16.4,PXL
258742:4485,212:212,10/11/15 16:59:00,STABLE BEAMS,6500,0.000097764,0.000094677,16.5,PXL
258742:4485,213:213,10/11/15 16:59:23,STABLE BEAMS,6500,0.000098014,0.000095018,16.5,PXL
258742:4485,214:214,10/11/15 16:59:46,STABLE BEAMS,6500,0.000097725,0.000094729,16.4,PXL
258742:4485,215:215,10/11/15 17:00:10,STABLE BEAMS,6500,0.000098571,0.000095624,16.6,PXL
258742:4485,216:216,10/11/15 17:00:33,STABLE BEAMS,6500,0.000097482,0.000094690,16.4,PXL
258742:4485,217:217,10/11/15 17:00:56,STABLE BEAMS,6500,0.000098254,0.000095369,16.5,PXL
258742:4485,218:218,10/11/15 17:01:20,STABLE BEAMS,6500,0.000097554,0.000094610,16.4,PXL
258742:4485,219:219,10/11/15 17:01:43,STABLE BEAMS,6500,0.000097417,0.000094552,16.4,PXL
258742:4485,220:220,10/11/15 17:02:06,STABLE BEAMS,6500,0.000097820,0.000094670,16.5,PXL
258742:4485,221:221,10/11/15 17:02:29,STABLE BEAMS,6500,0.000097681,0.000094867,16.4,PXL
258742:4485,222:222,10/11/15 17:02:53,STABLE BEAMS,6500,0.000097042,0.000094119,16.3,PXL
258742:4485,223:223,10/11/15 17:03:16,STABLE BEAMS,6500,0.000097432,0.000094414,16.4,PXL
258742:4485,224:224,10/11/15 17:03:39,STABLE BEAMS,6500,0.000096895,0.000093764,16.3,PXL
258742:4485,225:225,10/11/15 17:04:03,STABLE BEAMS,6500,0.000097338,0.000094483,16.4,PXL
258742:4485,226:226,10/11/15 17:04:26,STABLE BEAMS,6500,0.000097600,0.000094723,16.4,PXL
258742:4485,227:227,10/11/15 17:04:49,STABLE BEAMS,6500,0.000098409,0.000095524,16.6,PXL
258742:4485,228:228,10/11/15 17:05:13,STABLE BEAMS,6500,0.000096942,0.000094086,16.3,PXL
258742:4485,229:229,10/11/15 17:05:36,STABLE BEAMS,6500,0.000096949,0.000093816,16.3,PXL
258742:4485,230:230,10/11/15 17:05:59,STABLE BEAMS,6500,0.000096770,0.000093867,16.3,PXL
258742:4485,231:231,10/11/15 17:06:23,STABLE BEAMS,6500,0.000097747,0.000094674,16.5,PXL
258742:4485,232:232,10/11/15 17:06:46,STABLE BEAMS,6500,0.000098068,0.000095065,16.5,PXL
258742:4485,233:233,10/11/15 17:07:09,STABLE BEAMS,6500,0.000097620,0.000091792,16.4,PXL
258742:4485,234:234,10/11/15 17:07:32,STABLE BEAMS,6500,0.000096806,0.000093706,16.3,PXL
258742:4485,235:235,10/11/15 17:07:56,STABLE BEAMS,6500,0.000096984,0.000094204,16.3,PXL
258742:4485,236:236,10/11/15 17:08:19,STABLE BEAMS,6500,0.000097026,0.000094034,16.3,PXL
258742:4485,237:237,10/11/15 17:08:42,STABLE BEAMS,6500,0.000097032,0.000094117,16.3,PXL
258742:4485,238:238,10/11/15 17:09:06,STABLE BEAMS,6500,0.000097193,0.000094173,16.4,PXL
258742:4485,239:239,10/11/15 17:09:29,STABLE BEAMS,6500,0.000097046,0.000094026,16.3,PXL
258742:4485,240:240,10/11/15 17:09:52,STABLE BEAMS,6500,0.000097168,0.000094203,16.4,PXL
258742:4485,241:241,10/11/15 17:10:16,STABLE BEAMS,6500,0.000097002,0.000093952,16.3,PXL
258742:4485,242:242,10/11/15 17:10:39,STABLE BEAMS,6500,0.000097337,0.000094351,16.4,PXL
258742:4485,243:243,10/11/15 17:11:02,STABLE BEAMS,6500,0.000097758,0.000094605,16.5,PXL
258742:4485,244:244,10/11/15 17:11:26,STABLE BEAMS,6500,0.000097260,0.000094248,16.4,PXL
258742:4485,245:245,10/11/15 17:11:49,STABLE BEAMS,6500,0.000097558,0.000094575,16.4,PXL
258742:4485,246:246,10/11/15 17:12:12,STABLE BEAMS,6500,0.000097137,0.000093975,16.4,PXL
258742:4485,247:247,10/11/15 17:12:35,STABLE BEAMS,6500,0.000097683,0.000094750,16.4,PXL
258742:4485,248:248,10/11/15 17:12:59,STABLE BEAMS,6500,0.000096708,0.000093895,16.3,PXL
258742:4485,249:249,10/11/15 17:13:22,STABLE BEAMS,6500,0.000097399,0.000094443,16.4,PXL
258742:4485,250:250,10/11/15 17:13:45,STABLE BEAMS,6500,0.000096412,0.000093491,16.2,PXL
258742:4485,251:251,10/11/15 17:14:09,STABLE BEAMS,6500,0.000097390,0.000094477,16.4,PXL
258742:4485,252:252,10/11/15 17:14:32,STABLE BEAMS,6500,0.000093864,0.000091079,15.8,PXL
258742:4485,253:253,10/11/15 17:14:55,STABLE BEAMS,6500,0.000094857,0.000091973,16.0,PXL
258742:4485,254:254,10/11/15 17:15:19,STABLE BEAMS,6500,0.000096132,0.000092955,16.2,PXL
258742:4485,255:255,10/11/15 17:15:42,STABLE BEAMS,6500,0.000092756,0.000090234,15.6,PXL
258742:4485,256:256,10/11/15 17:16:05,STABLE BEAMS,6500,0.000096992,0.000090561,16.3,PXL
258742:4485,257:257,10/11/15 17:16:29,STABLE BEAMS,6500,0.000096579,0.000093678,16.3,PXL
258742:4485,258:258,10/11/15 17:16:52,STABLE BEAMS,6500,0.000097376,0.000094355,16.4,PXL
258742:4485,259:259,10/11/15 17:17:15,STABLE BEAMS,6500,0.000097181,0.000094261,16.4,PXL
258742:4485,260:260,10/11/15 17:17:39,STABLE BEAMS,6500,0.000096990,0.000094056,16.3,PXL
258742:4485,261:261,10/11/15 17:18:02,STABLE BEAMS,6500,0.000097347,0.000094467,16.4,PXL
258742:4485,262:262,10/11/15 17:18:25,STABLE BEAMS,6500,0.000096916,0.000093999,16.3,PXL
258742:4485,263:263,10/11/15 17:18:48,STABLE BEAMS,6500,0.000096806,0.000093916,16.3,PXL
258742:4485,264:264,10/11/15 17:19:12,STABLE BEAMS,6500,0.000096800,0.000093827,16.3,PXL
258742:4485,265:265,10/11/15 17:19:35,STABLE BEAMS,6500,0.000096910,0.000094105,16.3,PXL
258742:4485,266:266,10/11/15 17:19:58,STABLE BEAMS,6500,0.000096632,0.000093783,16.3,PXL
258742:4485,267:267,10/11/15 17:20:22,STABLE BEAMS,6500,0.000096625,0.000093740,16.3,PXL
258742:4485,268:268,10/11/15 17:20:45,STABLE BEAMS,6500,0.000096779,0.000093915,16.3,PXL
258742:4485,269:269,10/11/15 17:21:08,STABLE BEAMS,6500,0.000096304,0.000093449,16.2,PXL
258742:4485,270:270,10/11/15 17:21:32,STABLE BEAMS,6500,0.000097207,0.000094368,16.4,PXL
258742:4485,271:271,10/11/15 17:21:55,STABLE BEAMS,6500,0.000096487,0.000093573,16.2,PXL
258742:4485,272:272,10/11/15 17:22:18,STABLE BEAMS,6500,0.000096829,0.000093840,16.3,PXL
258742:4485,273:273,10/11/15 17:22:42,STABLE BEAMS,6500,0.000097097,0.000094277,16.3,PXL
258742:4485,274:274,10/11/15 17:23:05,STABLE BEAMS,6500,0.000097171,0.000094246,16.4,PXL
258742:4485,275:275,10/11/15 17:23:28,STABLE BEAMS,6500,0.000096412,0.000093520,16.2,PXL
258742:4485,276:276,10/11/15 17:23:52,STABLE BEAMS,6500,0.000097011,0.000093987,16.3,PXL
258742:4485,277:277,10/11/15 17:24:15,STABLE BEAMS,6500,0.000096596,0.000093826,16.3,PXL
258742:4485,278:278,10/11/15 17:24:38,STABLE BEAMS,6500,0.000096768,0.000093872,16.3,PXL
258742:4485,279:279,10/11/15 17:25:01,STABLE BEAMS,6500,0.000096566,0.000093505,16.3,PXL
258742:4485,280:280,10/11/15 17:25:25,STABLE BEAMS,6500,0.000096736,0.000093878,16.3,PXL
258742:4485,281:281,10/11/15 17:25:48,STABLE BEAMS,6500,0.000096792,0.000093810,16.3,PXL
258742:4485,282:282,10/11/15 17:26:11,STABLE BEAMS,6500,0.000096561,0.000093483,16.3,PXL
258742:4485,283:283,10/11/15 17:26:35,STABLE BEAMS,6500,0.000096271,0.000093356,16.2,PXL
258742:4485,284:284,10/11/15 17:26:58,STABLE BEAMS,6500,0.000096557,0.000093910,16.3,PXL
258742:4485,285:285,10/11/15 17:27:21,STABLE BEAMS,6500,0.000096662,0.000093774,16.3,PXL
258742:4485,286:286,10/11/15 17:27:45,STABLE BEAMS,6500,0.000096615,0.000093783,16.3,PXL
258742:4485,287:287,10/11/15 17:28:08,STABLE BEAMS,6500,0.000096694,0.000093799,16.3,PXL
258742:4485,288:288,10/11/15 17:28:31,STABLE BEAMS,6500,0.000096319,0.000093421,16.2,PXL
258742:4485,289:289,10/11/15 17:28:55,STABLE BEAMS,6500,0.000096443,0.000093617,16.2,PXL
258742:4485,290:290,10/11/15 17:29:18,STABLE BEAMS,6500,0.000096101,0.000093211,16.2,PXL
258742:4485,291:291,10/11/15 17:29:41,STABLE BEAMS,6500,0.000096129,0.000093150,16.2,PXL
258742:4485,292:292,10/11/15 17:30:05,STABLE BEAMS,6500,0.000096772,0.000093794,16.3,PXL
258742:4485,293:293,10/11/15 17:30:28,STABLE BEAMS,6500,0.000096802,0.000093849,16.3,PXL
258742:4485,294:294,10/11/15 17:30:51,STABLE BEAMS,6500,0.000096307,0.000093584,16.2,PXL
258742:4485,295:295,10/11/15 17:31:14,STABLE BEAMS,6500,0.000095756,0.000092789,16.1,PXL
258742:4485,296:296,10/11/15 17:31:38,STABLE BEAMS,6500,0.000096740,0.000093488,16.3,PXL
258742:4485,297:297,10/11/15 17:32:01,STABLE BEAMS,6500,0.000095948,0.000092964,16.2,PXL
258742:4485,298:298,10/11/15 17:32:24,STABLE BEAMS,6500,0.000096612,0.000093891,16.3,PXL
258742:4485,299:299,10/11/15 17:32:48,STABLE BEAMS,6500,0.000096330,0.000093403,16.2,PXL
258742:4485,300:300,10/11/15 17:33:11,STABLE BEAMS,6500,0.000096836,0.000094019,16.3,PXL
258742:4485,301:301,10/11/15 17:33:34,STABLE BEAMS,6500,0.000096610,0.000093675,16.3,PXL
258742:4485,302:302,10/11/15 17:33:58,STABLE BEAMS,6500,0.000096545,0.000093628,16.3,PXL
258742:4485,303:303,10/11/15 17:34:21,STABLE BEAMS,6500,0.000096885,0.000093967,16.3,PXL
258742:4485,304:304,10/11/15 17:34:44,STABLE BEAMS,6500,0.000096728,0.000093989,16.3,PXL
258742:4485,305:305,10/11/15 17:35:08,STABLE BEAMS,6500,0.000096785,0.000094121,16.3,PXL
258742:4485,306:306,10/11/15 17:35:31,STABLE BEAMS,6500,0.000096211,0.000093379,16.2,PXL
258742:4485,307:307,10/11/15 17:35:54,STABLE BEAMS,6500,0.000096723,0.000093885,16.3,PXL
258742:4485,308:308,10/11/15 17:36:18,STABLE BEAMS,6500,0.000096776,0.000093987,16.3,PXL
258742:4485,309:309,10/11/15 17:36:41,STABLE BEAMS,6500,0.000096001,0.000093083,16.2,PXL
258742:4485,310:310,10/11/15 17:37:04,STABLE BEAMS,6500,0.000096239,0.000087124,16.2,PXL
258742:4485,311:311,10/11/15 17:37:27,STABLE BEAMS,6500,0.000095536,0.000092838,16.1,PXL
258742:4485,312:312,10/11/15 17:37:51,STABLE BEAMS,6500,0.000095813,0.000092782,16.1,PXL
258742:4485,313:313,10/11/15 17:38:14,STABLE BEAMS,6500,0.000096442,0.000093552,16.2,PXL
258742:4485,314:314,10/11/15 17:38:37,STABLE BEAMS,6500,0.000096341,0.000093291,16.2,PXL
258742:4485,315:315,10/11/15 17:39:01,STABLE BEAMS,6500,0.000096370,0.000093594,16.2,PXL
258742:4485,316:316,10/11/15 17:39:24,STABLE BEAMS,6500,0.000096244,0.000093445,16.2,PXL
258742:4485,317:317,10/11/15 17:39:47,STABLE BEAMS,6500,0.000095826,0.000092791,16.1,PXL
258742:4485,318:318,10/11/15 17:40:11,STABLE BEAMS,6500,0.000095783,0.000093255,16.1,PXL
258742:4485,319:319,10/11/15 17:40:34,STABLE BEAMS,6500,0.000095775,0.000093099,16.1,PXL
258742:4485,320:320,10/11/15 17:40:57,STABLE BEAMS,6500,0.000096557,0.000093874,16.3,PXL
258742:4485,321:321,10/11/15 17:41:21,STABLE BEAMS,6500,0.000095864,0.000092660,16.1,PXL
258742:4485,322:322,10/11/15 17:41:44,STABLE BEAMS,6500,0.000096306,0.000093315,16.2,PXL
258742:4485,323:323,10/11/15 17:42:07,STABLE BEAMS,6500,0.000096176,0.000093333,16.2,PXL
258742:4485,324:324,10/11/15 17:42:30,STABLE BEAMS,6500,0.000096297,0.000093465,16.2,PXL
258742:4485,325:325,10/11/15 17:42:54,STABLE BEAMS,6500,0.000095770,0.000093013,16.1,PXL
258742:4485,326:326,10/11/15 17:43:17,STABLE BEAMS,6500,0.000096385,0.000093493,16.2,PXL
258742:4485,327:327,10/11/15 17:43:40,STABLE BEAMS,6500,0.000096045,0.000093097,16.2,PXL
258742:4485,328:328,10/11/15 17:44:04,STABLE BEAMS,6500,0.000094965,0.000092158,16.0,PXL
258742:4485,329:329,10/11/15 17:44:27,STABLE BEAMS,6500,0.000096236,0.000089995,16.2,PXL
258742:4485,330:330,10/11/15 17:44:50,STABLE BEAMS,6500,0.000095690,0.000093001,16.1,PXL
258742:4485,331:331,10/11/15 17:45:14,STABLE BEAMS,6500,0.000095364,0.000092512,16.1,PXL
258742:4485,332:332,10/11/15 17:45:37,STABLE BEAMS,6500,0.000095731,0.000092941,16.1,PXL
258742:4485,333:333,10/11/15 17:46:00,STABLE BEAMS,6500,0.000096000,0.000093251,16.2,PXL
258742:4485,334:334,10/11/15 17:46:24,STABLE BEAMS,6500,0.000095572,0.000092729,16.1,PXL
258742:4485,335:335,10/11/15 17:46:47,STABLE BEAMS,6500,0.000095936,0.000093190,16.1,PXL
258742:4485,336:336,10/11/15 17:47:10,STABLE BEAMS,6500,0.000095269,0.000092372,16.0,PXL
258742:4485,337:337,10/11/15 17:47:34,STABLE BEAMS,6500,0.000095539,0.000092768,16.1,PXL
258742:4485,338:338,10/11/15 17:47:57,STABLE BEAMS,6500,0.000095853,0.000093133,16.1,PXL
258742:4485,339:339,10/11/15 17:48:20,STABLE BEAMS,6500,0.000095477,0.000092609,16.1,PXL
258742:4485,340:340,10/11/15 17:48:43,STABLE BEAMS,6500,0.000095292,0.000092549,16.0,PXL
258742:4485,341:341,10/11/15 17:49:07,STABLE BEAMS,6500,0.000095372,0.000092583,16.1,PXL
258742:4485,342:342,10/11/15 17:49:30,STABLE BEAMS,6500,0.000095300,0.000092510,16.0,PXL
258742:4485,343:343,10/11/15 17:49:53,STABLE BEAMS,6500,0.000094767,0.000092213,16.0,PXL
258742:4485,344:344,10/11/15 17:50:17,STABLE BEAMS,6500,0.000095773,0.000092956,16.1,PXL
258742:4485,345:345,10/11/15 17:50:40,STABLE BEAMS,6500,0.000095175,0.000092530,16.0,PXL
258742:4485,346:346,10/11/15 17:51:03,STABLE BEAMS,6500,0.000095870,0.000093191,16.1,PXL
258742:4485,347:347,10/11/15 17:51:27,STABLE BEAMS,6500,0.000095308,0.000092533,16.0,PXL
258742:4485,348:348,10/11/15 17:51:50,STABLE BEAMS,6500,0.000096140,0.000093433,16.2,PXL
258742:4485,349:349,10/11/15 17:52:13,STABLE BEAMS,6500,0.000095373,0.000092360,16.1,PXL
258742:4485,350:350,10/11/15 17:52:37,STABLE BEAMS,6500,0.000095763,0.000092887,16.1,PXL
258742:4485,351:351,10/11/15 17:53:00,STABLE BEAMS,6500,0.000095985,0.000093241,16.2,PXL
258742:4485,352:352,10/11/15 17:53:23,STABLE BEAMS,6500,0.000095783,0.000092973,16.1,PXL
258742:4485,353:353,10/11/15 17:53:47,STABLE BEAMS,6500,0.000096140,0.000093389,16.2,PXL
258742:4485,354:354,10/11/15 17:54:10,STABLE BEAMS,6500,0.000095495,0.000092970,16.1,PXL
258742:4485,355:355,10/11/15 17:54:33,STABLE BEAMS,6500,0.000094930,0.000091966,16.0,PXL
258742:4485,356:356,10/11/15 17:54:56,STABLE BEAMS,6500,0.000096380,0.000093504,16.2,PXL
258742:4485,357:357,10/11/15 17:55:20,STABLE BEAMS,6500,0.000094842,0.000092022,16.0,PXL
258742:4485,358:358,10/11/15 17:55:43,STABLE BEAMS,6500,0.000095837,0.000093042,16.1,PXL
258742:4485,359:359,10/11/15 17:56:06,STABLE BEAMS,6500,0.000095511,0.000092711,16.1,PXL
258742:4485,360:360,10/11/15 17:56:30,STABLE BEAMS,6500,0.000095803,0.000093040,16.1,PXL
258742:4485,361:361,10/11/15 17:56:53,STABLE BEAMS,6500,0.000095352,0.000092754,16.1,PXL
258742:4485,362:362,10/11/15 17:57:16,STABLE BEAMS,6500,0.000095136,0.000092388,16.0,PXL
258742:4485,363:363,10/11/15 17:57:40,STABLE BEAMS,6500,0.000095675,0.000092986,16.1,PXL
258742:4485,364:364,10/11/15 17:58:03,STABLE BEAMS,6500,0.000095412,0.000092665,16.1,PXL
258742:4485,365:365,10/11/15 17:58:26,STABLE BEAMS,6500,0.000095352,0.000092761,16.1,PXL
258742:4485,366:366,10/11/15 17:58:50,STABLE BEAMS,6500,0.000095816,0.000092927,16.1,PXL
258742:4485,367:367,10/11/15 17:59:13,STABLE BEAMS,6500,0.000095773,0.000092976,16.1,PXL
258742:4485,368:368,10/11/15 17:59:36,STABLE BEAMS,6500,0.000094916,0.000092113,16.0,PXL
258742:4485,369:369,10/11/15 17:59:59,STABLE BEAMS,6500,0.000095551,0.000092738,16.1,PXL
258742:4485,370:370,10/11/15 18:00:23,STABLE BEAMS,6500,0.000095639,0.000092863,16.1,PXL
258742:4485,371:371,10/11/15 18:00:46,STABLE BEAMS,6500,0.000095415,0.000092509,16.1,PXL
258742:4485,372:372,10/11/15 18:01:09,STABLE BEAMS,6500,0.000095204,0.000092590,16.0,PXL
258742:4485,373:373,10/11/15 18:01:33,STABLE BEAMS,6500,0.000095475,0.000092777,16.1,PXL
258742:4485,374:374,10/11/15 18:01:56,STABLE BEAMS,6500,0.000094874,0.000092399,16.0,PXL
258742:4485,375:375,10/11/15 18:02:19,STABLE BEAMS,6500,0.000094776,0.000092081,16.0,PXL
258742:4485,376:376,10/11/15 18:02:43,STABLE BEAMS,6500,0.000095596,0.000092799,16.1,PXL
258742:4485,377:377,10/11/15 18:03:06,STABLE BEAMS,6500,0.000095306,0.000092683,16.0,PXL
258742:4485,378:378,10/11/15 18:03:29,STABLE BEAMS,6500,0.000094775,0.000092181,16.0,PXL
258742:4485,379:379,10/11/15 18:03:53,STABLE BEAMS,6500,0.000095437,0.000092706,16.1,PXL
258742:4485,380:380,10/11/15 18:04:16,STABLE BEAMS,6500,0.000095522,0.000092693,16.1,PXL
258742:4485,381:381,10/11/15 18:04:39,STABLE BEAMS,6500,0.000095577,0.000092801,16.1,PXL
258742:4485,382:382,10/11/15 18:05:02,STABLE BEAMS,6500,0.000095156,0.000092503,16.0,PXL
258742:4485,383:383,10/11/15 18:05:26,STABLE BEAMS,6500,0.000094678,0.000091965,15.9,PXL
258742:4485,384:384,10/11/15 18:05:49,STABLE BEAMS,6500,0.000094793,0.000092006,16.0,PXL
258742:4485,385:385,10/11/15 18:06:12,STABLE BEAMS,6500,0.000095304,0.000092604,16.0,PXL
258742:4485,386:386,10/11/15 18:06:36,STABLE BEAMS,6500,0.000095538,0.000092698,16.1,PXL
258742:4485,387:387,10/11/15 18:06:59,STABLE BEAMS,6500,0.000095153,0.000092388,16.0,PXL
258742:4485,388:388,10/11/15 18:07:22,STABLE BEAMS,6500,0.000094802,0.000092089,16.0,PXL
258742:4485,389:389,10/11/15 18:07:46,STABLE BEAMS,6500,0.000095075,0.000092407,16.0,PXL
258742:4485,390:390,10/11/15 18:08:09,STABLE BEAMS,6500,0.000094780,0.000092125,16.0,PXL
258742:4485,391:391,10/11/15 18:08:32,STABLE BEAMS,6500,0.000094458,0.000091675,15.9,PXL
258742:4485,392:392,10/11/15 18:08:56,STABLE BEAMS,6500,0.000095043,0.000092388,16.0,PXL
258742:4485,393:393,10/11/15 18:09:19,STABLE BEAMS,6500,0.000094678,0.000092022,15.9,PXL
258742:4485,394:394,10/11/15 18:09:42,STABLE BEAMS,6500,0.000094791,0.000092176,16.0,PXL
258742:4485,395:395,10/11/15 18:10:06,STABLE BEAMS,6500,0.000095353,0.000092775,16.1,PXL
258742:4485,396:396,10/11/15 18:10:29,STABLE BEAMS,6500,0.000094828,0.000092370,16.0,PXL
258742:4485,397:397,10/11/15 18:10:52,STABLE BEAMS,6500,0.000094144,0.000091259,15.8,PXL
258742:4485,398:398,10/11/15 18:11:16,STABLE BEAMS,6500,0.000094044,0.000091393,15.8,PXL
258742:4485,399:399,10/11/15 18:11:39,STABLE BEAMS,6500,0.000094218,0.000091656,15.9,PXL
258742:4485,400:400,10/11/15 18:12:02,STABLE BEAMS,6500,0.000094337,0.000091584,15.9,PXL
258742:4485,401:401,10/11/15 18:12:25,STABLE BEAMS,6500,0.000094907,0.000092234,16.0,PXL
258742:4485,402:402,10/11/15 18:12:49,STABLE BEAMS,6500,0.000095001,0.000092208,16.0,PXL
258742:4485,403:403,10/11/15 18:13:12,STABLE BEAMS,6500,0.000093983,0.000091336,15.8,PXL
258742:4485,404:404,10/11/15 18:13:35,STABLE BEAMS,6500,0.000095094,0.000092472,16.0,PXL
258742:4485,405:405,10/11/15 18:13:59,STABLE BEAMS,6500,0.000094985,0.000092370,16.0,PXL
258742:4485,406:406,10/11/15 18:14:22,STABLE BEAMS,6500,0.000094944,0.000092331,16.0,PXL
258742:4485,407:407,10/11/15 18:14:45,STABLE BEAMS,6500,0.000094468,0.000091876,15.9,PXL
258742:4485,408:408,10/11/15 18:15:09,STABLE BEAMS,6500,0.000094619,0.000091930,15.9,PXL
258742:4485,409:409,10/11/15 18:15:32,STABLE BEAMS,6500,0.000094773,0.000092073,16.0,PXL
258742:4485,410:410,10/11/15 18:15:55,STABLE BEAMS,6500,0.000094487,0.000091931,15.9,PXL
258742:4485,411:411,10/11/15 18:16:18,STABLE BEAMS,6500,0.000094533,0.000091743,15.9,PXL
258742:4485,412:412,10/11/15 18:16:42,STABLE BEAMS,6500,0.000094399,0.000091838,15.9,PXL
258742:4485,413:413,10/11/15 18:17:05,STABLE BEAMS,6500,0.000094287,0.000091675,15.9,PXL
258742:4485,414:414,10/11/15 18:17:28,STABLE BEAMS,6500,0.000094209,0.000091450,15.9,PXL
258742:4485,415:415,10/11/15 18:17:52,STABLE BEAMS,6500,0.000095024,0.000092212,16.0,PXL
258742:4485,416:416,10/11/15 18:18:15,STABLE BEAMS,6500,0.000093947,0.000088411,15.8,PXL
258742:4485,417:417,10/11/15 18:18:38,STABLE BEAMS,6500,0.000094370,0.000091886,15.9,PXL
258742:4485,418:418,10/11/15 18:19:02,STABLE BEAMS,6500,0.000094068,0.000091348,15.8,PXL
258742:4485,419:419,10/11/15 18:19:25,STABLE BEAMS,6500,0.000094059,0.000091404,15.8,PXL
258742:4485,420:420,10/11/15 18:19:48,STABLE BEAMS,6500,0.000094652,0.000092010,15.9,PXL
258742:4485,421:421,10/11/15 18:20:12,STABLE BEAMS,6500,0.000094510,0.000091966,15.9,PXL
258742:4485,422:422,10/11/15 18:20:35,STABLE BEAMS,6500,0.000093775,0.000091244,15.8,PXL
258742:4485,423:423,10/11/15 18:20:58,STABLE BEAMS,6500,0.000094100,0.000091603,15.8,PXL
258742:4485,424:424,10/11/15 18:21:22,STABLE BEAMS,6500,0.000094401,0.000091663,15.9,PXL
258742:4485,425:425,10/11/15 18:21:45,STABLE BEAMS,6500,0.000094013,0.000091394,15.8,PXL
258742:4485,426:426,10/11/15 18:22:08,STABLE BEAMS,6500,0.000094341,0.000091763,15.9,PXL
258742:4485,427:427,10/11/15 18:22:32,STABLE BEAMS,6500,0.000094191,0.000091504,15.9,PXL
258742:4485,428:428,10/11/15 18:22:55,STABLE BEAMS,6500,0.000094819,0.000092158,16.0,PXL
258742:4485,429:429,10/11/15 18:23:18,STABLE BEAMS,6500,0.000094758,0.000092112,16.0,PXL
258742:4485,430:430,10/11/15 18:23:41,STABLE BEAMS,6500,0.000094674,0.000092004,15.9,PXL
258742:4485,431:431,10/11/15 18:24:05,STABLE BEAMS,6500,0.000094261,0.000091607,15.9,PXL
258742:4485,432:432,10/11/15 18:24:28,STABLE BEAMS,6500,0.000093535,0.000090826,15.7,PXL
258742:4485,433:433,10/11/15 18:24:51,STABLE BEAMS,6500,0.000094084,0.000091437,15.8,PXL
258742:4485,434:434,10/11/15 18:25:15,STABLE BEAMS,6500,0.000094262,0.000091589,15.9,PXL
258742:4485,435:435,10/11/15 18:25:38,STABLE BEAMS,6500,0.000094340,0.000091765,15.9,PXL
258742:4485,436:436,10/11/15 18:26:01,STABLE BEAMS,6500,0.000094117,0.000091460,15.8,PXL
258742:4485,437:437,10/11/15 18:26:25,STABLE BEAMS,6500,0.000094237,0.000091495,15.9,PXL
258742:4485,438:438,10/11/15 18:26:48,STABLE BEAMS,6500,0.000094209,0.000091474,15.9,PXL
258742:4485,439:439,10/11/15 18:27:11,STABLE BEAMS,6500,0.000093846,0.000091176,15.8,PXL
258742:4485,440:440,10/11/15 18:27:35,STABLE BEAMS,6500,0.000094090,0.000091443,15.8,PXL
258742:4485,441:441,10/11/15 18:27:58,STABLE BEAMS,6500,0.000093540,0.000090877,15.7,PXL
258742:4485,442:442,10/11/15 18:28:21,STABLE BEAMS,6500,0.000093561,0.000090790,15.7,PXL
258742:4485,443:443,10/11/15 18:28:45,STABLE BEAMS,6500,0.000094502,0.000091818,15.9,PXL
258742:4485,444:444,10/11/15 18:29:08,STABLE BEAMS,6500,0.000094089,0.000091274,15.8,PXL
258742:4485,445:445,10/11/15 18:29:31,STABLE BEAMS,6500,0.000094958,0.000092282,16.0,PXL
258742:4485,446:446,10/11/15 18:29:54,STABLE BEAMS,6500,0.000094517,0.000091887,15.9,PXL
258742:4485,447:447,10/11/15 18:30:18,STABLE BEAMS,6500,0.000093989,0.000091448,15.8,PXL
258742:4485,448:448,10/11/15 18:30:41,STABLE BEAMS,6500,0.000093647,0.000091082,15.8,PXL
258742:4485,449:449,10/11/15 18:31:04,STABLE BEAMS,6500,0.000094676,0.000091969,15.9,PXL
258742:4485,450:450,10/11/15 18:31:28,STABLE BEAMS,6500,0.000094482,0.000091789,15.9,PXL
258742:4485,451:451,10/11/15 18:31:51,STABLE BEAMS,6500,0.000094198,0.000091623,15.9,PXL
258742:4485,452:452,10/11/15 18:32:14,STABLE BEAMS,6500,0.000093854,0.000091130,15.8,PXL
258742:4485,453:453,10/11/15 18:32:38,STABLE BEAMS,6500,0.000094612,0.000091917,15.9,PXL
258742:4485,454:454,10/11/15 18:33:01,STABLE BEAMS,6500,0.000093837,0.000091256,15.8,PXL
258742:4485,455:455,10/11/15 18:33:24,STABLE BEAMS,6500,0.000093586,0.000090992,15.8,PXL
258742:4485,456:456,10/11/15 18:33:47,STABLE BEAMS,6500,0.000094066,0.000091483,15.8,PXL
258742:4485,457:457,10/11/15 18:34:11,STABLE BEAMS,6500,0.000093829,0.000091248,15.8,PXL
258742:4485,458:458,10/11/15 18:34:34,STABLE BEAMS,6500,0.000094166,0.000091633,15.9,PXL
258742:4485,459:459,10/11/15 18:34:57,STABLE BEAMS,6500,0.000093437,0.000090806,15.7,PXL
258742:4485,460:460,10/11/15 18:35:21,STABLE BEAMS,6500,0.000094250,0.000091710,15.9,PXL
258742:4485,461:461,10/11/15 18:35:44,STABLE BEAMS,6500,0.000094253,0.000091656,15.9,PXL
258742:4485,462:462,10/11/15 18:36:07,STABLE BEAMS,6500,0.000094200,0.000091640,15.9,PXL
258742:4485,463:463,10/11/15 18:36:31,STABLE BEAMS,6500,0.000094041,0.000091411,15.8,PXL
258742:4485,464:464,10/11/15 18:36:54,STABLE BEAMS,6500,0.000093676,0.000091077,15.8,PXL
258742:4485,465:465,10/11/15 18:37:17,STABLE BEAMS,6500,0.000093946,0.000091394,15.8,PXL
258742:4485,466:466,10/11/15 18:37:41,STABLE BEAMS,6500,0.000093847,0.000091144,15.8,PXL
258742:4485,467:467,10/11/15 18:38:04,STABLE BEAMS,6500,0.000094093,0.000091509,15.8,PXL
258742:4485,468:468,10/11/15 18:38:27,STABLE BEAMS,6500,0.000093524,0.000090979,15.7,PXL
258742:4485,469:469,10/11/15 18:38:51,STABLE BEAMS,6500,0.000093805,0.000091262,15.8,PXL
258742:4485,470:470,10/11/15 18:39:14,STABLE BEAMS,6500,0.000093774,0.000091100,15.8,PXL
258742:4485,471:471,10/11/15 18:39:37,STABLE BEAMS,6500,0.000093512,0.000091023,15.7,PXL
258742:4485,472:472,10/11/15 18:40:00,STABLE BEAMS,6500,0.000093477,0.000090877,15.7,PXL
258742:4485,473:473,10/11/15 18:40:24,STABLE BEAMS,6500,0.000093687,0.000091196,15.8,PXL
258742:4485,474:474,10/11/15 18:40:47,STABLE BEAMS,6500,0.000093645,0.000091152,15.8,PXL
258742:4485,475:475,10/11/15 18:41:10,STABLE BEAMS,6500,0.000093764,0.000091136,15.8,PXL
258742:4485,476:476,10/11/15 18:41:34,STABLE BEAMS,6500,0.000093722,0.000091095,15.8,PXL
258742:4485,477:477,10/11/15 18:41:57,STABLE BEAMS,6500,0.000093986,0.000091232,15.8,PXL
258742:4485,478:478,10/11/15 18:42:20,STABLE BEAMS,6500,0.000093760,0.000091178,15.8,PXL
258742:4485,479:479,10/11/15 18:42:44,STABLE BEAMS,6500,0.000092526,0.000090068,15.6,PXL
258742:4485,480:480,10/11/15 18:43:07,STABLE BEAMS,6500,0.000093038,0.000090387,15.7,PXL
258742:4485,481:481,10/11/15 18:43:30,STABLE BEAMS,6500,0.000093356,0.000090693,15.7,PXL
258742:4485,482:482,10/11/15 18:43:54,STABLE BEAMS,6500,0.000093585,0.000090876,15.8,PXL
258742:4485,483:483,10/11/15 18:44:17,STABLE BEAMS,6500,0.000092926,0.000087065,15.6,PXL
258742:4485,484:484,10/11/15 18:44:40,STABLE BEAMS,6500,0.000093291,0.000090677,15.7,PXL
258742:4485,485:485,10/11/15 18:45:04,STABLE BEAMS,6500,0.000092933,0.000090314,15.6,PXL
258742:4485,486:486,10/11/15 18:45:27,STABLE BEAMS,6500,0.000092584,0.000090219,15.6,PXL
258742:4485,487:487,10/11/15 18:45:50,STABLE BEAMS,6500,0.000093257,0.000090687,15.7,PXL
258742:4485,488:488,10/11/15 18:46:13,STABLE BEAMS,6500,0.000093327,0.000090795,15.7,PXL
258742:4485,489:489,10/11/15 18:46:37,STABLE BEAMS,6500,0.000093471,0.000090996,15.7,PXL
258742:4485,490:490,10/11/15 18:47:00,STABLE BEAMS,6500,0.000092822,0.000090257,15.6,PXL
258742:4485,491:491,10/11/15 18:47:23,STABLE BEAMS,6500,0.000093010,0.000090464,15.7,PXL
258742:4485,492:492,10/11/15 18:47:47,STABLE BEAMS,6500,0.000093295,0.000090763,15.7,PXL
258742:4485,493:493,10/11/15 18:48:10,STABLE BEAMS,6500,0.000093111,0.000090686,15.7,PXL
258742:4485,494:494,10/11/15 18:48:33,STABLE BEAMS,6500,0.000092991,0.000087227,15.7,PXL
258742:4485,495:495,10/11/15 18:48:57,STABLE BEAMS,6500,0.000093006,0.000090559,15.7,PXL
258742:4485,496:496,10/11/15 18:49:20,STABLE BEAMS,6500,0.000093244,0.000090760,15.7,PXL
258742:4485,497:497,10/11/15 18:49:43,STABLE BEAMS,6500,0.000092678,0.000090263,15.6,PXL
258742:4485,498:498,10/11/15 18:50:07,STABLE BEAMS,6500,0.000093088,0.000090464,15.7,PXL
258742:4485,499:499,10/11/15 18:50:30,STABLE BEAMS,6500,0.000092990,0.000090515,15.7,PXL
258742:4485,500:500,10/11/15 18:50:53,STABLE BEAMS,6500,0.000093508,0.000091081,15.7,PXL
258742:4485,501:501,10/11/15 18:51:16,STABLE BEAMS,6500,0.000093019,0.000090317,15.7,PXL
258742:4485,502:502,10/11/15 18:51:40,STABLE BEAMS,6500,0.000092863,0.000090201,15.6,PXL
258742:4485,503:503,10/11/15 18:52:03,STABLE BEAMS,6500,0.000092039,0.000089651,15.5,PXL
258742:4485,504:504,10/11/15 18:52:26,STABLE BEAMS,6500,0.000092759,0.000090279,15.6,PXL
258742:4485,505:505,10/11/15 18:52:50,STABLE BEAMS,6500,0.000092857,0.000090361,15.6,PXL
258742:4485,506:506,10/11/15 18:53:13,STABLE BEAMS,6500,0.000091978,0.000089442,15.5,PXL
258742:4485,507:507,10/11/15 18:53:36,STABLE BEAMS,6500,0.000092791,0.000090430,15.6,PXL
258742:4485,508:508,10/11/15 18:54:00,STABLE BEAMS,6500,0.000092257,0.000089767,15.5,PXL
258742:4485,509:509,10/11/15 18:54:23,STABLE BEAMS,6500,0.000092051,0.000089593,15.5,PXL
258742:4485,510:510,10/11/15 18:54:46,STABLE BEAMS,6500,0.000092097,0.000089512,15.5,PXL
258742:4485,511:511,10/11/15 18:55:10,STABLE BEAMS,6500,0.000092753,0.000090231,15.6,PXL
258742:4485,512:512,10/11/15 18:55:33,STABLE BEAMS,6500,0.000091938,0.000089483,15.5,PXL
258742:4485,513:513,10/11/15 18:55:56,STABLE BEAMS,6500,0.000092985,0.000090484,15.7,PXL
258742:4485,514:514,10/11/15 18:56:20,STABLE BEAMS,6500,0.000092680,0.000090073,15.6,PXL
258742:4485,515:515,10/11/15 18:56:43,STABLE BEAMS,6500,0.000093213,0.000090669,15.7,PXL
258742:4485,516:516,10/11/15 18:57:06,STABLE BEAMS,6500,0.000093019,0.000090313,15.7,PXL
258742:4485,517:517,10/11/15 18:57:29,STABLE BEAMS,6500,0.000092439,0.000089860,15.6,PXL
258742:4485,518:518,10/11/15 18:57:53,STABLE BEAMS,6500,0.000093171,0.000090568,15.7,PXL
258742:4485,519:519,10/11/15 18:58:16,STABLE BEAMS,6500,0.000092840,0.000090271,15.6,PXL
258742:4485,520:520,10/11/15 18:58:39,STABLE BEAMS,6500,0.000093710,0.000091155,15.8,PXL
258742:4485,521:521,10/11/15 18:59:03,STABLE BEAMS,6500,0.000092904,0.000090392,15.6,PXL
258742:4485,522:522,10/11/15 18:59:26,STABLE BEAMS,6500,0.000092942,0.000090449,15.6,PXL
258742:4485,523:523,10/11/15 18:59:49,STABLE BEAMS,6500,0.000092983,0.000090386,15.7,PXL
258742:4485,524:524,10/11/15 19:00:13,STABLE BEAMS,6500,0.000093259,0.000090858,15.7,PXL
258742:4485,525:525,10/11/15 19:00:36,STABLE BEAMS,6500,0.000092405,0.000090076,15.6,PXL
258742:4485,526:526,10/11/15 19:00:59,STABLE BEAMS,6500,0.000092579,0.000090075,15.6,PXL
258742:4485,527:527,10/11/15 19:01:23,STABLE BEAMS,6500,0.000092663,0.000090152,15.6,PXL
258742:4485,528:528,10/11/15 19:01:46,STABLE BEAMS,6500,0.000092598,0.000090044,15.6,PXL
258742:4485,529:529,10/11/15 19:02:09,STABLE BEAMS,6500,0.000093000,0.000090517,15.7,PXL
258742:4485,530:530,10/11/15 19:02:32,STABLE BEAMS,6500,0.000092502,0.000089954,15.6,PXL
258742:4485,531:531,10/11/15 19:02:56,STABLE BEAMS,6500,0.000092358,0.000089897,15.5,PXL
258742:4485,532:532,10/11/15 19:03:19,STABLE BEAMS,6500,0.000092600,0.000090034,15.6,PXL
258742:4485,533:533,10/11/15 19:03:42,STABLE BEAMS,6500,0.000093020,0.000090445,15.7,PXL
258742:4485,534:534,10/11/15 19:04:06,STABLE BEAMS,6500,0.000092958,0.000090404,15.6,PXL
258742:4485,535:535,10/11/15 19:04:29,STABLE BEAMS,6500,0.000092811,0.000090272,15.6,PXL
258742:4485,536:536,10/11/15 19:04:52,STABLE BEAMS,6500,0.000092472,0.000090061,15.6,PXL
258742:4485,537:537,10/11/15 19:05:16,STABLE BEAMS,6500,0.000093180,0.000090691,15.7,PXL
258742:4485,538:538,10/11/15 19:05:39,STABLE BEAMS,6500,0.000092813,0.000090396,15.6,PXL
258742:4485,539:539,10/11/15 19:06:02,STABLE BEAMS,6500,0.000092744,0.000090267,15.6,PXL
258742:4485,540:540,10/11/15 19:06:26,STABLE BEAMS,6500,0.000092445,0.000090053,15.6,PXL
258742:4485,541:541,10/11/15 19:06:49,STABLE BEAMS,6500,0.000092905,0.000090413,15.6,PXL
258742:4485,542:542,10/11/15 19:07:12,STABLE BEAMS,6500,0.000092579,0.000090081,15.6,PXL
258742:4485,543:543,10/11/15 19:07:36,STABLE BEAMS,6500,0.000093326,0.000090666,15.7,PXL
258742:4485,544:544,10/11/15 19:07:59,STABLE BEAMS,6500,0.000092814,0.000090197,15.6,PXL
258742:4485,545:545,10/11/15 19:08:22,STABLE BEAMS,6500,0.000092242,0.000089888,15.5,PXL
258742:4485,546:546,10/11/15 19:08:45,STABLE BEAMS,6500,0.000092497,0.000089966,15.6,PXL
258742:4485,547:547,10/11/15 19:09:09,STABLE BEAMS,6500,0.000092473,0.000090025,15.6,PXL
258742:4485,548:548,10/11/15 19:09:32,STABLE BEAMS,6500,0.000092508,0.000090095,15.6,PXL
258742:4485,549:549,10/11/15 19:09:55,STABLE BEAMS,6500,0.000092412,0.000089818,15.6,PXL
258742:4485,550:550,10/11/15 19:10:19,STABLE BEAMS,6500,0.000093062,0.000090601,15.7,PXL
258742:4485,551:551,10/11/15 19:10:42,STABLE BEAMS,6500,0.000092614,0.000090069,15.6,PXL
258742:4485,552:552,10/11/15 19:11:05,STABLE BEAMS,6500,0.000092407,0.000089684,15.6,PXL
258742:4485,553:553,10/11/15 19:11:29,STABLE BEAMS,6500,0.000092411,0.000089989,15.6,PXL
258742:4485,554:554,10/11/15 19:11:52,STABLE BEAMS,6500,0.000092859,0.000090372,15.6,PXL
258742:4485,555:555,10/11/15 19:12:15,STABLE BEAMS,6500,0.000092444,0.000089936,15.6,PXL
258742:4485,556:556,10/11/15 19:12:39,STABLE BEAMS,6500,0.000092581,0.000090172,15.6,PXL
258742:4485,557:557,10/11/15 19:13:02,STABLE BEAMS,6500,0.000091761,0.000089359,15.4,PXL
258742:4485,558:558,10/11/15 19:13:25,STABLE BEAMS,6500,0.000092382,0.000089769,15.6,PXL
258742:4485,559:559,10/11/15 19:13:49,STABLE BEAMS,6500,0.000092194,0.000089810,15.5,PXL
258742:4485,560:560,10/11/15 19:14:12,STABLE BEAMS,6500,0.000092446,0.000089806,15.6,PXL
258742:4485,561:561,10/11/15 19:14:35,STABLE BEAMS,6500,0.000092436,0.000089899,15.6,PXL
258742:4485,562:562,10/11/15 19:14:58,STABLE BEAMS,6500,0.000091903,0.000089449,15.5,PXL
258742:4485,563:563,10/11/15 19:15:22,STABLE BEAMS,6500,0.000092741,0.000090164,15.6,PXL
258742:4485,564:564,10/11/15 19:15:45,STABLE BEAMS,6500,0.000091765,0.000089322,15.4,PXL
258742:4485,565:565,10/11/15 19:16:08,STABLE BEAMS,6500,0.000092404,0.000089917,15.6,PXL
258742:4485,566:566,10/11/15 19:16:32,STABLE BEAMS,6500,0.000092152,0.000089712,15.5,PXL
258742:4485,567:567,10/11/15 19:16:55,STABLE BEAMS,6500,0.000092053,0.000089577,15.5,PXL
258742:4485,568:568,10/11/15 19:17:18,STABLE BEAMS,6500,0.000092007,0.000089554,15.5,PXL
258742:4485,569:569,10/11/15 19:17:42,STABLE BEAMS,6500,0.000091982,0.000089555,15.5,PXL
258742:4485,570:570,10/11/15 19:18:05,STABLE BEAMS,6500,0.000092325,0.000089845,15.5,PXL
258742:4485,571:571,10/11/15 19:18:28,STABLE BEAMS,6500,0.000092074,0.000089671,15.5,PXL
258742:4485,572:572,10/11/15 19:18:52,STABLE BEAMS,6500,0.000092185,0.000089709,15.5,PXL
258742:4485,573:573,10/11/15 19:19:15,STABLE BEAMS,6500,0.000091771,0.000089305,15.4,PXL
258742:4485,574:574,10/11/15 19:19:38,STABLE BEAMS,6500,0.000091562,0.000089201,15.4,PXL
258742:4485,575:575,10/11/15 19:20:02,STABLE BEAMS,6500,0.000091718,0.000089367,15.4,PXL
258742:4485,576:576,10/11/15 19:20:25,STABLE BEAMS,6500,0.000091494,0.000089089,15.4,PXL
258742:4485,577:577,10/11/15 19:20:48,STABLE BEAMS,6500,0.000092569,0.000089964,15.6,PXL
258742:4485,578:578,10/11/15 19:21:11,STABLE BEAMS,6500,0.000091744,0.000089383,15.4,PXL
258742:4485,579:579,10/11/15 19:21:35,STABLE BEAMS,6500,0.000092172,0.000089664,15.5,PXL
258742:4485,580:580,10/11/15 19:21:58,STABLE BEAMS,6500,0.000091625,0.000089201,15.4,PXL
258742:4485,581:581,10/11/15 19:22:21,STABLE BEAMS,6500,0.000092167,0.000089721,15.5,PXL
258742:4485,582:582,10/11/15 19:22:45,STABLE BEAMS,6500,0.000091973,0.000089478,15.5,PXL
258742:4485,583:583,10/11/15 19:23:08,STABLE BEAMS,6500,0.000091327,0.000088810,15.4,PXL
258742:4485,584:584,10/11/15 19:23:31,STABLE BEAMS,6500,0.000092148,0.000089615,15.5,PXL
258742:4485,585:585,10/11/15 19:23:55,STABLE BEAMS,6500,0.000091467,0.000089036,15.4,PXL
258742:4485,586:586,10/11/15 19:24:18,STABLE BEAMS,6500,0.000091356,0.000088941,15.4,PXL
258742:4485,587:587,10/11/15 19:24:41,STABLE BEAMS,6500,0.000092067,0.000089566,15.5,PXL
258742:4485,588:588,10/11/15 19:25:05,STABLE BEAMS,6500,0.000091938,0.000089384,15.5,PXL
258742:4485,589:589,10/11/15 19:25:28,STABLE BEAMS,6500,0.000092233,0.000089821,15.5,PXL
258742:4485,590:590,10/11/15 19:25:51,STABLE BEAMS,6500,0.000092070,0.000089689,15.5,PXL
258742:4485,591:591,10/11/15 19:26:14,STABLE BEAMS,6500,0.000092080,0.000089722,15.5,PXL
258742:4485,592:592,10/11/15 19:26:38,STABLE BEAMS,6500,0.000092243,0.000089795,15.5,PXL
258742:4485,593:593,10/11/15 19:27:01,STABLE BEAMS,6500,0.000092344,0.000089940,15.5,PXL
258742:4485,594:594,10/11/15 19:27:24,STABLE BEAMS,6500,0.000092006,0.000089554,15.5,PXL
258742:4485,595:595,10/11/15 19:27:48,STABLE BEAMS,6500,0.000091541,0.000089051,15.4,PXL
258742:4485,596:596,10/11/15 19:28:11,STABLE BEAMS,6500,0.000091890,0.000089439,15.5,PXL
258742:4485,597:597,10/11/15 19:28:34,STABLE BEAMS,6500,0.000092119,0.000089716,15.5,PXL
258742:4485,598:598,10/11/15 19:28:58,STABLE BEAMS,6500,0.000091870,0.000089276,15.5,PXL
258742:4485,599:599,10/11/15 19:29:21,STABLE BEAMS,6500,0.000091904,0.000089441,15.5,PXL
258742:4485,600:600,10/11/15 19:29:44,STABLE BEAMS,6500,0.000091681,0.000089364,15.4,PXL
258742:4485,601:601,10/11/15 19:30:08,STABLE BEAMS,6500,0.000091754,0.000089274,15.4,PXL
258742:4485,602:602,10/11/15 19:30:31,STABLE BEAMS,6500,0.000092106,0.000089616,15.5,PXL
258742:4485,603:603,10/11/15 19:30:54,STABLE BEAMS,6500,0.000092615,0.000090107,15.6,PXL
258742:4485,604:604,10/11/15 19:31:18,STABLE BEAMS,6500,0.000092234,0.000089734,15.5,PXL
258742:4485,605:605,10/11/15 19:31:41,STABLE BEAMS,6500,0.000092153,0.000089726,15.5,PXL
258742:4485,606:606,10/11/15 19:32:04,STABLE BEAMS,6500,0.000091815,0.000089376,15.5,PXL
258742:4485,607:607,10/11/15 19:32:27,STABLE BEAMS,6500,0.000091451,0.000088931,15.4,PXL
258742:4485,608:608,10/11/15 19:32:51,STABLE BEAMS,6500,0.000091628,0.000089125,15.4,PXL
258742:4485,609:609,10/11/15 19:33:14,STABLE BEAMS,6500,0.000092070,0.000089514,15.5,PXL
258742:4485,610:610,10/11/15 19:33:37,STABLE BEAMS,6500,0.000091798,0.000089478,15.5,PXL
258742:4485,611:611,10/11/15 19:34:01,STABLE BEAMS,6500,0.000091161,0.000088813,15.3,PXL
258742:4485,612:612,10/11/15 19:34:24,STABLE BEAMS,6500,0.000091249,0.000088899,15.4,PXL
258742:4485,613:613,10/11/15 19:34:47,STABLE BEAMS,6500,0.000091919,0.000089327,15.5,PXL
258742:4485,614:614,10/11/15 19:35:11,STABLE BEAMS,6500,0.000091758,0.000089219,15.4,PXL
258742:4485,615:615,10/11/15 19:35:34,STABLE BEAMS,6500,0.000091904,0.000089567,15.5,PXL
258742:4485,616:616,10/11/15 19:35:57,STABLE BEAMS,6500,0.000091723,0.000089218,15.4,PXL
258742:4485,617:617,10/11/15 19:36:21,STABLE BEAMS,6500,0.000091742,0.000089299,15.4,PXL
258742:4485,618:618,10/11/15 19:36:44,STABLE BEAMS,6500,0.000091733,0.000089091,15.4,PXL
258742:4485,619:619,10/11/15 19:37:07,STABLE BEAMS,6500,0.000091451,0.000088880,15.4,PXL
258742:4485,620:620,10/11/15 19:37:31,STABLE BEAMS,6500,0.000091576,0.000089128,15.4,PXL
258742:4485,621:621,10/11/15 19:37:54,STABLE BEAMS,6500,0.000091792,0.000089339,15.5,PXL
258742:4485,622:622,10/11/15 19:38:17,STABLE BEAMS,6500,0.000090750,0.000088196,15.3,PXL
258742:4485,623:623,10/11/15 19:38:40,STABLE BEAMS,6500,0.000091543,0.000089002,15.4,PXL
258742:4485,624:624,10/11/15 19:39:04,STABLE BEAMS,6500,0.000091375,0.000088903,15.4,PXL
258742:4485,625:625,10/11/15 19:39:27,STABLE BEAMS,6500,0.000091412,0.000088873,15.4,PXL
258742:4485,626:626,10/11/15 19:39:50,STABLE BEAMS,6500,0.000091357,0.000088867,15.4,PXL
258742:4485,627:627,10/11/15 19:40:14,STABLE BEAMS,6500,0.000091738,0.000089361,15.4,PXL
258742:4485,628:628,10/11/15 19:40:37,STABLE BEAMS,6500,0.000091298,0.000088859,15.4,PXL
258742:4485,629:629,10/11/15 19:41:00,STABLE BEAMS,6500,0.000091901,0.000089539,15.5,PXL
258742:4485,630:630,10/11/15 19:41:24,STABLE BEAMS,6500,0.000091771,0.000089336,15.4,PXL
258742:4485,631:631,10/11/15 19:41:47,STABLE BEAMS,6500,0.000090270,0.000087815,15.2,PXL
258742:4485,632:632,10/11/15 19:42:10,STABLE BEAMS,6500,0.000087407,0.000085340,14.7,PXL
258742:4485,633:633,10/11/15 19:42:34,STABLE BEAMS,6500,0.000090440,0.000088139,15.2,PXL
258742:4485,634:634,10/11/15 19:42:57,STABLE BEAMS,6500,0.000086539,0.000084271,14.6,PXL
258742:4485,635:635,10/11/15 19:43:20,STABLE BEAMS,6500,0.000091336,0.000088851,15.4,PXL
258742:4485,636:636,10/11/15 19:43:44,STABLE BEAMS,6500,0.000091174,0.000088837,15.3,PXL
258742:4485,637:637,10/11/15 19:44:07,STABLE BEAMS,6500,0.000091704,0.000089349,15.4,PXL
258742:4485,638:638,10/11/15 19:44:30,STABLE BEAMS,6500,0.000091314,0.000088842,15.4,PXL
258742:4485,639:639,10/11/15 19:44:53,STABLE BEAMS,6500,0.000091623,0.000089147,15.4,PXL
258742:4485,640:640,10/11/15 19:45:17,STABLE BEAMS,6500,0.000091093,0.000088483,15.3,PXL
258742:4485,641:641,10/11/15 19:45:40,STABLE BEAMS,6500,0.000091588,0.000089156,15.4,PXL
258742:4485,642:642,10/11/15 19:46:03,STABLE BEAMS,6500,0.000091319,0.000088844,15.4,PXL
258742:4485,643:643,10/11/15 19:46:27,STABLE BEAMS,6500,0.000091528,0.000089190,15.4,PXL
258742:4485,644:644,10/11/15 19:46:50,STABLE BEAMS,6500,0.000091542,0.000089118,15.4,PXL
258742:4485,645:645,10/11/15 19:47:13,STABLE BEAMS,6500,0.000091653,0.000089233,15.4,PXL
258742:4485,646:646,10/11/15 19:47:37,STABLE BEAMS,6500,0.000091366,0.000089004,15.4,PXL
258742:4485,647:647,10/11/15 19:48:00,STABLE BEAMS,6500,0.000091563,0.000089151,15.4,PXL
258742:4485,648:648,10/11/15 19:48:23,STABLE BEAMS,6500,0.000091354,0.000088877,15.4,PXL
258742:4485,649:649,10/11/15 19:48:47,STABLE BEAMS,6500,0.000091492,0.000088966,15.4,PXL
258742:4485,650:650,10/11/15 19:49:10,STABLE BEAMS,6500,0.000090688,0.000088229,15.3,PXL
258742:4485,651:651,10/11/15 19:49:33,STABLE BEAMS,6500,0.000091362,0.000089037,15.4,PXL
258742:4485,652:652,10/11/15 19:49:57,STABLE BEAMS,6500,0.000090773,0.000088501,15.3,PXL
258742:4485,653:653,10/11/15 19:50:20,STABLE BEAMS,6500,0.000090981,0.000088479,15.3,PXL
258742:4485,654:654,10/11/15 19:50:43,STABLE BEAMS,6500,0.000090996,0.000088560,15.3,PXL
258742:4485,655:655,10/11/15 19:51:06,STABLE BEAMS,6500,0.000091164,0.000088743,15.3,PXL
258742:4485,656:656,10/11/15 19:51:30,STABLE BEAMS,6500,0.000091630,0.000089213,15.4,PXL
258742:4485,657:657,10/11/15 19:51:53,STABLE BEAMS,6500,0.000091143,0.000088830,15.3,PXL
258742:4485,658:658,10/11/15 19:52:16,STABLE BEAMS,6500,0.000091193,0.000088859,15.4,PXL
258742:4485,659:659,10/11/15 19:52:40,STABLE BEAMS,6500,0.000090684,0.000088349,15.3,PXL
258742:4485,660:660,10/11/15 19:53:03,STABLE BEAMS,6500,0.000091223,0.000088774,15.4,PXL
258742:4485,661:661,10/11/15 19:53:26,STABLE BEAMS,6500,0.000090894,0.000088524,15.3,PXL
258742:4485,662:662,10/11/15 19:53:50,STABLE BEAMS,6500,0.000091203,0.000088722,15.4,PXL
258742:4485,663:663,10/11/15 19:54:13,STABLE BEAMS,6500,0.000091030,0.000088534,15.3,PXL
258742:4485,664:664,10/11/15 19:54:36,STABLE BEAMS,6500,0.000090859,0.000088581,15.3,PXL
258742:4485,665:665,10/11/15 19:54:59,STABLE BEAMS,6500,0.000090837,0.000088510,15.3,PXL
258742:4485,666:666,10/11/15 19:55:23,STABLE BEAMS,6500,0.000091475,0.000089159,15.4,PXL
258742:4485,667:667,10/11/15 19:55:46,STABLE BEAMS,6500,0.000090910,0.000088537,15.3,PXL
258742:4485,668:668,10/11/15 19:56:09,STABLE BEAMS,6500,0.000090530,0.000088244,15.2,PXL
258742:4485,669:669,10/11/15 19:56:33,STABLE BEAMS,6500,0.000090352,0.000088000,15.2,PXL
258742:4485,670:670,10/11/15 19:56:56,STABLE BEAMS,6500,0.000090691,0.000088351,15.3,PXL
258742:4485,671:671,10/11/15 19:57:19,STABLE BEAMS,6500,0.000090887,0.000088393,15.3,PXL
258742:4485,672:672,10/11/15 19:57:43,STABLE BEAMS,6500,0.000090950,0.000088515,15.3,PXL
258742:4485,673:673,10/11/15 19:58:06,STABLE BEAMS,6500,0.000090965,0.000088131,15.3,PXL
258742:4485,674:674,10/11/15 19:58:29,STABLE BEAMS,6500,0.000091039,0.000088741,15.3,PXL
258742:4485,675:675,10/11/15 19:58:53,STABLE BEAMS,6500,0.000090972,0.000088535,15.3,PXL
258742:4485,676:676,10/11/15 19:59:16,STABLE BEAMS,6500,0.000090040,0.000087708,15.2,PXL
258742:4485,677:677,10/11/15 19:59:39,STABLE BEAMS,6500,0.000090634,0.000088216,15.3,PXL
258742:4485,678:678,10/11/15 20:00:03,STABLE BEAMS,6500,0.000090856,0.000088398,15.3,PXL
258742:4485,679:679,10/11/15 20:00:26,STABLE BEAMS,6500,0.000090808,0.000088491,15.3,PXL
258742:4485,680:680,10/11/15 20:00:49,STABLE BEAMS,6500,0.000090453,0.000088151,15.2,PXL
258742:4485,681:681,10/11/15 20:01:12,STABLE BEAMS,6500,0.000090676,0.000088359,15.3,PXL
258742:4485,682:682,10/11/15 20:01:36,STABLE BEAMS,6500,0.000090657,0.000088288,15.3,PXL
258742:4485,683:683,10/11/15 20:01:59,STABLE BEAMS,6500,0.000091210,0.000088601,15.4,PXL
258742:4485,684:684,10/11/15 20:02:22,STABLE BEAMS,6500,0.000090509,0.000088215,15.2,PXL
258742:4485,685:685,10/11/15 20:02:46,STABLE BEAMS,6500,0.000090901,0.000088507,15.3,PXL
258742:4485,686:686,10/11/15 20:03:09,STABLE BEAMS,6500,0.000090375,0.000088101,15.2,PXL
258742:4485,687:687,10/11/15 20:03:32,STABLE BEAMS,6500,0.000090759,0.000088441,15.3,PXL
258742:4485,688:688,10/11/15 20:03:56,STABLE BEAMS,6500,0.000090558,0.000088046,15.2,PXL
258742:4485,689:689,10/11/15 20:04:19,STABLE BEAMS,6500,0.000090820,0.000088431,15.3,PXL
258742:4485,690:690,10/11/15 20:04:42,STABLE BEAMS,6500,0.000090885,0.000088606,15.3,PXL
258742:4485,691:691,10/11/15 20:05:06,STABLE BEAMS,6500,0.000090653,0.000088245,15.3,PXL
258742:4485,692:692,10/11/15 20:05:29,STABLE BEAMS,6500,0.000090224,0.000087956,15.2,PXL
258742:4485,693:693,10/11/15 20:05:52,STABLE BEAMS,6500,0.000090309,0.000088001,15.2,PXL
258745:4485,1:1,10/11/15 20:12:22,STABLE BEAMS,6500,0.000089998,0.000087607,15.1,PXL
258745:4485,2:2,10/11/15 20:12:45,STABLE BEAMS,6500,0.000090331,0.000087982,15.2,PXL
258745:4485,3:3,10/11/15 20:13:08,STABLE BEAMS,6500,0.000090040,0.000087713,15.2,PXL
258745:4485,4:4,10/11/15 20:13:32,STABLE BEAMS,6500,0.000089343,0.000087033,15.0,PXL
258745:4485,5:5,10/11/15 20:13:55,STABLE BEAMS,6500,0.000090200,0.000087879,15.2,PXL
258745:4485,6:6,10/11/15 20:14:18,STABLE BEAMS,6500,0.000090461,0.000088153,15.2,PXL
258745:4485,7:7,10/11/15 20:14:42,STABLE BEAMS,6500,0.000090223,0.000087773,15.2,PXL
258745:4485,8:8,10/11/15 20:15:05,STABLE BEAMS,6500,0.000090336,0.000088056,15.2,PXL
258745:4485,9:9,10/11/15 20:15:28,STABLE BEAMS,6500,0.000090150,0.000087798,15.2,PXL
258745:4485,10:10,10/11/15 20:15:52,STABLE BEAMS,6500,0.000090231,0.000087701,15.2,PXL
258745:4485,11:11,10/11/15 20:16:15,STABLE BEAMS,6500,0.000089563,0.000087127,15.1,PXL
258745:4485,12:12,10/11/15 20:16:38,STABLE BEAMS,6500,0.000090745,0.000088397,15.3,PXL
258745:4485,13:13,10/11/15 20:17:02,STABLE BEAMS,6500,0.000090498,0.000088151,15.2,PXL
258745:4485,14:14,10/11/15 20:17:25,STABLE BEAMS,6500,0.000090370,0.000088093,15.2,PXL
258745:4485,15:15,10/11/15 20:17:48,STABLE BEAMS,6500,0.000090241,0.000087882,15.2,PXL
258745:4485,16:16,10/11/15 20:18:12,STABLE BEAMS,6500,0.000090815,0.000088388,15.3,PXL
258745:4485,17:17,10/11/15 20:18:35,STABLE BEAMS,6500,0.000091077,0.000085629,15.3,PXL
258745:4485,18:18,10/11/15 20:18:58,STABLE BEAMS,6500,0.000090567,0.000088258,15.2,PXL
258745:4485,19:19,10/11/15 20:19:22,STABLE BEAMS,6500,0.000089787,0.000087571,15.1,PXL
258745:4485,20:20,10/11/15 20:19:45,STABLE BEAMS,6500,0.000090092,0.000087924,15.2,PXL
258745:4485,21:21,10/11/15 20:20:08,STABLE BEAMS,6500,0.000089690,0.000087370,15.1,PXL
258745:4485,22:22,10/11/15 20:20:31,STABLE BEAMS,6500,0.000089611,0.000087287,15.1,PXL
258745:4485,23:23,10/11/15 20:20:55,STABLE BEAMS,6500,0.000090118,0.000087704,15.2,PXL
258745:4485,24:24,10/11/15 20:21:18,STABLE BEAMS,6500,0.000090264,0.000087912,15.2,PXL
258745:4485,25:25,10/11/15 20:21:41,STABLE BEAMS,6500,0.000090313,0.000088032,15.2,PXL
258745:4485,26:26,10/11/15 20:22:05,STABLE BEAMS,6500,0.000090362,0.000088139,15.2,PXL
258745:4485,27:27,10/11/15 20:22:28,STABLE BEAMS,6500,0.000090558,0.000088183,15.2,PXL
258745:4485,28:28,10/11/15 20:22:51,STABLE BEAMS,6500,0.000090245,0.000087965,15.2,PXL
258745:4485,29:29,10/11/15 20:23:15,STABLE BEAMS,6500,0.000090646,0.000088352,15.3,PXL
258745:4485,30:30,10/11/15 20:23:38,STABLE BEAMS,6500,0.000090141,0.000087928,15.2,PXL
258745:4485,31:31,10/11/15 20:24:01,STABLE BEAMS,6500,0.000089870,0.000087578,15.1,PXL
258745:4485,32:32,10/11/15 20:24:25,STABLE BEAMS,6500,0.000090159,0.000087973,15.2,PXL
258745:4485,33:33,10/11/15 20:24:48,STABLE BEAMS,6500,0.000090291,0.000087905,15.2,PXL
258745:4485,34:34,10/11/15 20:25:11,STABLE BEAMS,6500,0.000089856,0.000087568,15.1,PXL
258745:4485,35:35,10/11/15 20:25:34,STABLE BEAMS,6500,0.000090053,0.000087783,15.2,PXL
258745:4485,36:36,10/11/15 20:25:58,STABLE BEAMS,6500,0.000089362,0.000087098,15.0,PXL
258745:4485,37:37,10/11/15 20:26:21,STABLE BEAMS,6500,0.000090231,0.000087724,15.2,PXL
258745:4485,38:38,10/11/15 20:26:44,STABLE BEAMS,6500,0.000088869,0.000086637,15.0,PXL
258745:4485,39:39,10/11/15 20:27:08,STABLE BEAMS,6500,0.000089619,0.000087373,15.1,PXL
258745:4485,40:40,10/11/15 20:27:31,STABLE BEAMS,6500,0.000089870,0.000087446,15.1,PXL
258745:4485,41:41,10/11/15 20:27:54,STABLE BEAMS,6500,0.000089325,0.000087158,15.0,PXL
258745:4485,42:42,10/11/15 20:28:18,STABLE BEAMS,6500,0.000089494,0.000087173,15.1,PXL
258745:4485,43:43,10/11/15 20:28:41,STABLE BEAMS,6500,0.000089627,0.000087345,15.1,PXL
258745:4485,44:44,10/11/15 20:29:04,STABLE BEAMS,6500,0.000089706,0.000087294,15.1,PXL
258745:4485,45:45,10/11/15 20:29:28,STABLE BEAMS,6500,0.000089631,0.000087280,15.1,PXL
258745:4485,46:46,10/11/15 20:29:51,STABLE BEAMS,6500,0.000090542,0.000088157,15.2,PXL
258745:4485,47:47,10/11/15 20:30:14,STABLE BEAMS,6500,0.000089772,0.000087532,15.1,PXL
258745:4485,48:48,10/11/15 20:30:37,STABLE BEAMS,6500,0.000090409,0.000087961,15.2,PXL
258745:4485,49:49,10/11/15 20:31:01,STABLE BEAMS,6500,0.000089939,0.000087717,15.1,PXL
258745:4485,50:50,10/11/15 20:31:24,STABLE BEAMS,6500,0.000089925,0.000087511,15.1,PXL
258745:4485,51:51,10/11/15 20:31:47,STABLE BEAMS,6500,0.000089084,0.000086607,15.0,PXL
258745:4485,52:52,10/11/15 20:32:11,STABLE BEAMS,6500,0.000089570,0.000087220,15.1,PXL
258745:4485,53:53,10/11/15 20:32:34,STABLE BEAMS,6500,0.000089689,0.000087311,15.1,PXL
258745:4485,54:54,10/11/15 20:32:57,STABLE BEAMS,6500,0.000089261,0.000087023,15.0,PXL
258745:4485,55:55,10/11/15 20:33:21,STABLE BEAMS,6500,0.000089223,0.000086693,15.0,PXL
258745:4485,56:56,10/11/15 20:33:44,STABLE BEAMS,6500,0.000089504,0.000087194,15.1,PXL
258745:4485,57:57,10/11/15 20:34:07,STABLE BEAMS,6500,0.000089786,0.000087501,15.1,PXL
258745:4485,58:58,10/11/15 20:34:31,STABLE BEAMS,6500,0.000089601,0.000087100,15.1,PXL
258745:4485,59:59,10/11/15 20:34:54,STABLE BEAMS,6500,0.000090374,0.000088108,15.2,PXL
258745:4485,60:60,10/11/15 20:35:17,STABLE BEAMS,6500,0.000089649,0.000087327,15.1,PXL
258745:4485,61:61,10/11/15 20:35:41,STABLE BEAMS,6500,0.000088849,0.000086575,15.0,PXL
258745:4485,62:62,10/11/15 20:36:04,STABLE BEAMS,6500,0.000089455,0.000087175,15.1,PXL
258745:4485,63:63,10/11/15 20:36:27,STABLE BEAMS,6500,0.000089315,0.000087102,15.0,PXL
258745:4485,64:64,10/11/15 20:36:51,STABLE BEAMS,6500,0.000089407,0.000087171,15.0,PXL
258745:4485,65:65,10/11/15 20:37:14,STABLE BEAMS,6500,0.000089407,0.000087013,15.0,PXL
258745:4485,66:66,10/11/15 20:37:37,STABLE BEAMS,6500,0.000089410,0.000087066,15.1,PXL
258745:4485,67:67,10/11/15 20:38:00,STABLE BEAMS,6500,0.000089825,0.000087542,15.1,PXL
258745:4485,68:68,10/11/15 20:38:24,STABLE BEAMS,6500,0.000089371,0.000086915,15.0,PXL
258745:4485,69:69,10/11/15 20:38:47,STABLE BEAMS,6500,0.000089187,0.000086931,15.0,PXL
258745:4485,70:70,10/11/15 20:39:10,STABLE BEAMS,6500,0.000089552,0.000087332,15.1,PXL
258745:4485,71:71,10/11/15 20:39:34,STABLE BEAMS,6500,0.000089509,0.000087130,15.1,PXL
258745:4485,72:72,10/11/15 20:39:57,STABLE BEAMS,6500,0.000089785,0.000087509,15.1,PXL
258745:4485,73:73,10/11/15 20:40:20,STABLE BEAMS,6500,0.000089266,0.000086895,15.0,PXL
258745:4485,74:74,10/11/15 20:40:44,STABLE BEAMS,6500,0.000089781,0.000087428,15.1,PXL
258745:4485,75:75,10/11/15 20:41:07,STABLE BEAMS,6500,0.000089041,0.000086825,15.0,PXL
258745:4485,76:76,10/11/15 20:41:30,STABLE BEAMS,6500,0.000089459,0.000087088,15.1,PXL
258745:4485,77:77,10/11/15 20:41:54,STABLE BEAMS,6500,0.000089833,0.000087557,15.1,PXL
258745:4485,78:78,10/11/15 20:42:17,STABLE BEAMS,6500,0.000089312,0.000087081,15.0,PXL
258745:4485,79:79,10/11/15 20:42:40,STABLE BEAMS,6500,0.000089358,0.000087065,15.0,PXL
258745:4485,80:80,10/11/15 20:43:03,STABLE BEAMS,6500,0.000089847,0.000087522,15.1,PXL
258745:4485,81:81,10/11/15 20:43:27,STABLE BEAMS,6500,0.000089150,0.000086828,15.0,PXL
258745:4485,82:82,10/11/15 20:43:50,STABLE BEAMS,6500,0.000089255,0.000087144,15.0,PXL
258745:4485,83:83,10/11/15 20:44:13,STABLE BEAMS,6500,0.000089903,0.000087667,15.1,PXL
258745:4485,84:84,10/11/15 20:44:37,STABLE BEAMS,6500,0.000089619,0.000087331,15.1,PXL
258745:4485,85:85,10/11/15 20:45:00,STABLE BEAMS,6500,0.000089131,0.000086711,15.0,PXL
258745:4485,86:86,10/11/15 20:45:23,STABLE BEAMS,6500,0.000088902,0.000086676,15.0,PXL
258745:4485,87:87,10/11/15 20:45:47,STABLE BEAMS,6500,0.000089442,0.000087140,15.1,PXL
258745:4485,88:88,10/11/15 20:46:10,STABLE BEAMS,6500,0.000089662,0.000087451,15.1,PXL
258745:4485,89:89,10/11/15 20:46:33,STABLE BEAMS,6500,0.000089486,0.000087052,15.1,PXL
258745:4485,90:90,10/11/15 20:46:57,STABLE BEAMS,6500,0.000089335,0.000087003,15.0,PXL
258745:4485,91:91,10/11/15 20:47:20,STABLE BEAMS,6500,0.000089224,0.000087017,15.0,PXL
258745:4485,92:92,10/11/15 20:47:43,STABLE BEAMS,6500,0.000089299,0.000087040,15.0,PXL
258745:4485,93:93,10/11/15 20:48:06,STABLE BEAMS,6500,0.000089150,0.000086818,15.0,PXL
258745:4485,94:94,10/11/15 20:48:30,STABLE BEAMS,6500,0.000089823,0.000087583,15.1,PXL
258745:4485,95:95,10/11/15 20:48:53,STABLE BEAMS,6500,0.000089396,0.000087126,15.0,PXL
258745:4485,96:96,10/11/15 20:49:16,STABLE BEAMS,6500,0.000088938,0.000086717,15.0,PXL
258745:4485,97:97,10/11/15 20:49:40,STABLE BEAMS,6500,0.000089627,0.000087407,15.1,PXL
258745:4485,98:98,10/11/15 20:50:03,STABLE BEAMS,6500,0.000089123,0.000086889,15.0,PXL
258745:4485,99:99,10/11/15 20:50:26,STABLE BEAMS,6500,0.000088948,0.000086650,15.0,PXL
258745:4485,100:100,10/11/15 20:50:50,STABLE BEAMS,6500,0.000088904,0.000086716,15.0,PXL
258745:4485,101:101,10/11/15 20:51:13,STABLE BEAMS,6500,0.000088935,0.000086770,15.0,PXL
258745:4485,102:102,10/11/15 20:51:36,STABLE BEAMS,6500,0.000088977,0.000086747,15.0,PXL
258745:4485,103:103,10/11/15 20:52:00,STABLE BEAMS,6500,0.000088535,0.000086238,14.9,PXL
258745:4485,104:104,10/11/15 20:52:23,STABLE BEAMS,6500,0.000088753,0.000086498,14.9,PXL
258745:4485,105:105,10/11/15 20:52:46,STABLE BEAMS,6500,0.000089121,0.000086950,15.0,PXL
258745:4485,106:106,10/11/15 20:53:10,STABLE BEAMS,6500,0.000089409,0.000087039,15.0,PXL
258745:4485,107:107,10/11/15 20:53:33,STABLE BEAMS,6500,0.000088706,0.000086368,14.9,PXL
258745:4485,108:108,10/11/15 20:53:56,STABLE BEAMS,6500,0.000089633,0.000087340,15.1,PXL
258745:4485,109:109,10/11/15 20:54:19,STABLE BEAMS,6500,0.000089301,0.000087039,15.0,PXL
258745:4485,110:110,10/11/15 20:54:43,STABLE BEAMS,6500,0.000089478,0.000087160,15.1,PXL
258745:4485,111:111,10/11/15 20:55:06,STABLE BEAMS,6500,0.000089628,0.000087046,15.1,PXL
258745:4485,112:112,10/11/15 20:55:29,STABLE BEAMS,6500,0.000089422,0.000087113,15.1,PXL
258745:4485,113:113,10/11/15 20:55:53,STABLE BEAMS,6500,0.000088746,0.000086599,14.9,PXL
258745:4485,114:114,10/11/15 20:56:16,STABLE BEAMS,6500,0.000089008,0.000086808,15.0,PXL
258745:4485,115:115,10/11/15 20:56:39,STABLE BEAMS,6500,0.000089207,0.000087012,15.0,PXL
258745:4485,116:116,10/11/15 20:57:03,STABLE BEAMS,6500,0.000089186,0.000086970,15.0,PXL
258745:4485,117:117,10/11/15 20:57:26,STABLE BEAMS,6500,0.000088701,0.000086508,14.9,PXL
258745:4485,118:118,10/11/15 20:57:49,STABLE BEAMS,6500,0.000088732,0.000086427,14.9,PXL
258745:4485,119:119,10/11/15 20:58:13,STABLE BEAMS,6500,0.000088093,0.000085936,14.8,PXL
258745:4485,120:120,10/11/15 20:58:36,STABLE BEAMS,6500,0.000088933,0.000086627,15.0,PXL
258745:4485,121:121,10/11/15 20:58:59,STABLE BEAMS,6500,0.000088682,0.000086433,14.9,PXL
258745:4485,122:122,10/11/15 20:59:23,STABLE BEAMS,6500,0.000088821,0.000086648,15.0,PXL
258745:4485,123:123,10/11/15 20:59:46,STABLE BEAMS,6500,0.000089137,0.000086904,15.0,PXL
258745:4485,124:124,10/11/15 21:00:09,STABLE BEAMS,6500,0.000088864,0.000086658,15.0,PXL
258745:4485,125:125,10/11/15 21:00:32,STABLE BEAMS,6500,0.000089006,0.000086768,15.0,PXL
258745:4485,126:126,10/11/15 21:00:56,STABLE BEAMS,6500,0.000088435,0.000086150,14.9,PXL
258745:4485,127:127,10/11/15 21:01:19,STABLE BEAMS,6500,0.000088638,0.000086423,14.9,PXL
258745:4485,128:128,10/11/15 21:01:42,STABLE BEAMS,6500,0.000088540,0.000086231,14.9,PXL
258745:4485,129:129,10/11/15 21:02:06,STABLE BEAMS,6500,0.000088362,0.000086115,14.9,PXL
258745:4485,130:130,10/11/15 21:02:29,STABLE BEAMS,6500,0.000088389,0.000086113,14.9,PXL
258745:4485,131:131,10/11/15 21:02:52,STABLE BEAMS,6500,0.000088549,0.000086386,14.9,PXL
258745:4485,132:132,10/11/15 21:03:16,STABLE BEAMS,6500,0.000088676,0.000086369,14.9,PXL
258745:4485,133:133,10/11/15 21:03:39,STABLE BEAMS,6500,0.000089213,0.000086887,15.0,PXL
258745:4485,134:134,10/11/15 21:04:02,STABLE BEAMS,6500,0.000088859,0.000086508,15.0,PXL
258745:4485,135:135,10/11/15 21:04:26,STABLE BEAMS,6500,0.000088607,0.000086405,14.9,PXL
258745:4485,136:136,10/11/15 21:04:49,STABLE BEAMS,6500,0.000088587,0.000086417,14.9,PXL
258745:4485,137:137,10/11/15 21:05:12,STABLE BEAMS,6500,0.000088712,0.000086483,14.9,PXL
258745:4485,138:138,10/11/15 21:05:35,STABLE BEAMS,6500,0.000088325,0.000086078,14.9,PXL
258745:4485,139:139,10/11/15 21:05:59,STABLE BEAMS,6500,0.000088440,0.000086186,14.9,PXL
258745:4485,140:140,10/11/15 21:06:22,STABLE BEAMS,6500,0.000088494,0.000086213,14.9,PXL
258745:4485,141:141,10/11/15 21:06:45,STABLE BEAMS,6500,0.000088296,0.000086070,14.9,PXL
258745:4485,142:142,10/11/15 21:07:09,STABLE BEAMS,6500,0.000088461,0.000086147,14.9,PXL
258745:4485,143:143,10/11/15 21:07:32,STABLE BEAMS,6500,0.000087810,0.000085652,14.8,PXL
258745:4485,144:144,10/11/15 21:07:55,STABLE BEAMS,6500,0.000088076,0.000085750,14.8,PXL
258745:4485,145:145,10/11/15 21:08:19,STABLE BEAMS,6500,0.000088438,0.000086307,14.9,PXL
258745:4485,146:146,10/11/15 21:08:42,STABLE BEAMS,6500,0.000088166,0.000085956,14.8,PXL
258745:4485,147:147,10/11/15 21:09:05,STABLE BEAMS,6500,0.000088308,0.000086073,14.9,PXL
258745:4485,148:148,10/11/15 21:09:29,STABLE BEAMS,6500,0.000088266,0.000086092,14.9,PXL
258745:4485,149:149,10/11/15 21:09:52,STABLE BEAMS,6500,0.000088155,0.000085890,14.8,PXL
258745:4485,150:150,10/11/15 21:10:15,STABLE BEAMS,6500,0.000088648,0.000086449,14.9,PXL
258745:4485,151:151,10/11/15 21:10:39,STABLE BEAMS,6500,0.000088450,0.000086277,14.9,PXL
258745:4485,152:152,10/11/15 21:11:02,STABLE BEAMS,6500,0.000088146,0.000085852,14.8,PXL
258745:4485,153:153,10/11/15 21:11:25,STABLE BEAMS,6500,0.000088371,0.000086072,14.9,PXL
258745:4485,154:154,10/11/15 21:11:48,STABLE BEAMS,6500,0.000088440,0.000086209,14.9,PXL
258745:4485,155:155,10/11/15 21:12:12,STABLE BEAMS,6500,0.000088714,0.000086501,14.9,PXL
258745:4485,156:156,10/11/15 21:12:35,STABLE BEAMS,6500,0.000087754,0.000085489,14.8,PXL
258745:4485,157:157,10/11/15 21:12:58,STABLE BEAMS,6500,0.000088386,0.000086165,14.9,PXL
258745:4485,158:158,10/11/15 21:13:22,STABLE BEAMS,6500,0.000088143,0.000086025,14.8,PXL
258745:4485,159:159,10/11/15 21:13:45,STABLE BEAMS,6500,0.000088937,0.000086666,15.0,PXL
258745:4485,160:160,10/11/15 21:14:08,STABLE BEAMS,6500,0.000088188,0.000086029,14.8,PXL
258745:4485,161:161,10/11/15 21:14:32,STABLE BEAMS,6500,0.000088409,0.000086056,14.9,PXL
258745:4485,162:162,10/11/15 21:14:55,STABLE BEAMS,6500,0.000088226,0.000086076,14.9,PXL
258745:4485,163:163,10/11/15 21:15:18,STABLE BEAMS,6500,0.000088192,0.000085957,14.8,PXL
258745:4485,164:164,10/11/15 21:15:42,STABLE BEAMS,6500,0.000088532,0.000086226,14.9,PXL
258745:4485,165:165,10/11/15 21:16:05,STABLE BEAMS,6500,0.000088438,0.000086100,14.9,PXL
258745:4485,166:166,10/11/15 21:16:28,STABLE BEAMS,6500,0.000088178,0.000085993,14.8,PXL
258745:4485,167:167,10/11/15 21:16:51,STABLE BEAMS,6500,0.000088063,0.000085863,14.8,PXL
258745:4485,168:168,10/11/15 21:17:15,STABLE BEAMS,6500,0.000088620,0.000086357,14.9,PXL
258745:4485,169:169,10/11/15 21:17:38,STABLE BEAMS,6500,0.000088239,0.000086022,14.9,PXL
258745:4485,170:170,10/11/15 21:18:01,STABLE BEAMS,6500,0.000088616,0.000086297,14.9,PXL
258745:4485,171:171,10/11/15 21:18:25,STABLE BEAMS,6500,0.000088544,0.000086317,14.9,PXL
258745:4485,172:172,10/11/15 21:18:48,STABLE BEAMS,6500,0.000088059,0.000085720,14.8,PXL
258745:4485,173:173,10/11/15 21:19:11,STABLE BEAMS,6500,0.000088820,0.000086523,15.0,PXL
258745:4485,174:174,10/11/15 21:19:35,STABLE BEAMS,6500,0.000088207,0.000085958,14.8,PXL
258745:4485,175:175,10/11/15 21:19:58,STABLE BEAMS,6500,0.000087771,0.000085539,14.8,PXL
258745:4485,176:176,10/11/15 21:20:21,STABLE BEAMS,6500,0.000088196,0.000086044,14.8,PXL
258745:4485,177:177,10/11/15 21:20:45,STABLE BEAMS,6500,0.000087808,0.000085640,14.8,PXL
258745:4485,178:178,10/11/15 21:21:08,STABLE BEAMS,6500,0.000087539,0.000085382,14.7,PXL
258745:4485,179:179,10/11/15 21:21:31,STABLE BEAMS,6500,0.000088079,0.000085796,14.8,PXL
258745:4485,180:180,10/11/15 21:21:55,STABLE BEAMS,6500,0.000088227,0.000086013,14.9,PXL
258745:4485,181:181,10/11/15 21:22:18,STABLE BEAMS,6500,0.000087666,0.000085337,14.8,PXL
258745:4485,182:182,10/11/15 21:22:41,STABLE BEAMS,6500,0.000087712,0.000085433,14.8,PXL
258745:4485,183:183,10/11/15 21:23:04,STABLE BEAMS,6500,0.000088259,0.000086068,14.9,PXL
258745:4485,184:184,10/11/15 21:23:28,STABLE BEAMS,6500,0.000087187,0.000085061,14.7,PXL
258745:4485,185:185,10/11/15 21:23:51,STABLE BEAMS,6500,0.000087795,0.000085637,14.8,PXL
258745:4485,186:186,10/11/15 21:24:14,STABLE BEAMS,6500,0.000087947,0.000085827,14.8,PXL
258745:4485,187:187,10/11/15 21:24:38,STABLE BEAMS,6500,0.000088063,0.000085860,14.8,PXL
258745:4485,188:188,10/11/15 21:25:01,STABLE BEAMS,6500,0.000088006,0.000085808,14.8,PXL
258745:4485,189:189,10/11/15 21:25:24,STABLE BEAMS,6500,0.000088656,0.000086411,14.9,PXL
258745:4485,190:190,10/11/15 21:25:48,STABLE BEAMS,6500,0.000087966,0.000085747,14.8,PXL
258745:4485,191:191,10/11/15 21:26:11,STABLE BEAMS,6500,0.000087771,0.000085548,14.8,PXL
258745:4485,192:192,10/11/15 21:26:34,STABLE BEAMS,6500,0.000088083,0.000085705,14.8,PXL
258745:4485,193:193,10/11/15 21:26:58,STABLE BEAMS,6500,0.000087932,0.000085656,14.8,PXL
258745:4485,194:194,10/11/15 21:27:21,STABLE BEAMS,6500,0.000087582,0.000085427,14.7,PXL
258745:4485,195:195,10/11/15 21:27:44,STABLE BEAMS,6500,0.000087260,0.000084954,14.7,PXL
258745:4485,196:196,10/11/15 21:28:08,STABLE BEAMS,6500,0.000087871,0.000085599,14.8,PXL
258745:4485,197:197,10/11/15 21:28:31,STABLE BEAMS,6500,0.000088172,0.000085970,14.8,PXL
258745:4485,198:198,10/11/15 21:28:54,STABLE BEAMS,6500,0.000087597,0.000085455,14.7,PXL
258745:4485,199:199,10/11/15 21:29:17,STABLE BEAMS,6500,0.000087838,0.000085550,14.8,PXL
258745:4485,200:200,10/11/15 21:29:41,STABLE BEAMS,6500,0.000087529,0.000085367,14.7,PXL
258745:4485,201:201,10/11/15 21:30:04,STABLE BEAMS,6500,0.000087479,0.000085272,14.7,PXL
258745:4485,202:202,10/11/15 21:30:27,STABLE BEAMS,6500,0.000087697,0.000085506,14.8,PXL
258745:4485,203:203,10/11/15 21:30:51,STABLE BEAMS,6500,0.000087663,0.000085484,14.8,PXL
258745:4485,204:204,10/11/15 21:31:14,STABLE BEAMS,6500,0.000087873,0.000085744,14.8,PXL
258745:4485,205:205,10/11/15 21:31:37,STABLE BEAMS,6500,0.000087534,0.000085328,14.7,PXL
258745:4485,206:206,10/11/15 21:32:01,STABLE BEAMS,6500,0.000088043,0.000085825,14.8,PXL
258745:4485,207:207,10/11/15 21:32:24,STABLE BEAMS,6500,0.000087609,0.000085429,14.7,PXL
258745:4485,208:208,10/11/15 21:32:47,STABLE BEAMS,6500,0.000087519,0.000085311,14.7,PXL
258745:4485,209:209,10/11/15 21:33:11,STABLE BEAMS,6500,0.000087561,0.000085300,14.7,PXL
258745:4485,210:210,10/11/15 21:33:34,STABLE BEAMS,6500,0.000087158,0.000084896,14.7,PXL
258745:4485,211:211,10/11/15 21:33:57,STABLE BEAMS,6500,0.000087430,0.000085295,14.7,PXL
258745:4485,212:212,10/11/15 21:34:20,STABLE BEAMS,6500,0.000088184,0.000085917,14.8,PXL
258745:4485,213:213,10/11/15 21:34:44,STABLE BEAMS,6500,0.000087559,0.000085330,14.7,PXL
258745:4485,214:214,10/11/15 21:35:07,STABLE BEAMS,6500,0.000087514,0.000085358,14.7,PXL
258745:4485,215:215,10/11/15 21:35:30,STABLE BEAMS,6500,0.000087797,0.000085521,14.8,PXL
258745:4485,216:216,10/11/15 21:35:54,STABLE BEAMS,6500,0.000087941,0.000085790,14.8,PXL
258745:4485,217:217,10/11/15 21:36:17,STABLE BEAMS,6500,0.000087114,0.000084985,14.7,PXL
258745:4485,218:218,10/11/15 21:36:40,STABLE BEAMS,6500,0.000087258,0.000084986,14.7,PXL
258745:4485,219:219,10/11/15 21:37:04,STABLE BEAMS,6500,0.000087565,0.000085202,14.7,PXL
258745:4485,220:220,10/11/15 21:37:27,STABLE BEAMS,6500,0.000087060,0.000084941,14.7,PXL
258745:4485,221:221,10/11/15 21:37:50,STABLE BEAMS,6500,0.000087519,0,14.7,PXL
258745:4485,222:222,10/11/15 21:38:14,STABLE BEAMS,6500,0.000087668,0.000085441,14.8,PXL
258745:4485,223:223,10/11/15 21:38:37,STABLE BEAMS,6500,0.000087297,0.000085054,14.7,PXL
258745:4485,224:224,10/11/15 21:39:00,STABLE BEAMS,6500,0.000086843,0.000084710,14.6,PXL
258745:4485,225:225,10/11/15 21:39:24,STABLE BEAMS,6500,0.000087158,0.000085030,14.7,PXL
258745:4485,226:226,10/11/15 21:39:47,STABLE BEAMS,6500,0.000087632,0.000085524,14.8,PXL
258745:4485,227:227,10/11/15 21:40:10,STABLE BEAMS,6500,0.000087933,0.000085820,14.8,PXL
258745:4485,228:228,10/11/15 21:40:33,STABLE BEAMS,6500,0.000087030,0.000084938,14.6,PXL
258745:4485,229:229,10/11/15 21:40:57,STABLE BEAMS,6500,0.000087282,0.000085135,14.7,PXL
258745:4485,230:230,10/11/15 21:41:20,STABLE BEAMS,6500,0.000087744,0.000085550,14.8,PXL
258745:4485,231:231,10/11/15 21:41:43,STABLE BEAMS,6500,0.000087643,0.000085493,14.8,PXL
258745:4485,232:232,10/11/15 21:42:07,STABLE BEAMS,6500,0.000087006,0.000084849,14.6,PXL
258745:4485,233:233,10/11/15 21:42:30,STABLE BEAMS,6500,0.000087285,0.000085124,14.7,PXL
258745:4485,234:234,10/11/15 21:42:53,STABLE BEAMS,6500,0.000086959,0.000084781,14.6,PXL
258745:4485,235:235,10/11/15 21:43:17,STABLE BEAMS,6500,0.000087551,0.000085388,14.7,PXL
258745:4485,236:236,10/11/15 21:43:40,STABLE BEAMS,6500,0.000086811,0.000084445,14.6,PXL
258745:4485,237:237,10/11/15 21:44:03,STABLE BEAMS,6500,0.000087354,0.000085191,14.7,PXL
258745:4485,238:238,10/11/15 21:44:27,STABLE BEAMS,6500,0.000087112,0.000084935,14.7,PXL
258745:4485,239:239,10/11/15 21:44:50,STABLE BEAMS,6500,0.000087191,0.000085009,14.7,PXL
258745:4485,240:240,10/11/15 21:45:13,STABLE BEAMS,6500,0.000087316,0.000085104,14.7,PXL
258745:4485,241:241,10/11/15 21:45:37,STABLE BEAMS,6500,0.000087585,0.000085419,14.7,PXL
258745:4485,242:242,10/11/15 21:46:00,STABLE BEAMS,6500,0.000087845,0.000085663,14.8,PXL
258745:4485,243:243,10/11/15 21:46:23,STABLE BEAMS,6500,0.000087227,0.000085017,14.7,PXL
258745:4485,244:244,10/11/15 21:46:46,STABLE BEAMS,6500,0.000086677,0.000084481,14.6,PXL
258745:4485,245:245,10/11/15 21:47:10,STABLE BEAMS,6500,0.000087217,0.000085064,14.7,PXL
258745:4485,246:246,10/11/15 21:47:33,STABLE BEAMS,6500,0.000087409,0.000085269,14.7,PXL
258745:4485,247:247,10/11/15 21:47:56,STABLE BEAMS,6500,0.000087155,0.000085022,14.7,PXL
258745:4485,248:248,10/11/15 21:48:20,STABLE BEAMS,6500,0.000086987,0.000084806,14.6,PXL
258745:4485,249:249,10/11/15 21:48:43,STABLE BEAMS,6500,0.000087192,0.000085049,14.7,PXL
258745:4485,250:250,10/11/15 21:49:06,STABLE BEAMS,6500,0.000086926,0.000084808,14.6,PXL
258745:4485,251:251,10/11/15 21:49:30,STABLE BEAMS,6500,0.000087045,0.000084918,14.7,PXL
258745:4485,252:252,10/11/15 21:49:53,STABLE BEAMS,6500,0.000087097,0.000084913,14.7,PXL
258745:4485,253:253,10/11/15 21:50:16,STABLE BEAMS,6500,0.000086547,0.000084428,14.6,PXL
258745:4485,254:254,10/11/15 21:50:40,STABLE BEAMS,6500,0.000086604,0.000084413,14.6,PXL
258745:4485,255:255,10/11/15 21:51:03,STABLE BEAMS,6500,0.000086726,0.000084607,14.6,PXL
258745:4485,256:256,10/11/15 21:51:26,STABLE BEAMS,6500,0.000086556,0.000084483,14.6,PXL
258745:4485,257:257,10/11/15 21:51:49,STABLE BEAMS,6500,0.000086908,0.000084750,14.6,PXL
258745:4485,258:258,10/11/15 21:52:13,STABLE BEAMS,6500,0.000086591,0.000084410,14.6,PXL
258745:4485,259:259,10/11/15 21:52:36,STABLE BEAMS,6500,0.000086409,0.000084214,14.5,PXL
258745:4485,260:260,10/11/15 21:52:59,STABLE BEAMS,6500,0.000084311,0.000082262,14.2,PXL
258749:4485,1:1,10/11/15 22:08:51,STABLE BEAMS,6500,0.000086078,0.000083993,14.5,PXL
258749:4485,2:2,10/11/15 22:09:15,STABLE BEAMS,6500,0.000085901,0.000083723,14.5,PXL
258749:4485,3:3,10/11/15 22:09:38,STABLE BEAMS,6500,0.000086783,0.000084609,14.6,PXL
258749:4485,4:4,10/11/15 22:10:01,STABLE BEAMS,6500,0.000086475,0.000084317,14.6,PXL
258749:4485,5:5,10/11/15 22:10:25,STABLE BEAMS,6500,0.000086410,0.000084354,14.5,PXL
258749:4485,6:6,10/11/15 22:10:48,STABLE BEAMS,6500,0.000086656,0.000084581,14.6,PXL
258749:4485,7:7,10/11/15 22:11:11,STABLE BEAMS,6500,0.000086614,0.000084550,14.6,PXL
258749:4485,8:8,10/11/15 22:11:34,STABLE BEAMS,6500,0.000086175,0.000084037,14.5,PXL
258749:4485,9:9,10/11/15 22:11:58,STABLE BEAMS,6500,0.000086144,0.000084075,14.5,PXL
258749:4485,10:10,10/11/15 22:12:21,STABLE BEAMS,6500,0.000086126,0.000084026,14.5,PXL
258749:4485,11:11,10/11/15 22:12:44,STABLE BEAMS,6500,0.000086663,0.000084540,14.6,PXL
258749:4485,12:12,10/11/15 22:13:08,STABLE BEAMS,6500,0.000086341,0.000084168,14.5,PXL
258749:4485,13:13,10/11/15 22:13:31,STABLE BEAMS,6500,0.000086067,0.000083921,14.5,PXL
258749:4485,14:14,10/11/15 22:13:54,STABLE BEAMS,6500,0.000086376,0.000084315,14.5,PXL
258749:4485,15:15,10/11/15 22:14:18,STABLE BEAMS,6500,0.000086313,0.000084049,14.5,PXL
258749:4485,16:16,10/11/15 22:14:41,STABLE BEAMS,6500,0.000086945,0.000084865,14.6,PXL
258749:4485,17:17,10/11/15 22:15:04,STABLE BEAMS,6500,0.000086732,0.000084605,14.6,PXL
258749:4485,18:18,10/11/15 22:15:28,STABLE BEAMS,6500,0.000086834,0.000084718,14.6,PXL
258749:4485,19:19,10/11/15 22:15:51,STABLE BEAMS,6500,0.000086449,0.000084257,14.6,PXL
258749:4485,20:20,10/11/15 22:16:14,STABLE BEAMS,6500,0.000086561,0.000084303,14.6,PXL
258749:4485,21:21,10/11/15 22:16:38,STABLE BEAMS,6500,0.000085987,0.000083812,14.5,PXL
258749:4485,22:22,10/11/15 22:17:01,STABLE BEAMS,6500,0.000086568,0.000084422,14.6,PXL
258749:4485,23:23,10/11/15 22:17:24,STABLE BEAMS,6500,0.000085612,0.000083512,14.4,PXL
258749:4485,24:24,10/11/15 22:17:47,STABLE BEAMS,6500,0.000085862,0.000083797,14.5,PXL
258749:4485,25:25,10/11/15 22:18:11,STABLE BEAMS,6500,0.000085638,0.000083530,14.4,PXL
258749:4485,26:26,10/11/15 22:18:34,STABLE BEAMS,6500,0.000086366,0.000084192,14.5,PXL
258749:4485,27:27,10/11/15 22:18:57,STABLE BEAMS,6500,0.000086499,0.000084351,14.6,PXL
258749:4485,28:28,10/11/15 22:19:21,STABLE BEAMS,6500,0.000086205,0.000084096,14.5,PXL
258749:4485,29:29,10/11/15 22:19:44,STABLE BEAMS,6500,0.000085896,0.000083849,14.5,PXL
258749:4485,30:30,10/11/15 22:20:07,STABLE BEAMS,6500,0.000086294,0.000084131,14.5,PXL
258749:4485,31:31,10/11/15 22:20:31,STABLE BEAMS,6500,0.000085710,0.000083675,14.4,PXL
258749:4485,32:32,10/11/15 22:20:54,STABLE BEAMS,6500,0.000086267,0.000084029,14.5,PXL
258749:4485,33:33,10/11/15 22:21:17,STABLE BEAMS,6500,0.000085753,0.000083645,14.4,PXL
258749:4485,34:34,10/11/15 22:21:41,STABLE BEAMS,6500,0.000086303,0.000084181,14.5,PXL
258749:4485,35:35,10/11/15 22:22:04,STABLE BEAMS,6500,0.000085692,0.000083688,14.4,PXL
258749:4485,36:36,10/11/15 22:22:27,STABLE BEAMS,6500,0.000085912,0.000083846,14.5,PXL
258749:4485,37:37,10/11/15 22:22:50,STABLE BEAMS,6500,0.000086030,0.000083910,14.5,PXL
258749:4485,38:38,10/11/15 22:23:14,STABLE BEAMS,6500,0.000085856,0.000083806,14.5,PXL
258749:4485,39:39,10/11/15 22:23:37,STABLE BEAMS,6500,0.000085894,0.000083730,14.5,PXL
258749:4485,40:40,10/11/15 22:24:00,STABLE BEAMS,6500,0.000086354,0.000084121,14.5,PXL
258749:4485,41:41,10/11/15 22:24:24,STABLE BEAMS,6500,0.000085615,0.000083576,14.4,PXL
258749:4485,42:42,10/11/15 22:24:47,STABLE BEAMS,6500,0.000086010,0.000083830,14.5,PXL
258749:4485,43:43,10/11/15 22:25:10,STABLE BEAMS,6500,0.000085670,0.000083530,14.4,PXL
258749:4485,44:44,10/11/15 22:25:34,STABLE BEAMS,6500,0.000085665,0.000083577,14.4,PXL
258749:4485,45:45,10/11/15 22:25:57,STABLE BEAMS,6500,0.000085723,0.000083527,14.4,PXL
258749:4485,46:46,10/11/15 22:26:20,STABLE BEAMS,6500,0.000085695,0.000083567,14.4,PXL
258749:4485,47:47,10/11/15 22:26:44,STABLE BEAMS,6500,0.000086311,0.000084254,14.5,PXL
258749:4485,48:48,10/11/15 22:27:07,STABLE BEAMS,6500,0.000086016,0.000083825,14.5,PXL
258749:4485,49:49,10/11/15 22:27:30,STABLE BEAMS,6500,0.000085496,0.000083331,14.4,PXL
258749:4485,50:50,10/11/15 22:27:54,STABLE BEAMS,6500,0.000085985,0.000083883,14.5,PXL
258749:4485,51:51,10/11/15 22:28:17,STABLE BEAMS,6500,0.000085222,0.000083079,14.3,PXL
258749:4485,52:52,10/11/15 22:28:40,STABLE BEAMS,6500,0.000085616,0.000083301,14.4,PXL
258749:4485,53:53,10/11/15 22:29:03,STABLE BEAMS,6500,0.000085634,0.000083500,14.4,PXL
258749:4485,54:54,10/11/15 22:29:27,STABLE BEAMS,6500,0.000085865,0.000083832,14.5,PXL
258749:4485,55:55,10/11/15 22:29:50,STABLE BEAMS,6500,0.000085728,0.000083579,14.4,PXL
258749:4485,56:56,10/11/15 22:30:13,STABLE BEAMS,6500,0.000085895,0.000083706,14.5,PXL
258749:4485,57:57,10/11/15 22:30:37,STABLE BEAMS,6500,0.000085673,0.000083551,14.4,PXL
258749:4485,58:58,10/11/15 22:31:00,STABLE BEAMS,6500,0.000085255,0.000083239,14.4,PXL
258749:4485,59:59,10/11/15 22:31:23,STABLE BEAMS,6500,0.000085671,0.000083485,14.4,PXL
258749:4485,60:60,10/11/15 22:31:47,STABLE BEAMS,6500,0.000085017,0.000082938,14.3,PXL
258749:4485,61:61,10/11/15 22:32:10,STABLE BEAMS,6500,0.000085592,0.000083524,14.4,PXL
258749:4485,62:62,10/11/15 22:32:33,STABLE BEAMS,6500,0.000085483,0.000083413,14.4,PXL
258749:4485,63:63,10/11/15 22:32:57,STABLE BEAMS,6500,0.000085842,0.000083746,14.4,PXL
258749:4485,64:64,10/11/15 22:33:20,STABLE BEAMS,6500,0.000085207,0.000083067,14.3,PXL
258749:4485,65:65,10/11/15 22:33:43,STABLE BEAMS,6500,0.000085520,0.000083367,14.4,PXL
258749:4485,66:66,10/11/15 22:34:06,STABLE BEAMS,6500,0.000085731,0.000083618,14.4,PXL
258749:4485,67:67,10/11/15 22:34:30,STABLE BEAMS,6500,0.000085865,0.000083750,14.5,PXL
258749:4485,68:68,10/11/15 22:34:53,STABLE BEAMS,6500,0.000085860,0.000083822,14.5,PXL
258749:4485,69:69,10/11/15 22:35:16,STABLE BEAMS,6500,0.000085327,0.000083263,14.4,PXL
258749:4485,70:70,10/11/15 22:35:40,STABLE BEAMS,6500,0.000085460,0.000083417,14.4,PXL
258749:4485,71:71,10/11/15 22:36:03,STABLE BEAMS,6500,0.000085026,0.000082848,14.3,PXL
258749:4485,72:72,10/11/15 22:36:26,STABLE BEAMS,6500,0.000085109,0.000083070,14.3,PXL
258749:4485,73:73,10/11/15 22:36:50,STABLE BEAMS,6500,0.000086219,0.000084142,14.5,PXL
258749:4485,74:74,10/11/15 22:37:13,STABLE BEAMS,6500,0.000085114,0.000082982,14.3,PXL
258749:4485,75:75,10/11/15 22:37:36,STABLE BEAMS,6500,0.000085811,0.000083738,14.4,PXL
258749:4485,76:76,10/11/15 22:38:00,STABLE BEAMS,6500,0.000085322,0.000083286,14.4,PXL
258749:4485,77:77,10/11/15 22:38:23,STABLE BEAMS,6500,0.000084970,0.000082906,14.3,PXL
258749:4485,78:78,10/11/15 22:38:46,STABLE BEAMS,6500,0.000086119,0.000083958,14.5,PXL
258749:4485,79:79,10/11/15 22:39:10,STABLE BEAMS,6500,0.000085128,0.000083063,14.3,PXL
258749:4485,80:80,10/11/15 22:39:33,STABLE BEAMS,6500,0.000085494,0.000083449,14.4,PXL
258749:4485,81:81,10/11/15 22:39:56,STABLE BEAMS,6500,0.000085623,0.000083555,14.4,PXL
258749:4485,82:82,10/11/15 22:40:19,STABLE BEAMS,6500,0.000085657,0.000083595,14.4,PXL
258749:4485,83:83,10/11/15 22:40:43,STABLE BEAMS,6500,0.000084745,0.000082688,14.3,PXL
258749:4485,84:84,10/11/15 22:41:06,STABLE BEAMS,6500,0.000085141,0.000083063,14.3,PXL
258749:4485,85:85,10/11/15 22:41:29,STABLE BEAMS,6500,0.000085510,0.000083461,14.4,PXL
258749:4485,86:86,10/11/15 22:41:53,STABLE BEAMS,6500,0.000085309,0.000083264,14.4,PXL
258749:4485,87:87,10/11/15 22:42:16,STABLE BEAMS,6500,0.000084570,0.000082548,14.2,PXL
258749:4485,88:88,10/11/15 22:42:39,STABLE BEAMS,6500,0.000084788,0.000082707,14.3,PXL
258749:4485,89:89,10/11/15 22:43:03,STABLE BEAMS,6500,0.000084853,0.000082642,14.3,PXL
258749:4485,90:90,10/11/15 22:43:26,STABLE BEAMS,6500,0.000084737,0.000082577,14.3,PXL
258749:4485,91:91,10/11/15 22:43:49,STABLE BEAMS,6500,0.000084785,0.000082732,14.3,PXL
258749:4485,92:92,10/11/15 22:44:13,STABLE BEAMS,6500,0.000084789,0.000082808,14.3,PXL
258749:4485,93:93,10/11/15 22:44:36,STABLE BEAMS,6500,0.000085160,0.000083083,14.3,PXL
258749:4485,94:94,10/11/15 22:44:59,STABLE BEAMS,6500,0.000085047,0.000082994,14.3,PXL
258749:4485,95:95,10/11/15 22:45:23,STABLE BEAMS,6500,0.000085010,0.000082932,14.3,PXL
258749:4485,96:96,10/11/15 22:45:46,STABLE BEAMS,6500,0.000085182,0.000083132,14.3,PXL
258749:4485,97:97,10/11/15 22:46:09,STABLE BEAMS,6500,0.000085284,0.000083253,14.4,PXL
258749:4485,98:98,10/11/15 22:46:32,STABLE BEAMS,6500,0.000085390,0.000083350,14.4,PXL
258749:4485,99:99,10/11/15 22:46:56,STABLE BEAMS,6500,0.000085262,0.000083143,14.4,PXL
258749:4485,100:100,10/11/15 22:47:19,STABLE BEAMS,6500,0.000084986,0.000082988,14.3,PXL
258749:4485,101:101,10/11/15 22:47:42,STABLE BEAMS,6500,0.000084714,0.000082567,14.3,PXL
258749:4485,102:102,10/11/15 22:48:06,STABLE BEAMS,6500,0.000085206,0.000083128,14.3,PXL
258749:4485,103:103,10/11/15 22:48:29,STABLE BEAMS,6500,0.000084622,0.000082538,14.2,PXL
258749:4485,104:104,10/11/15 22:48:52,STABLE BEAMS,6500,0.000084634,0.000082527,14.2,PXL
258749:4485,105:105,10/11/15 22:49:16,STABLE BEAMS,6500,0.000085291,0.000083294,14.4,PXL
258749:4485,106:106,10/11/15 22:49:39,STABLE BEAMS,6500,0.000084850,0.000082674,14.3,PXL
258749:4485,107:107,10/11/15 22:50:02,STABLE BEAMS,6500,0.000084443,0.000082418,14.2,PXL
258749:4485,108:108,10/11/15 22:50:26,STABLE BEAMS,6500,0.000084797,0.000082780,14.3,PXL
258749:4485,109:109,10/11/15 22:50:49,STABLE BEAMS,6500,0.000084756,0.000082781,14.3,PXL
258749:4485,110:110,10/11/15 22:51:12,STABLE BEAMS,6500,0.000084675,0.000082596,14.3,PXL
258749:4485,111:111,10/11/15 22:51:36,STABLE BEAMS,6500,0.000084892,0.000082832,14.3,PXL
258749:4485,112:112,10/11/15 22:51:59,STABLE BEAMS,6500,0.000084540,0.000082540,14.2,PXL
258749:4485,113:113,10/11/15 22:52:22,STABLE BEAMS,6500,0.000084614,0.000082577,14.2,PXL
258749:4485,114:114,10/11/15 22:52:45,STABLE BEAMS,6500,0.000084667,0.000082634,14.3,PXL
258749:4485,115:115,10/11/15 22:53:09,STABLE BEAMS,6500,0.000083966,0.000081968,14.1,PXL
258749:4485,116:116,10/11/15 22:53:32,STABLE BEAMS,6500,0.000084802,0.000082721,14.3,PXL
258749:4485,117:117,10/11/15 22:53:55,STABLE BEAMS,6500,0.000084751,0.000082662,14.3,PXL
258749:4485,118:118,10/11/15 22:54:19,STABLE BEAMS,6500,0.000084895,0.000082833,14.3,PXL
258749:4485,119:119,10/11/15 22:54:42,STABLE BEAMS,6500,0.000084739,0.000082664,14.3,PXL
258749:4485,120:120,10/11/15 22:55:05,STABLE BEAMS,6500,0.000085155,0.000083062,14.3,PXL
258749:4485,121:121,10/11/15 22:55:29,STABLE BEAMS,6500,0.000084463,0.000082336,14.2,PXL
258749:4485,122:122,10/11/15 22:55:52,STABLE BEAMS,6500,0.000084837,0.000082779,14.3,PXL
258749:4485,123:123,10/11/15 22:56:15,STABLE BEAMS,6500,0.000084834,0.000082843,14.3,PXL
258749:4485,124:124,10/11/15 22:56:39,STABLE BEAMS,6500,0.000084721,0.000082677,14.3,PXL
258749:4485,125:125,10/11/15 22:57:02,STABLE BEAMS,6500,0.000084788,0.000082750,14.3,PXL
258749:4485,126:126,10/11/15 22:57:25,STABLE BEAMS,6500,0.000084311,0.000082318,14.2,PXL
258749:4485,127:127,10/11/15 22:57:48,STABLE BEAMS,6500,0.000084114,0.000082067,14.2,PXL
258749:4485,128:128,10/11/15 22:58:12,STABLE BEAMS,6500,0.000084859,0.000082763,14.3,PXL
258749:4485,129:129,10/11/15 22:58:35,STABLE BEAMS,6500,0.000084478,0.000082472,14.2,PXL
258749:4485,130:130,10/11/15 22:58:58,STABLE BEAMS,6500,0.000084576,0.000082455,14.2,PXL
258749:4485,131:131,10/11/15 22:59:22,STABLE BEAMS,6500,0.000084669,0.000082626,14.3,PXL
258749:4485,132:132,10/11/15 22:59:45,STABLE BEAMS,6500,0.000084013,0.000081955,14.1,PXL
258749:4485,133:133,10/11/15 23:00:08,STABLE BEAMS,6500,0.000083989,0.000081955,14.1,PXL
258749:4485,134:134,10/11/15 23:00:32,STABLE BEAMS,6500,0.000084276,0.000082212,14.2,PXL
258749:4485,135:135,10/11/15 23:00:55,STABLE BEAMS,6500,0.000084441,0.000082402,14.2,PXL
258749:4485,136:136,10/11/15 23:01:18,STABLE BEAMS,6500,0.000084291,0.000082215,14.2,PXL
258749:4485,137:137,10/11/15 23:01:42,STABLE BEAMS,6500,0.000085110,0.000083076,14.3,PXL
258749:4485,138:138,10/11/15 23:02:05,STABLE BEAMS,6500,0.000084137,0.000082095,14.2,PXL
258749:4485,139:139,10/11/15 23:02:28,STABLE BEAMS,6500,0.000085093,0.000082904,14.3,PXL
258749:4485,140:140,10/11/15 23:02:52,STABLE BEAMS,6500,0.000084188,0.000082075,14.2,PXL
258749:4485,141:141,10/11/15 23:03:15,STABLE BEAMS,6500,0.000083699,0.000081690,14.1,PXL
258749:4485,142:142,10/11/15 23:03:38,STABLE BEAMS,6500,0.000084209,0.000082223,14.2,PXL
258749:4485,143:143,10/11/15 23:04:01,STABLE BEAMS,6500,0.000084661,0.000082452,14.3,PXL
258749:4485,144:144,10/11/15 23:04:25,STABLE BEAMS,6500,0.000084498,0.000082464,14.2,PXL
258749:4485,145:145,10/11/15 23:04:48,STABLE BEAMS,6500,0.000083991,0.000081977,14.1,PXL
258749:4485,146:146,10/11/15 23:05:11,STABLE BEAMS,6500,0.000084843,0.000082847,14.3,PXL
258749:4485,147:147,10/11/15 23:05:35,STABLE BEAMS,6500,0.000084320,0.000082270,14.2,PXL
258749:4485,148:148,10/11/15 23:05:58,STABLE BEAMS,6500,0.000084679,0.000082599,14.3,PXL
258749:4485,149:149,10/11/15 23:06:21,STABLE BEAMS,6500,0.000083925,0.000081940,14.1,PXL
258749:4485,150:150,10/11/15 23:06:45,STABLE BEAMS,6500,0.000084138,0.000082154,14.2,PXL
258749:4485,151:151,10/11/15 23:07:08,STABLE BEAMS,6500,0.000084527,0.000082523,14.2,PXL
258749:4485,152:152,10/11/15 23:07:31,STABLE BEAMS,6500,0.000084312,0.000082238,14.2,PXL
258749:4485,153:153,10/11/15 23:07:55,STABLE BEAMS,6500,0.000084519,0.000082447,14.2,PXL
258749:4485,154:154,10/11/15 23:08:18,STABLE BEAMS,6500,0.000084063,0.000081950,14.1,PXL
258749:4485,155:155,10/11/15 23:08:41,STABLE BEAMS,6500,0.000084370,0.000082298,14.2,PXL
258749:4485,156:156,10/11/15 23:09:05,STABLE BEAMS,6500,0.000083865,0.000081902,14.1,PXL
258749:4485,157:157,10/11/15 23:09:28,STABLE BEAMS,6500,0.000084372,0.000082364,14.2,PXL
258749:4485,158:158,10/11/15 23:09:51,STABLE BEAMS,6500,0.000084630,0.000082610,14.2,PXL
258749:4485,159:159,10/11/15 23:10:14,STABLE BEAMS,6500,0.000084197,0.000082193,14.2,PXL
258749:4485,160:160,10/11/15 23:10:38,STABLE BEAMS,6500,0.000084184,0.000082137,14.2,PXL
258749:4485,161:161,10/11/15 23:11:01,STABLE BEAMS,6500,0.000084180,0.000082239,14.2,PXL
258749:4485,162:162,10/11/15 23:11:24,STABLE BEAMS,6500,0.000084361,0.000082377,14.2,PXL
258749:4485,163:163,10/11/15 23:11:48,STABLE BEAMS,6500,0.000084065,0.000082076,14.2,PXL
258749:4485,164:164,10/11/15 23:12:11,STABLE BEAMS,6500,0.000084423,0.000082483,14.2,PXL
258749:4485,165:165,10/11/15 23:12:34,STABLE BEAMS,6500,0.000084450,0.000082414,14.2,PXL
258749:4485,166:166,10/11/15 23:12:58,STABLE BEAMS,6500,0.000083925,0.000081978,14.1,PXL
258749:4485,167:167,10/11/15 23:13:21,STABLE BEAMS,6500,0.000084606,0.000082615,14.2,PXL
258749:4485,168:168,10/11/15 23:13:44,STABLE BEAMS,6500,0.000083710,0.000081723,14.1,PXL
258749:4485,169:169,10/11/15 23:14:08,STABLE BEAMS,6500,0.000084514,0.000082513,14.2,PXL
258749:4485,170:170,10/11/15 23:14:31,STABLE BEAMS,6500,0.000084316,0.000082337,14.2,PXL
258749:4485,171:171,10/11/15 23:14:54,STABLE BEAMS,6500,0.000084815,0.000082811,14.3,PXL
258749:4485,172:172,10/11/15 23:15:18,STABLE BEAMS,6500,0.000084014,0.000081957,14.1,PXL
258749:4485,173:173,10/11/15 23:15:41,STABLE BEAMS,6500,0.000083873,0.000081875,14.1,PXL
258749:4485,174:174,10/11/15 23:16:04,STABLE BEAMS,6500,0.000084269,0.000082271,14.2,PXL
258749:4485,175:175,10/11/15 23:16:27,STABLE BEAMS,6500,0.000084420,0.000082360,14.2,PXL
258749:4485,176:176,10/11/15 23:16:51,STABLE BEAMS,6500,0.000084383,0.000082381,14.2,PXL
258749:4485,177:177,10/11/15 23:17:14,STABLE BEAMS,6500,0.000084423,0.000082412,14.2,PXL
258749:4485,178:178,10/11/15 23:17:37,STABLE BEAMS,6500,0.000084697,0.000082686,14.3,PXL
258749:4485,179:179,10/11/15 23:18:01,STABLE BEAMS,6500,0.000083985,0.000081924,14.1,PXL
258749:4485,180:180,10/11/15 23:18:24,STABLE BEAMS,6500,0.000084167,0.000082171,14.2,PXL
258749:4485,181:181,10/11/15 23:18:47,STABLE BEAMS,6500,0.000083736,0.000081719,14.1,PXL
258749:4485,182:182,10/11/15 23:19:11,STABLE BEAMS,6500,0.000083215,0.000081263,14.0,PXL
258749:4485,183:183,10/11/15 23:19:34,STABLE BEAMS,6500,0.000083397,0.000081144,14.0,PXL
258749:4485,184:184,10/11/15 23:19:57,STABLE BEAMS,6500,0.000083760,0.000081742,14.1,PXL
258749:4485,185:185,10/11/15 23:20:21,STABLE BEAMS,6500,0.000083530,0.000081529,14.1,PXL
258749:4485,186:186,10/11/15 23:20:44,STABLE BEAMS,6500,0.000083108,0.000081148,14.0,PXL
258749:4485,187:187,10/11/15 23:21:07,STABLE BEAMS,6500,0.000083591,0.000081545,14.1,PXL
258749:4485,188:188,10/11/15 23:21:30,STABLE BEAMS,6500,0.000083263,0.000081167,14.0,PXL
258749:4485,189:189,10/11/15 23:21:54,STABLE BEAMS,6500,0.000083608,0.000081601,14.1,PXL
258749:4485,190:190,10/11/15 23:22:17,STABLE BEAMS,6500,0.000084280,0.000082303,14.2,PXL
258749:4485,191:191,10/11/15 23:22:40,STABLE BEAMS,6500,0.000084109,0.000081986,14.2,PXL
258749:4485,192:192,10/11/15 23:23:04,STABLE BEAMS,6500,0.000083559,0.000081493,14.1,PXL
258749:4485,193:193,10/11/15 23:23:27,STABLE BEAMS,6500,0.000083932,0.000081878,14.1,PXL
258749:4485,194:194,10/11/15 23:23:50,STABLE BEAMS,6500,0.000083700,0.000081721,14.1,PXL
258749:4485,195:195,10/11/15 23:24:14,STABLE BEAMS,6500,0.000084451,0.000082460,14.2,PXL
258749:4485,196:196,10/11/15 23:24:37,STABLE BEAMS,6500,0.000083337,0.000081335,14.0,PXL
258749:4485,197:197,10/11/15 23:25:00,STABLE BEAMS,6500,0.000084059,0.000081972,14.1,PXL
258749:4485,198:198,10/11/15 23:25:24,STABLE BEAMS,6500,0.000083838,0.000081888,14.1,PXL
258749:4485,199:199,10/11/15 23:25:47,STABLE BEAMS,6500,0.000083462,0.000081421,14.0,PXL
258749:4485,200:200,10/11/15 23:26:10,STABLE BEAMS,6500,0.000083671,0.000081638,14.1,PXL
258749:4485,201:201,10/11/15 23:26:33,STABLE BEAMS,6500,0.000083792,0.000081732,14.1,PXL
258749:4485,202:202,10/11/15 23:26:57,STABLE BEAMS,6500,0.000083795,0.000081793,14.1,PXL
258749:4485,203:203,10/11/15 23:27:20,STABLE BEAMS,6500,0.000083909,0.000081872,14.1,PXL
258749:4485,204:204,10/11/15 23:27:43,STABLE BEAMS,6500,0.000083548,0.000081546,14.1,PXL
258749:4485,220:220,10/11/15 23:33:56,STABLE BEAMS,6500,0.000083395,0.000081411,14.0,PXL
258749:4485,221:221,10/11/15 23:34:20,STABLE BEAMS,6500,0.000083342,0.000081325,14.0,PXL
258749:4485,222:222,10/11/15 23:34:43,STABLE BEAMS,6500,0.000083442,0.000081474,14.0,PXL
258749:4485,223:223,10/11/15 23:35:06,STABLE BEAMS,6500,0.000084064,0.000082063,14.2,PXL
258749:4485,224:224,10/11/15 23:35:30,STABLE BEAMS,6500,0.000083570,0.000081560,14.1,PXL
258749:4485,225:225,10/11/15 23:35:53,STABLE BEAMS,6500,0.000083436,0.000081467,14.0,PXL
258749:4485,226:226,10/11/15 23:36:16,STABLE BEAMS,6500,0.000083073,0.000081145,14.0,PXL
258749:4485,227:227,10/11/15 23:36:40,STABLE BEAMS,6500,0.000083919,0.000081881,14.1,PXL
258749:4485,228:228,10/11/15 23:37:03,STABLE BEAMS,6500,0.000083708,0.000081707,14.1,PXL
258749:4485,229:229,10/11/15 23:37:26,STABLE BEAMS,6500,0.000083103,0.000081136,14.0,PXL
258749:4485,230:230,10/11/15 23:37:50,STABLE BEAMS,6500,0.000083308,0.000081287,14.0,PXL
258749:4485,231:231,10/11/15 23:38:13,STABLE BEAMS,6500,0.000083135,0.000081194,14.0,PXL
258749:4485,232:232,10/11/15 23:38:36,STABLE BEAMS,6500,0.000083756,0.000081657,14.1,PXL
258749:4485,233:233,10/11/15 23:38:59,STABLE BEAMS,6500,0.000083456,0.000081455,14.0,PXL
258749:4485,234:234,10/11/15 23:39:23,STABLE BEAMS,6500,0.000083860,0.000081838,14.1,PXL
258749:4485,235:235,10/11/15 23:39:46,STABLE BEAMS,6500,0.000083963,0.000081984,14.1,PXL
258749:4485,236:236,10/11/15 23:40:09,STABLE BEAMS,6500,0.000084093,0.000082046,14.2,PXL
258749:4485,237:237,10/11/15 23:40:33,STABLE BEAMS,6500,0.000083956,0.000081945,14.1,PXL
258749:4485,238:238,10/11/15 23:40:56,STABLE BEAMS,6500,0.000083742,0.000081713,14.1,PXL
258749:4485,239:239,10/11/15 23:41:19,STABLE BEAMS,6500,0.000083583,0.000081628,14.1,PXL
258749:4485,240:240,10/11/15 23:41:43,STABLE BEAMS,6500,0.000083402,0.000081425,14.0,PXL
258749:4485,241:241,10/11/15 23:42:06,STABLE BEAMS,6500,0.000082998,0.000080997,14.0,PXL
258749:4485,242:242,10/11/15 23:42:29,STABLE BEAMS,6500,0.000083088,0.000081050,14.0,PXL
258749:4485,243:243,10/11/15 23:42:53,STABLE BEAMS,6500,0.000083652,0.000081577,14.1,PXL
258749:4485,244:244,10/11/15 23:43:16,STABLE BEAMS,6500,0.000083391,0.000081400,14.0,PXL
258749:4485,245:245,10/11/15 23:43:39,STABLE BEAMS,6500,0.000083445,0.000081499,14.0,PXL
258749:4485,246:246,10/11/15 23:44:02,STABLE BEAMS,6500,0.000083881,0.000081871,14.1,PXL
258749:4485,247:247,10/11/15 23:44:26,STABLE BEAMS,6500,0.000083588,0.000081555,14.1,PXL
258749:4485,248:248,10/11/15 23:44:49,STABLE BEAMS,6500,0.000082942,0.000080992,14.0,PXL
258749:4485,249:249,10/11/15 23:45:12,STABLE BEAMS,6500,0.000083363,0.000081409,14.0,PXL
258749:4485,250:250,10/11/15 23:45:36,STABLE BEAMS,6500,0.000083504,0.000081490,14.1,PXL
258749:4485,251:251,10/11/15 23:45:59,STABLE BEAMS,6500,0.000083846,0.000081822,14.1,PXL
258749:4485,252:252,10/11/15 23:46:22,STABLE BEAMS,6500,0.000082819,0.000080820,13.9,PXL
258749:4485,253:253,10/11/15 23:46:46,STABLE BEAMS,6500,0.000082695,0.000080682,13.9,PXL
258749:4485,254:254,10/11/15 23:47:09,STABLE BEAMS,6500,0.000083166,0.000081251,14.0,PXL
258749:4485,255:255,10/11/15 23:47:32,STABLE BEAMS,6500,0.000083279,0.000081346,14.0,PXL
258749:4485,256:256,10/11/15 23:47:56,STABLE BEAMS,6500,0.000083023,0.000081050,14.0,PXL
258749:4485,257:257,10/11/15 23:48:19,STABLE BEAMS,6500,0.000083023,0.000081055,14.0,PXL
258749:4485,258:258,10/11/15 23:48:42,STABLE BEAMS,6500,0.000083453,0.000081485,14.0,PXL
258749:4485,259:259,10/11/15 23:49:06,STABLE BEAMS,6500,0.000079987,0.000078131,13.5,PXL
258749:4485,260:260,10/11/15 23:49:29,STABLE BEAMS,6500,0.000081925,0.000080094,13.8,PXL
258749:4485,261:261,10/11/15 23:49:52,STABLE BEAMS,6500,0.000080750,0.000078843,13.6,PXL
258749:4485,262:262,10/11/15 23:50:15,STABLE BEAMS,6500,0.000079753,0.000078001,13.4,PXL
258749:4485,263:263,10/11/15 23:50:39,STABLE BEAMS,6500,0.000083698,0.000081626,14.1,PXL
258749:4485,264:264,10/11/15 23:51:02,STABLE BEAMS,6500,0.000083341,0.000081323,14.0,PXL
258749:4485,265:265,10/11/15 23:51:25,STABLE BEAMS,6500,0.000083507,0.000081533,14.1,PXL
258749:4485,266:266,10/11/15 23:51:49,STABLE BEAMS,6500,0.000083276,0.000081265,14.0,PXL
258749:4485,267:267,10/11/15 23:52:12,STABLE BEAMS,6500,0.000083248,0.000081279,14.0,PXL
258749:4485,268:268,10/11/15 23:52:35,STABLE BEAMS,6500,0.000083053,0.000081025,14.0,PXL
258749:4485,269:269,10/11/15 23:52:59,STABLE BEAMS,6500,0.000083297,0.000081367,14.0,PXL
258749:4485,270:270,10/11/15 23:53:22,STABLE BEAMS,6500,0.000082968,0.000080880,14.0,PXL
258749:4485,271:271,10/11/15 23:53:45,STABLE BEAMS,6500,0.000083117,0.000081107,14.0,PXL
258749:4485,272:272,10/11/15 23:54:09,STABLE BEAMS,6500,0.000082665,0.000080691,13.9,PXL
258749:4485,273:273,10/11/15 23:54:32,STABLE BEAMS,6500,0.000083323,0.000081336,14.0,PXL
258749:4485,274:274,10/11/15 23:54:55,STABLE BEAMS,6500,0.000083189,0.000081257,14.0,PXL
258749:4485,275:275,10/11/15 23:55:19,STABLE BEAMS,6500,0.000083529,0.000081576,14.1,PXL
258749:4485,276:276,10/11/15 23:55:42,STABLE BEAMS,6500,0.000083478,0.000081495,14.1,PXL
258749:4485,277:277,10/11/15 23:56:05,STABLE BEAMS,6500,0.000083200,0.000081130,14.0,PXL
258749:4485,278:278,10/11/15 23:56:28,STABLE BEAMS,6500,0.000082659,0.000080704,13.9,PXL
258749:4485,279:279,10/11/15 23:56:52,STABLE BEAMS,6500,0.000082769,0.000080771,13.9,PXL
258749:4485,280:280,10/11/15 23:57:15,STABLE BEAMS,6500,0.000083133,0.000081176,14.0,PXL
258749:4485,281:281,10/11/15 23:57:38,STABLE BEAMS,6500,0.000083293,0.000081269,14.0,PXL
258749:4485,282:282,10/11/15 23:58:02,STABLE BEAMS,6500,0.000083231,0.000081241,14.0,PXL
258749:4485,283:283,10/11/15 23:58:25,STABLE BEAMS,6500,0.000083209,0.000081254,14.0,PXL
258749:4485,284:284,10/11/15 23:58:48,STABLE BEAMS,6500,0.000083522,0.000081502,14.1,PXL
258749:4485,285:285,10/11/15 23:59:12,STABLE BEAMS,6500,0.000083556,0.000081527,14.1,PXL
258749:4485,286:286,10/11/15 23:59:35,STABLE BEAMS,6500,0.000083616,0.000081660,14.1,PXL
258749:4485,287:287,10/11/15 23:59:58,STABLE BEAMS,6500,0.000083537,0.000081560,14.1,PXL
258749:4485,288:288,10/12/15 00:00:22,STABLE BEAMS,6500,0.000082960,0.000081036,14.0,PXL
258749:4485,289:289,10/12/15 00:00:45,STABLE BEAMS,6500,0.000083146,0.000081172,14.0,PXL
258749:4485,290:290,10/12/15 00:01:08,STABLE BEAMS,6500,0.000082972,0.000081039,14.0,PXL
258749:4485,291:291,10/12/15 00:01:31,STABLE BEAMS,6500,0.000083581,0.000081586,14.1,PXL
258749:4485,292:292,10/12/15 00:01:55,STABLE BEAMS,6500,0.000083016,0.000081001,14.0,PXL
258749:4485,293:293,10/12/15 00:02:18,STABLE BEAMS,6500,0.000083150,0.000081235,14.0,PXL
258749:4485,294:294,10/12/15 00:02:41,STABLE BEAMS,6500,0.000083149,0.000081114,14.0,PXL
258749:4485,295:295,10/12/15 00:03:05,STABLE BEAMS,6500,0.000083104,0.000081181,14.0,PXL
258749:4485,296:296,10/12/15 00:03:28,STABLE BEAMS,6500,0.000083206,0.000081194,14.0,PXL
258749:4485,297:297,10/12/15 00:03:51,STABLE BEAMS,6500,0.000082472,0.000080497,13.9,PXL
258749:4485,298:298,10/12/15 00:04:15,STABLE BEAMS,6500,0.000082240,0.000080273,13.8,PXL
258749:4485,299:299,10/12/15 00:04:38,STABLE BEAMS,6500,0.000082962,0.000081099,14.0,PXL
258749:4485,300:300,10/12/15 00:05:01,STABLE BEAMS,6500,0.000082980,0.000080932,14.0,PXL
258749:4485,301:301,10/12/15 00:05:25,STABLE BEAMS,6500,0.000082512,0.000080546,13.9,PXL
258749:4485,302:302,10/12/15 00:05:48,STABLE BEAMS,6500,0.000082739,0.000080711,13.9,PXL
258749:4485,303:303,10/12/15 00:06:11,STABLE BEAMS,6500,0.000082991,0.000081093,14.0,PXL
258749:4485,304:304,10/12/15 00:06:35,STABLE BEAMS,6500,0.000083221,0.000081217,14.0,PXL
258749:4485,305:305,10/12/15 00:06:58,STABLE BEAMS,6500,0.000083240,0.000081278,14.0,PXL
258749:4485,306:306,10/12/15 00:07:21,STABLE BEAMS,6500,0.000082827,0.000080828,13.9,PXL
258749:4485,307:307,10/12/15 00:07:44,STABLE BEAMS,6500,0.000082265,0.000080288,13.8,PXL
258749:4485,308:308,10/12/15 00:08:08,STABLE BEAMS,6500,0.000083031,0.000081168,14.0,PXL
258749:4485,309:309,10/12/15 00:08:31,STABLE BEAMS,6500,0.000082458,0.000080566,13.9,PXL
258749:4485,310:310,10/12/15 00:08:54,STABLE BEAMS,6500,0.000082759,0.000080736,13.9,PXL
258749:4485,311:311,10/12/15 00:09:18,STABLE BEAMS,6500,0.000083298,0.000081221,14.0,PXL
258749:4485,312:312,10/12/15 00:09:41,STABLE BEAMS,6500,0.000082621,0.000080656,13.9,PXL
258749:4485,313:313,10/12/15 00:10:04,STABLE BEAMS,6500,0.000082695,0.000080733,13.9,PXL
258749:4485,314:314,10/12/15 00:10:28,STABLE BEAMS,6500,0.000082698,0.000080639,13.9,PXL
258749:4485,315:315,10/12/15 00:10:51,STABLE BEAMS,6500,0.000083169,0.000081226,14.0,PXL
258749:4485,316:316,10/12/15 00:11:14,STABLE BEAMS,6500,0.000082736,0.000080764,13.9,PXL
258749:4485,317:317,10/12/15 00:11:38,STABLE BEAMS,6500,0.000082644,0.000080731,13.9,PXL
258749:4485,318:318,10/12/15 00:12:01,STABLE BEAMS,6500,0.000082050,0.000080016,13.8,PXL
258749:4485,319:319,10/12/15 00:12:24,STABLE BEAMS,6500,0.000083551,0.000081629,14.1,PXL
258749:4485,320:320,10/12/15 00:12:48,STABLE BEAMS,6500,0.000083104,0.000081021,14.0,PXL
258749:4485,321:321,10/12/15 00:13:11,STABLE BEAMS,6500,0.000082542,0.000080634,13.9,PXL
258749:4485,322:322,10/12/15 00:13:34,STABLE BEAMS,6500,0.000082825,0.000080841,13.9,PXL
258749:4485,323:323,10/12/15 00:13:57,STABLE BEAMS,6500,0.000082906,0.000080959,14.0,PXL
258749:4485,324:324,10/12/15 00:14:21,STABLE BEAMS,6500,0.000082652,0.000080720,13.9,PXL
258749:4485,325:325,10/12/15 00:14:44,STABLE BEAMS,6500,0.000082585,0.000080648,13.9,PXL
258749:4485,326:326,10/12/15 00:15:07,STABLE BEAMS,6500,0.000082685,0.000080768,13.9,PXL
258749:4485,327:327,10/12/15 00:15:31,STABLE BEAMS,6500,0.000082703,0.000080781,13.9,PXL
258749:4485,328:328,10/12/15 00:15:54,STABLE BEAMS,6500,0.000082858,0.000080825,13.9,PXL
258749:4485,329:329,10/12/15 00:16:17,STABLE BEAMS,6500,0.000082428,0.000080505,13.9,PXL
258749:4485,330:330,10/12/15 00:16:41,STABLE BEAMS,6500,0.000082737,0.000080763,13.9,PXL
258749:4485,331:331,10/12/15 00:17:04,STABLE BEAMS,6500,0.000082862,0.000080827,13.9,PXL
258749:4485,332:332,10/12/15 00:17:27,STABLE BEAMS,6500,0.000082875,0.000080914,14.0,PXL
258749:4485,333:333,10/12/15 00:17:51,STABLE BEAMS,6500,0.000082129,0.000080187,13.8,PXL
258749:4485,334:334,10/12/15 00:18:14,STABLE BEAMS,6500,0.000082186,0.000080127,13.8,PXL
258749:4485,335:335,10/12/15 00:18:37,STABLE BEAMS,6500,0.000082602,0.000080701,13.9,PXL
258749:4485,336:336,10/12/15 00:19:01,STABLE BEAMS,6500,0.000082762,0.000080789,13.9,PXL
258749:4485,337:337,10/12/15 00:19:24,STABLE BEAMS,6500,0.000082348,0.000080443,13.9,PXL
258749:4485,338:338,10/12/15 00:19:47,STABLE BEAMS,6500,0.000081560,0.000079624,13.7,PXL
258749:4485,339:339,10/12/15 00:20:10,STABLE BEAMS,6500,0.000081666,0.000079713,13.7,PXL
258749:4485,340:340,10/12/15 00:20:34,STABLE BEAMS,6500,0.000082170,0.000080198,13.8,PXL
258749:4485,341:341,10/12/15 00:20:57,STABLE BEAMS,6500,0.000082065,0.000080110,13.8,PXL
258749:4485,342:342,10/12/15 00:21:20,STABLE BEAMS,6500,0.000082255,0.000080323,13.8,PXL
258749:4485,343:343,10/12/15 00:21:44,STABLE BEAMS,6500,0.000082418,0.000080374,13.9,PXL
258749:4485,344:344,10/12/15 00:22:07,STABLE BEAMS,6500,0.000082225,0.000080269,13.8,PXL
258749:4485,345:345,10/12/15 00:22:30,STABLE BEAMS,6500,0.000081789,0.000079817,13.8,PXL
258749:4485,346:346,10/12/15 00:22:54,STABLE BEAMS,6500,0.000082577,0.000080698,13.9,PXL
258749:4485,347:347,10/12/15 00:23:17,STABLE BEAMS,6500,0.000082729,0.000080744,13.9,PXL
258749:4485,348:348,10/12/15 00:23:40,STABLE BEAMS,6500,0.000081967,0.000080004,13.8,PXL
258749:4485,349:349,10/12/15 00:24:04,STABLE BEAMS,6500,0.000081436,0.000079546,13.7,PXL
258749:4485,350:350,10/12/15 00:24:27,STABLE BEAMS,6500,0.000082593,0.000080631,13.9,PXL
258749:4485,351:351,10/12/15 00:24:50,STABLE BEAMS,6500,0.000082317,0.000080413,13.9,PXL
258749:4485,352:352,10/12/15 00:25:14,STABLE BEAMS,6500,0.000082245,0.000080363,13.8,PXL
258749:4485,353:353,10/12/15 00:25:37,STABLE BEAMS,6500,0.000082546,0.000080570,13.9,PXL
258749:4485,354:354,10/12/15 00:26:00,STABLE BEAMS,6500,0.000081885,0.000080021,13.8,PXL
258749:4485,355:355,10/12/15 00:26:23,STABLE BEAMS,6500,0.000082392,0.000080416,13.9,PXL
258749:4485,356:356,10/12/15 00:26:47,STABLE BEAMS,6500,0.000081971,0.000080124,13.8,PXL
258749:4485,357:357,10/12/15 00:27:10,STABLE BEAMS,6500,0.000082266,0.000080317,13.8,PXL
258749:4485,358:358,10/12/15 00:27:33,STABLE BEAMS,6500,0.000082211,0.000080307,13.8,PXL
258749:4485,359:359,10/12/15 00:27:57,STABLE BEAMS,6500,0.000082334,0.000080424,13.9,PXL
258749:4485,360:360,10/12/15 00:28:20,STABLE BEAMS,6500,0.000081726,0.000079757,13.8,PXL
258749:4485,361:361,10/12/15 00:28:43,STABLE BEAMS,6500,0.000082199,0.000080325,13.8,PXL
258749:4485,362:362,10/12/15 00:29:07,STABLE BEAMS,6500,0.000082062,0.000080197,13.8,PXL
258749:4485,363:363,10/12/15 00:29:30,STABLE BEAMS,6500,0.000082167,0.000080220,13.8,PXL
258749:4485,364:364,10/12/15 00:29:53,STABLE BEAMS,6500,0.000081933,0.000079997,13.8,PXL
258749:4485,365:365,10/12/15 00:30:17,STABLE BEAMS,6500,0.000081897,0.000080001,13.8,PXL
258749:4485,366:366,10/12/15 00:30:40,STABLE BEAMS,6500,0.000082030,0.000080057,13.8,PXL
258749:4485,367:367,10/12/15 00:31:03,STABLE BEAMS,6500,0.000081828,0.000079854,13.8,PXL
258749:4485,368:368,10/12/15 00:31:26,STABLE BEAMS,6500,0.000081611,0.000079730,13.7,PXL
258749:4485,369:369,10/12/15 00:31:50,STABLE BEAMS,6500,0.000082104,0.000080174,13.8,PXL
258749:4485,370:370,10/12/15 00:32:13,STABLE BEAMS,6500,0.000082139,0.000080176,13.8,PXL
258749:4485,371:371,10/12/15 00:32:36,STABLE BEAMS,6500,0.000081531,0.000079580,13.7,PXL
258749:4485,372:372,10/12/15 00:33:00,STABLE BEAMS,6500,0.000081755,0.000079858,13.8,PXL
258749:4485,373:373,10/12/15 00:33:23,STABLE BEAMS,6500,0.000082151,0.000080222,13.8,PXL
258749:4485,374:374,10/12/15 00:33:46,STABLE BEAMS,6500,0.000082252,0.000080207,13.8,PXL
258749:4485,375:375,10/12/15 00:34:10,STABLE BEAMS,6500,0.000082503,0.000080539,13.9,PXL
258749:4485,376:376,10/12/15 00:34:33,STABLE BEAMS,6500,0.000082343,0.000080490,13.9,PXL
258749:4485,377:377,10/12/15 00:34:56,STABLE BEAMS,6500,0.000081957,0.000080012,13.8,PXL
258749:4485,378:378,10/12/15 00:35:19,STABLE BEAMS,6500,0.000081716,0.000079778,13.8,PXL
258749:4485,379:379,10/12/15 00:35:43,STABLE BEAMS,6500,0.000081781,0.000079921,13.8,PXL
258749:4485,380:380,10/12/15 00:36:06,STABLE BEAMS,6500,0.000082260,0.000080405,13.8,PXL
258749:4485,381:381,10/12/15 00:36:29,STABLE BEAMS,6500,0.000081989,0.000080102,13.8,PXL
258749:4485,382:382,10/12/15 00:36:53,STABLE BEAMS,6500,0.000081814,0.000079849,13.8,PXL
258749:4485,383:383,10/12/15 00:37:16,STABLE BEAMS,6500,0.000082038,0.000079983,13.8,PXL
258749:4485,384:384,10/12/15 00:37:39,STABLE BEAMS,6500,0.000081978,0.000080075,13.8,PXL
258749:4485,385:385,10/12/15 00:38:03,STABLE BEAMS,6500,0.000081091,0.000079212,13.6,PXL
258749:4485,386:386,10/12/15 00:38:26,STABLE BEAMS,6500,0.000081958,0.000079990,13.8,PXL
258749:4485,387:387,10/12/15 00:38:49,STABLE BEAMS,6500,0.000081839,0.000079957,13.8,PXL
258749:4485,388:388,10/12/15 00:39:13,STABLE BEAMS,6500,0.000081699,0.000079776,13.8,PXL
258749:4485,389:389,10/12/15 00:39:36,STABLE BEAMS,6500,0.000081094,0.000079161,13.7,PXL
258749:4485,390:390,10/12/15 00:39:59,STABLE BEAMS,6500,0.000081627,0.000079687,13.7,PXL
258749:4485,391:391,10/12/15 00:40:23,STABLE BEAMS,6500,0.000080692,0.000078768,13.6,PXL
258749:4485,392:392,10/12/15 00:40:46,STABLE BEAMS,6500,0.000082199,0.000080201,13.8,PXL
258749:4485,393:393,10/12/15 00:41:09,STABLE BEAMS,6500,0.000081245,0.000079290,13.7,PXL
258749:4485,394:394,10/12/15 00:41:33,STABLE BEAMS,6500,0.000081585,0.000079696,13.7,PXL
258749:4485,395:395,10/12/15 00:41:56,STABLE BEAMS,6500,0.000082050,0.000080075,13.8,PXL
258749:4485,396:396,10/12/15 00:42:19,STABLE BEAMS,6500,0.000081569,0.000079690,13.7,PXL
258749:4485,397:397,10/12/15 00:42:42,STABLE BEAMS,6500,0.000082138,0.000080260,13.8,PXL
258749:4485,398:398,10/12/15 00:43:06,STABLE BEAMS,6500,0.000081664,0.000079680,13.7,PXL
258749:4485,399:399,10/12/15 00:43:29,STABLE BEAMS,6500,0.000081378,0.000079401,13.7,PXL
258749:4485,400:400,10/12/15 00:43:52,STABLE BEAMS,6500,0.000081595,0.000079619,13.7,PXL
258749:4485,401:401,10/12/15 00:44:16,STABLE BEAMS,6500,0.000081613,0.000079700,13.7,PXL
258749:4485,402:402,10/12/15 00:44:39,STABLE BEAMS,6500,0.000081170,0.000079198,13.7,PXL
258749:4485,403:403,10/12/15 00:45:02,STABLE BEAMS,6500,0.000081728,0.000079841,13.8,PXL
258749:4485,404:404,10/12/15 00:45:26,STABLE BEAMS,6500,0.000081506,0.000079667,13.7,PXL
258749:4485,405:405,10/12/15 00:45:49,STABLE BEAMS,6500,0.000081498,0.000079556,13.7,PXL
258749:4485,406:406,10/12/15 00:46:12,STABLE BEAMS,6500,0.000081897,0.000079982,13.8,PXL
258749:4485,407:407,10/12/15 00:46:36,STABLE BEAMS,6500,0.000081516,0.000079613,13.7,PXL
258749:4485,408:408,10/12/15 00:46:59,STABLE BEAMS,6500,0.000081489,0.000079607,13.7,PXL
258749:4485,409:409,10/12/15 00:47:22,STABLE BEAMS,6500,0.000081747,0.000079850,13.8,PXL
258749:4485,410:410,10/12/15 00:47:45,STABLE BEAMS,6500,0.000081251,0.000079307,13.7,PXL
258749:4485,411:411,10/12/15 00:48:09,STABLE BEAMS,6500,0.000081357,0.000079526,13.7,PXL
258749:4485,412:412,10/12/15 00:48:32,STABLE BEAMS,6500,0.000081776,0.000079820,13.8,PXL
258749:4485,413:413,10/12/15 00:48:55,STABLE BEAMS,6500,0.000081774,0.000079878,13.8,PXL
258749:4485,414:414,10/12/15 00:49:19,STABLE BEAMS,6500,0.000081296,0.000079383,13.7,PXL
258749:4485,415:415,10/12/15 00:49:42,STABLE BEAMS,6500,0.000081942,0.000079996,13.8,PXL
258749:4485,416:416,10/12/15 00:50:05,STABLE BEAMS,6500,0.000081043,0.000079193,13.6,PXL
258749:4485,417:417,10/12/15 00:50:29,STABLE BEAMS,6500,0.000081213,0.000079264,13.7,PXL
258749:4485,418:418,10/12/15 00:50:52,STABLE BEAMS,6500,0.000081211,0.000079339,13.7,PXL
258749:4485,419:419,10/12/15 00:51:15,STABLE BEAMS,6500,0.000081321,0.000079400,13.7,PXL
258749:4485,420:420,10/12/15 00:51:39,STABLE BEAMS,6500,0.000081749,0.000079881,13.8,PXL
258749:4485,421:421,10/12/15 00:52:02,STABLE BEAMS,6500,0.000080934,0.000079020,13.6,PXL
258749:4485,422:422,10/12/15 00:52:25,STABLE BEAMS,6500,0.000081975,0.000080037,13.8,PXL
258749:4485,423:423,10/12/15 00:52:48,STABLE BEAMS,6500,0.000081679,0.000079746,13.7,PXL
258749:4485,424:424,10/12/15 00:53:12,STABLE BEAMS,6500,0.000080855,0.000078859,13.6,PXL
258749:4485,425:425,10/12/15 00:53:35,STABLE BEAMS,6500,0.000081782,0.000079923,13.8,PXL
258749:4485,426:426,10/12/15 00:53:58,STABLE BEAMS,6500,0.000081555,0.000079602,13.7,PXL
258749:4485,427:427,10/12/15 00:54:22,STABLE BEAMS,6500,0.000081669,0.000079823,13.7,PXL
258749:4485,428:428,10/12/15 00:54:45,STABLE BEAMS,6500,0.000081228,0.000079274,13.7,PXL
258749:4485,429:429,10/12/15 00:55:08,STABLE BEAMS,6500,0.000081659,0.000079791,13.7,PXL
258749:4485,430:430,10/12/15 00:55:32,STABLE BEAMS,6500,0.000081619,0.000079712,13.7,PXL
258749:4485,431:431,10/12/15 00:55:55,STABLE BEAMS,6500,0.000081350,0.000079422,13.7,PXL
258749:4485,432:432,10/12/15 00:56:18,STABLE BEAMS,6500,0.000081486,0.000079593,13.7,PXL
258749:4485,433:433,10/12/15 00:56:42,STABLE BEAMS,6500,0.000080737,0.000078938,13.6,PXL
258749:4485,434:434,10/12/15 00:57:05,STABLE BEAMS,6500,0.000081583,0.000079660,13.7,PXL
258749:4485,435:435,10/12/15 00:57:28,STABLE BEAMS,6500,0.000081284,0.000079428,13.7,PXL
258749:4485,436:436,10/12/15 00:57:52,STABLE BEAMS,6500,0.000081030,0.000079234,13.6,PXL
258749:4485,437:437,10/12/15 00:58:15,STABLE BEAMS,6500,0.000081454,0.000079564,13.7,PXL
258749:4485,438:438,10/12/15 00:58:38,STABLE BEAMS,6500,0.000080934,0.000079034,13.6,PXL
258749:4485,439:439,10/12/15 00:59:02,STABLE BEAMS,6500,0.000080957,0.000079091,13.6,PXL
258749:4485,440:440,10/12/15 00:59:25,STABLE BEAMS,6500,0.000080610,0.000078700,13.6,PXL
258749:4485,441:441,10/12/15 00:59:48,STABLE BEAMS,6500,0.000081164,0.000079204,13.7,PXL
258749:4485,442:442,10/12/15 01:00:11,STABLE BEAMS,6500,0.000080931,0.000079079,13.6,PXL
258749:4485,443:443,10/12/15 01:00:35,STABLE BEAMS,6500,0.000081085,0.000079215,13.6,PXL
258749:4485,444:444,10/12/15 01:00:58,STABLE BEAMS,6500,0.000081272,0.000079349,13.7,PXL
258749:4485,445:445,10/12/15 01:01:21,STABLE BEAMS,6500,0.000080644,0.000078742,13.6,PXL
258749:4485,446:446,10/12/15 01:01:45,STABLE BEAMS,6500,0.000080869,0.000078953,13.6,PXL
258749:4485,447:447,10/12/15 01:02:08,STABLE BEAMS,6500,0.000080823,0.000078928,13.6,PXL
258749:4485,448:448,10/12/15 01:02:31,STABLE BEAMS,6500,0.000081466,0.000079558,13.7,PXL
258749:4485,449:449,10/12/15 01:02:55,STABLE BEAMS,6500,0.000081303,0.000079372,13.7,PXL
258749:4485,450:450,10/12/15 01:03:18,STABLE BEAMS,6500,0.000080852,0.000078922,13.6,PXL
258749:4485,451:451,10/12/15 01:03:41,STABLE BEAMS,6500,0.000080566,0.000078690,13.6,PXL
258749:4485,452:452,10/12/15 01:04:05,STABLE BEAMS,6500,0.000081156,0.000079269,13.7,PXL
258749:4485,453:453,10/12/15 01:04:28,STABLE BEAMS,6500,0.000080727,0.000078849,13.6,PXL
258749:4485,454:454,10/12/15 01:04:51,STABLE BEAMS,6500,0.000080887,0.000079003,13.6,PXL
258749:4485,455:455,10/12/15 01:05:14,STABLE BEAMS,6500,0.000081079,0.000079172,13.6,PXL
258749:4485,456:456,10/12/15 01:05:38,STABLE BEAMS,6500,0.000081442,0.000079548,13.7,PXL
258749:4485,457:457,10/12/15 01:06:01,STABLE BEAMS,6500,0.000081169,0.000079268,13.7,PXL
258749:4485,458:458,10/12/15 01:06:24,STABLE BEAMS,6500,0.000080900,0.000079016,13.6,PXL
258749:4485,459:459,10/12/15 01:06:48,STABLE BEAMS,6500,0.000080314,0.000078428,13.5,PXL
258749:4485,460:460,10/12/15 01:07:11,STABLE BEAMS,6500,0.000080533,0.000078653,13.6,PXL
258749:4485,461:461,10/12/15 01:07:34,STABLE BEAMS,6500,0.000080390,0.000078490,13.5,PXL
258749:4485,462:462,10/12/15 01:07:58,STABLE BEAMS,6500,0.000080943,0.000079033,13.6,PXL
258749:4485,463:463,10/12/15 01:08:21,STABLE BEAMS,6500,0.000081465,0.000079594,13.7,PXL
258749:4485,464:464,10/12/15 01:08:44,STABLE BEAMS,6500,0.000080712,0.000078853,13.6,PXL
258749:4485,465:465,10/12/15 01:09:08,STABLE BEAMS,6500,0.000080619,0.000078607,13.6,PXL
258749:4485,466:466,10/12/15 01:09:31,STABLE BEAMS,6500,0.000080618,0.000078705,13.6,PXL
258749:4485,467:467,10/12/15 01:09:54,STABLE BEAMS,6500,0.000081067,0.000079154,13.6,PXL
258749:4485,468:468,10/12/15 01:10:18,STABLE BEAMS,6500,0.000080011,0.000078169,13.5,PXL
258749:4485,469:469,10/12/15 01:10:41,STABLE BEAMS,6500,0.000081130,0.000079264,13.7,PXL
258749:4485,470:470,10/12/15 01:11:04,STABLE BEAMS,6500,0.000080815,0.000078930,13.6,PXL
258749:4485,471:471,10/12/15 01:11:27,STABLE BEAMS,6500,0.000080601,0.000078727,13.6,PXL
258749:4485,472:472,10/12/15 01:11:51,STABLE BEAMS,6500,0.000080591,0.000078728,13.6,PXL
258749:4485,473:473,10/12/15 01:12:14,STABLE BEAMS,6500,0.000080557,0.000078642,13.6,PXL
258749:4485,474:474,10/12/15 01:12:37,STABLE BEAMS,6500,0.000080463,0.000078598,13.5,PXL
258749:4485,475:475,10/12/15 01:13:01,STABLE BEAMS,6500,0.000080705,0.000078796,13.6,PXL
258749:4485,476:476,10/12/15 01:13:24,STABLE BEAMS,6500,0.000081129,0.000079254,13.7,PXL
258749:4485,477:477,10/12/15 01:13:47,STABLE BEAMS,6500,0.000080697,0.000078833,13.6,PXL
258749:4485,478:478,10/12/15 01:14:11,STABLE BEAMS,6500,0.000080582,0.000078607,13.6,PXL
258749:4485,479:479,10/12/15 01:14:34,STABLE BEAMS,6500,0.000064638,0.000063086,10.9,PXL
258749:4485,480:480,10/12/15 01:14:57,STABLE BEAMS,6500,0.000021943,0.000021667,3.7,PXL
258749:4485,481:481,10/12/15 01:15:21,STABLE BEAMS,6500,0.000055314,0.000054413,9.3,PXL
258749:4485,482:482,10/12/15 01:15:44,STABLE BEAMS,6500,0.000078307,0.000076699,13.2,PXL
258749:4485,483:483,10/12/15 01:16:07,STABLE BEAMS,6500,0.000055992,0.000054836,9.4,PXL
258749:4485,484:484,10/12/15 01:16:31,STABLE BEAMS,6500,0.000022388,0.000021995,3.8,PXL
258749:4485,485:485,10/12/15 01:16:54,STABLE BEAMS,6500,0.000059227,0.000058471,10.0,PXL
258749:4485,486:486,10/12/15 01:17:17,STABLE BEAMS,6500,0.000080768,0.000078937,13.6,PXL
258749:4485,487:487,10/12/15 01:17:40,STABLE BEAMS,6500,0.000065730,0.000064211,11.1,PXL
258749:4485,488:488,10/12/15 01:18:04,STABLE BEAMS,6500,0.000012119,0.000011975,2.0,PXL
258749:4485,489:489,10/12/15 01:18:27,STABLE BEAMS,6500,0.000042275,0.000041684,7.1,PXL
258749:4485,490:490,10/12/15 01:18:50,STABLE BEAMS,6500,0.000076427,0.000074815,12.9,PXL
258749:4485,491:491,10/12/15 01:19:14,STABLE BEAMS,6500,0.000053808,0.000052743,9.1,PXL
258749:4485,492:492,10/12/15 01:19:37,STABLE BEAMS,6500,0.000017901,0.000017637,3.0,PXL
258749:4485,493:493,10/12/15 01:20:00,STABLE BEAMS,6500,0.000054443,0.000053780,9.2,PXL
258749:4485,494:494,10/12/15 01:20:24,STABLE BEAMS,6500,0.000080410,0.000078571,13.5,PXL
258749:4485,495:495,10/12/15 01:20:47,STABLE BEAMS,6500,0.000080071,0.000078215,13.5,PXL
258749:4485,496:496,10/12/15 01:21:10,STABLE BEAMS,6500,0.000080601,0.000078800,13.6,PXL
258749:4485,497:497,10/12/15 01:21:34,STABLE BEAMS,6500,0.000080283,0.000078440,13.5,PXL
258749:4485,498:498,10/12/15 01:21:57,STABLE BEAMS,6500,0.000079826,0.000077976,13.4,PXL
258749:4485,499:499,10/12/15 01:22:20,STABLE BEAMS,6500,0.000079958,0.000078118,13.5,PXL
258749:4485,500:500,10/12/15 01:22:43,STABLE BEAMS,6500,0.000079926,0.000078130,13.5,PXL
258749:4485,501:501,10/12/15 01:23:07,STABLE BEAMS,6500,0.000080450,0.000078619,13.5,PXL
258749:4485,502:502,10/12/15 01:23:30,STABLE BEAMS,6500,0.000079613,0.000077821,13.4,PXL
258749:4485,503:503,10/12/15 01:23:53,STABLE BEAMS,6500,0.000080137,0.000078293,13.5,PXL
258749:4485,504:504,10/12/15 01:24:17,STABLE BEAMS,6500,0.000080075,0.000078201,13.5,PXL
258749:4485,505:505,10/12/15 01:24:40,STABLE BEAMS,6500,0.000080493,0.000078556,13.5,PXL
258749:4485,506:506,10/12/15 01:25:03,STABLE BEAMS,6500,0.000079929,0.000078108,13.5,PXL
258749:4485,507:507,10/12/15 01:25:27,STABLE BEAMS,6500,0.000080028,0.000078147,13.5,PXL
258749:4485,508:508,10/12/15 01:25:50,STABLE BEAMS,6500,0.000080628,0.000078744,13.6,PXL
258749:4485,509:509,10/12/15 01:26:13,STABLE BEAMS,6500,0.000080144,0.000078314,13.5,PXL
258749:4485,510:510,10/12/15 01:26:37,STABLE BEAMS,6500,0.000080346,0.000078348,13.5,PXL
258749:4485,511:511,10/12/15 01:27:00,STABLE BEAMS,6500,0.000080583,0.000078711,13.6,PXL
258749:4485,512:512,10/12/15 01:27:23,STABLE BEAMS,6500,0.000080425,0.000078559,13.5,PXL
258749:4485,513:513,10/12/15 01:27:47,STABLE BEAMS,6500,0.000080609,0.000078782,13.6,PXL
258749:4485,514:514,10/12/15 01:28:10,STABLE BEAMS,6500,0.000080235,0.000078385,13.5,PXL
258749:4485,515:515,10/12/15 01:28:33,STABLE BEAMS,6500,0.000080062,0.000078237,13.5,PXL
258749:4485,516:516,10/12/15 01:28:56,STABLE BEAMS,6500,0.000079625,0.000077753,13.4,PXL
258749:4485,517:517,10/12/15 01:29:20,STABLE BEAMS,6500,0.000079991,0.000078156,13.5,PXL
258749:4485,518:518,10/12/15 01:29:43,STABLE BEAMS,6500,0.000079753,0.000077956,13.4,PXL
258749:4485,519:519,10/12/15 01:30:06,STABLE BEAMS,6500,0.000080190,0.000078343,13.5,PXL
258749:4485,520:520,10/12/15 01:30:30,STABLE BEAMS,6500,0.000080275,0.000078285,13.5,PXL
258749:4485,521:521,10/12/15 01:30:53,STABLE BEAMS,6500,0.000080551,0.000078698,13.6,PXL
258749:4485,522:522,10/12/15 01:31:16,STABLE BEAMS,6500,0.000080688,0.000078857,13.6,PXL
258749:4485,523:523,10/12/15 01:31:40,STABLE BEAMS,6500,0.000079965,0.000078129,13.5,PXL
258749:4485,524:524,10/12/15 01:32:03,STABLE BEAMS,6500,0.000080233,0.000078363,13.5,PXL
258749:4485,525:525,10/12/15 01:32:26,STABLE BEAMS,6500,0.000080133,0.000078260,13.5,PXL
258749:4485,526:526,10/12/15 01:32:50,STABLE BEAMS,6500,0.000079701,0.000077873,13.4,PXL
258749:4485,527:527,10/12/15 01:33:13,STABLE BEAMS,6500,0.000080139,0.000078332,13.5,PXL
258749:4485,528:528,10/12/15 01:33:36,STABLE BEAMS,6500,0.000079656,0.000077784,13.4,PXL
258749:4485,529:529,10/12/15 01:34:00,STABLE BEAMS,6500,0.000080024,0.000078219,13.5,PXL
258749:4485,530:530,10/12/15 01:34:23,STABLE BEAMS,6500,0.000079653,0.000077686,13.4,PXL
258749:4485,531:531,10/12/15 01:34:46,STABLE BEAMS,6500,0.000080044,0.000078267,13.5,PXL
258749:4485,532:532,10/12/15 01:35:09,STABLE BEAMS,6500,0.000079740,0.000077771,13.4,PXL
258749:4485,533:533,10/12/15 01:35:33,STABLE BEAMS,6500,0.000079791,0.000077959,13.4,PXL
258749:4485,534:534,10/12/15 01:35:56,STABLE BEAMS,6500,0.000079574,0.000077759,13.4,PXL
258749:4485,535:535,10/12/15 01:36:19,STABLE BEAMS,6500,0.000079963,0.000078106,13.5,PXL
258749:4485,536:536,10/12/15 01:36:43,STABLE BEAMS,6500,0.000079893,0.000078036,13.4,PXL
258749:4485,537:537,10/12/15 01:37:06,STABLE BEAMS,6500,0.000079627,0.000077788,13.4,PXL
258749:4485,538:538,10/12/15 01:37:29,STABLE BEAMS,6500,0.000079916,0.000078016,13.5,PXL
258749:4485,539:539,10/12/15 01:37:53,STABLE BEAMS,6500,0.000079136,0.000077331,13.3,PXL
258749:4485,540:540,10/12/15 01:38:16,STABLE BEAMS,6500,0.000079381,0.000077396,13.4,PXL
258749:4485,541:541,10/12/15 01:38:39,STABLE BEAMS,6500,0.000079456,0.000077588,13.4,PXL
258749:4485,542:542,10/12/15 01:39:03,STABLE BEAMS,6500,0.000079890,0.000078069,13.4,PXL
258749:4485,543:543,10/12/15 01:39:26,STABLE BEAMS,6500,0.000079819,0.000078011,13.4,PXL
258749:4485,544:544,10/12/15 01:39:49,STABLE BEAMS,6500,0.000079955,0.000077959,13.5,PXL
258749:4485,545:545,10/12/15 01:40:12,STABLE BEAMS,6500,0.000079709,0.000077881,13.4,PXL
258749:4485,546:546,10/12/15 01:40:36,STABLE BEAMS,6500,0.000079476,0.000077672,13.4,PXL
258749:4485,547:547,10/12/15 01:40:59,STABLE BEAMS,6500,0.000079693,0.000077874,13.4,PXL
258749:4485,548:548,10/12/15 01:41:22,STABLE BEAMS,6500,0.000079559,0.000077769,13.4,PXL
258749:4485,549:549,10/12/15 01:41:46,STABLE BEAMS,6500,0.000079979,0.000078151,13.5,PXL
258749:4485,550:550,10/12/15 01:42:09,STABLE BEAMS,6500,0.000079513,0.000077712,13.4,PXL
258749:4485,551:551,10/12/15 01:42:32,STABLE BEAMS,6500,0.000079966,0.000078195,13.5,PXL
258749:4485,552:552,10/12/15 01:42:56,STABLE BEAMS,6500,0.000079510,0.000077654,13.4,PXL
258749:4485,553:553,10/12/15 01:43:19,STABLE BEAMS,6500,0.000080258,0.000078423,13.5,PXL
258749:4485,554:554,10/12/15 01:43:42,STABLE BEAMS,6500,0.000080136,0.000078301,13.5,PXL
258749:4485,555:555,10/12/15 01:44:06,STABLE BEAMS,6500,0.000079902,0.000078068,13.4,PXL
258749:4485,556:556,10/12/15 01:44:29,STABLE BEAMS,6500,0.000079670,0.000077809,13.4,PXL
258749:4485,557:557,10/12/15 01:44:52,STABLE BEAMS,6500,0.000079583,0.000077686,13.4,PXL
258749:4485,558:558,10/12/15 01:45:15,STABLE BEAMS,6500,0.000079548,0.000077749,13.4,PXL
258749:4485,559:559,10/12/15 01:45:39,STABLE BEAMS,6500,0.000079677,0.000077818,13.4,PXL
258749:4485,560:560,10/12/15 01:46:02,STABLE BEAMS,6500,0.000079360,0.000077459,13.4,PXL
258749:4485,561:561,10/12/15 01:46:25,STABLE BEAMS,6500,0.000079273,0.000077496,13.3,PXL
258749:4485,562:562,10/12/15 01:46:49,STABLE BEAMS,6500,0.000079906,0.000078083,13.5,PXL
258749:4485,563:563,10/12/15 01:47:12,STABLE BEAMS,6500,0.000079467,0.000077666,13.4,PXL
258749:4485,564:564,10/12/15 01:47:35,STABLE BEAMS,6500,0.000079574,0.000077675,13.4,PXL
258749:4485,565:565,10/12/15 01:47:59,STABLE BEAMS,6500,0.000079645,0.000077848,13.4,PXL
258749:4485,566:566,10/12/15 01:48:22,STABLE BEAMS,6500,0.000079528,0.000077741,13.4,PXL
258749:4485,567:567,10/12/15 01:48:45,STABLE BEAMS,6500,0.000079332,0.000077328,13.4,PXL
258749:4485,568:568,10/12/15 01:49:09,STABLE BEAMS,6500,0.000079916,0.000078104,13.5,PXL
258749:4485,569:569,10/12/15 01:49:32,STABLE BEAMS,6500,0.000078637,0.000076842,13.2,PXL
258749:4485,570:570,10/12/15 01:49:55,STABLE BEAMS,6500,0.000079182,0.000077338,13.3,PXL
258749:4485,571:571,10/12/15 01:50:19,STABLE BEAMS,6500,0.000078975,0.000077161,13.3,PXL
258749:4485,572:572,10/12/15 01:50:42,STABLE BEAMS,6500,0.000079137,0.000077300,13.3,PXL
258749:4485,573:573,10/12/15 01:51:05,STABLE BEAMS,6500,0.000079427,0.000077618,13.4,PXL
258749:4485,574:574,10/12/15 01:51:29,STABLE BEAMS,6500,0.000079235,0.000077352,13.3,PXL
258749:4485,575:575,10/12/15 01:51:52,STABLE BEAMS,6500,0.000079393,0.000077568,13.4,PXL
258749:4485,576:576,10/12/15 01:52:15,STABLE BEAMS,6500,0.000079091,0.000077325,13.3,PXL
258749:4485,577:577,10/12/15 01:52:38,STABLE BEAMS,6500,0.000079177,0.000077353,13.3,PXL
258749:4485,578:578,10/12/15 01:53:02,STABLE BEAMS,6500,0.000079119,0.000077340,13.3,PXL
258749:4485,579:579,10/12/15 01:53:25,STABLE BEAMS,6500,0.000078859,0.000077125,13.3,PXL
258749:4485,580:580,10/12/15 01:53:48,STABLE BEAMS,6500,0.000079016,0.000077284,13.3,PXL
258749:4485,581:581,10/12/15 01:54:12,STABLE BEAMS,6500,0.000079376,0.000077533,13.4,PXL
258749:4485,582:582,10/12/15 01:54:35,STABLE BEAMS,6500,0.000078789,0.000077000,13.3,PXL
258749:4485,583:583,10/12/15 01:54:58,STABLE BEAMS,6500,0.000079277,0.000077460,13.3,PXL
258749:4485,584:584,10/12/15 01:55:22,STABLE BEAMS,6500,0.000078851,0.000077061,13.3,PXL
258749:4485,585:585,10/12/15 01:55:45,STABLE BEAMS,6500,0.000079382,0.000077548,13.4,PXL
258749:4485,586:586,10/12/15 01:56:08,STABLE BEAMS,6500,0.000079023,0.000077218,13.3,PXL
258749:4485,587:587,10/12/15 01:56:32,STABLE BEAMS,6500,0.000079216,0.000077326,13.3,PXL
258749:4485,588:588,10/12/15 01:56:55,STABLE BEAMS,6500,0.000079158,0.000077372,13.3,PXL
258749:4485,589:589,10/12/15 01:57:18,STABLE BEAMS,6500,0.000078947,0.000077142,13.3,PXL
258749:4485,590:590,10/12/15 01:57:41,STABLE BEAMS,6500,0.000079087,0.000077347,13.3,PXL
258749:4485,591:591,10/12/15 01:58:05,STABLE BEAMS,6500,0.000078982,0.000077167,13.3,PXL
258749:4485,592:592,10/12/15 01:58:28,STABLE BEAMS,6500,0.000078829,0.000077029,13.3,PXL
258749:4485,593:593,10/12/15 01:58:51,STABLE BEAMS,6500,0.000078875,0.000077111,13.3,PXL
258749:4485,594:594,10/12/15 01:59:15,STABLE BEAMS,6500,0.000078297,0.000076436,13.2,PXL
258749:4485,595:595,10/12/15 01:59:38,STABLE BEAMS,6500,0.000079177,0.000077364,13.3,PXL
258749:4485,596:596,10/12/15 02:00:01,STABLE BEAMS,6500,0.000078461,0.000076647,13.2,PXL
258749:4485,597:597,10/12/15 02:00:25,STABLE BEAMS,6500,0.000078666,0.000076784,13.2,PXL
258749:4485,598:598,10/12/15 02:00:48,STABLE BEAMS,6500,0.000078611,0.000076741,13.2,PXL
258749:4485,599:599,10/12/15 02:01:11,STABLE BEAMS,6500,0.000078681,0.000076887,13.2,PXL
258749:4485,600:600,10/12/15 02:01:35,STABLE BEAMS,6500,0.000078485,0.000076698,13.2,PXL
258749:4485,601:601,10/12/15 02:01:58,STABLE BEAMS,6500,0.000079505,0.000077682,13.4,PXL
258749:4485,602:602,10/12/15 02:02:21,STABLE BEAMS,6500,0.000079021,0.000077247,13.3,PXL
258749:4485,603:603,10/12/15 02:02:45,STABLE BEAMS,6500,0.000079501,0.000077711,13.4,PXL
258749:4485,604:604,10/12/15 02:03:08,STABLE BEAMS,6500,0.000079827,0.000078010,13.4,PXL
258750:4485,1:1,10/12/15 02:08:14,STABLE BEAMS,6500,0.000078836,0.000076977,13.3,PXL
258750:4485,2:2,10/12/15 02:08:37,STABLE BEAMS,6500,0.000078936,0.000077144,13.3,PXL
258750:4485,3:3,10/12/15 02:09:00,STABLE BEAMS,6500,0.000078812,0.000077017,13.3,PXL
258750:4485,4:4,10/12/15 02:09:24,STABLE BEAMS,6500,0.000078635,0.000076834,13.2,PXL
258750:4485,5:5,10/12/15 02:09:47,STABLE BEAMS,6500,0.000078876,0.000077091,13.3,PXL
258750:4485,6:6,10/12/15 02:10:10,STABLE BEAMS,6500,0.000079310,0.000077495,13.4,PXL
258750:4485,7:7,10/12/15 02:10:34,STABLE BEAMS,6500,0.000079018,0.000077121,13.3,PXL
258750:4485,8:8,10/12/15 02:10:57,STABLE BEAMS,6500,0.000078978,0.000077182,13.3,PXL
258750:4485,9:9,10/12/15 02:11:20,STABLE BEAMS,6500,0.000079268,0.000077455,13.3,PXL
258750:4485,10:10,10/12/15 02:11:44,STABLE BEAMS,6500,0.000078761,0.000076935,13.3,PXL
258750:4485,11:11,10/12/15 02:12:07,STABLE BEAMS,6500,0.000079068,0.000077215,13.3,PXL
258750:4485,12:12,10/12/15 02:12:30,STABLE BEAMS,6500,0.000078861,0.000077063,13.3,PXL
258750:4485,13:13,10/12/15 02:12:53,STABLE BEAMS,6500,0.000077880,0.000076032,13.1,PXL
258750:4485,14:14,10/12/15 02:13:17,STABLE BEAMS,6500,0.000078983,0.000077144,13.3,PXL
258750:4485,15:15,10/12/15 02:13:40,STABLE BEAMS,6500,0.000078797,0.000076871,13.3,PXL
258750:4485,16:16,10/12/15 02:14:03,STABLE BEAMS,6500,0.000079495,0.000077717,13.4,PXL
258750:4485,17:17,10/12/15 02:14:27,STABLE BEAMS,6500,0.000078499,0.000076715,13.2,PXL
258750:4485,18:18,10/12/15 02:14:50,STABLE BEAMS,6500,0.000079250,0.000077436,13.3,PXL
258750:4485,19:19,10/12/15 02:15:13,STABLE BEAMS,6500,0.000079270,0.000077469,13.3,PXL
258750:4485,20:20,10/12/15 02:15:37,STABLE BEAMS,6500,0.000078745,0.000076927,13.3,PXL
258750:4485,21:21,10/12/15 02:16:00,STABLE BEAMS,6500,0.000079005,0.000077193,13.3,PXL
258750:4485,22:22,10/12/15 02:16:23,STABLE BEAMS,6500,0.000078480,0.000076638,13.2,PXL
258750:4485,23:23,10/12/15 02:16:47,STABLE BEAMS,6500,0.000078737,0.000076935,13.3,PXL
258750:4485,24:24,10/12/15 02:17:10,STABLE BEAMS,6500,0.000079056,0.000077225,13.3,PXL
258750:4485,25:25,10/12/15 02:17:33,STABLE BEAMS,6500,0.000079027,0.000077104,13.3,PXL
258750:4485,26:26,10/12/15 02:17:57,STABLE BEAMS,6500,0.000078963,0.000077184,13.3,PXL
258750:4485,27:27,10/12/15 02:18:20,STABLE BEAMS,6500,0.000078732,0.000076895,13.3,PXL
258750:4485,28:28,10/12/15 02:18:43,STABLE BEAMS,6500,0.000079009,0.000077094,13.3,PXL
258750:4485,29:29,10/12/15 02:19:06,STABLE BEAMS,6500,0.000078699,0.000076920,13.2,PXL
258750:4485,30:30,10/12/15 02:19:30,STABLE BEAMS,6500,0.000078352,0.000076602,13.2,PXL
258750:4485,31:31,10/12/15 02:19:53,STABLE BEAMS,6500,0.000078619,0.000076836,13.2,PXL
258750:4485,32:32,10/12/15 02:20:16,STABLE BEAMS,6500,0.000078335,0.000076526,13.2,PXL
258750:4485,33:33,10/12/15 02:20:40,STABLE BEAMS,6500,0.000078721,0.000076871,13.3,PXL
258750:4485,34:34,10/12/15 02:21:03,STABLE BEAMS,6500,0.000079246,0.000077383,13.3,PXL
258750:4485,35:35,10/12/15 02:21:26,STABLE BEAMS,6500,0.000078823,0.000076974,13.3,PXL
258750:4485,36:36,10/12/15 02:21:50,STABLE BEAMS,6500,0.000078586,0.000076793,13.2,PXL
258750:4485,37:37,10/12/15 02:22:13,STABLE BEAMS,6500,0.000079399,0.000077554,13.4,PXL
258750:4485,38:38,10/12/15 02:22:36,STABLE BEAMS,6500,0.000079024,0.000077138,13.3,PXL
258750:4485,39:39,10/12/15 02:23:00,STABLE BEAMS,6500,0.000078818,0.000077061,13.3,PXL
258750:4485,40:40,10/12/15 02:23:23,STABLE BEAMS,6500,0.000078986,0.000077119,13.3,PXL
258750:4485,41:41,10/12/15 02:23:46,STABLE BEAMS,6500,0.000079048,0.000077286,13.3,PXL
258750:4485,42:42,10/12/15 02:24:10,STABLE BEAMS,6500,0.000078909,0.000077136,13.3,PXL
258750:4485,43:43,10/12/15 02:24:33,STABLE BEAMS,6500,0.000078046,0.000076317,13.1,PXL
258750:4485,44:44,10/12/15 02:24:56,STABLE BEAMS,6500,0.000078512,0.000076730,13.2,PXL
258750:4485,45:45,10/12/15 02:25:19,STABLE BEAMS,6500,0.000078683,0.000076889,13.2,PXL
258750:4485,46:46,10/12/15 02:25:43,STABLE BEAMS,6500,0.000078259,0.000076506,13.2,PXL
258750:4485,47:47,10/12/15 02:26:06,STABLE BEAMS,6500,0.000078449,0.000076702,13.2,PXL
258750:4485,48:48,10/12/15 02:26:29,STABLE BEAMS,6500,0.000078439,0.000076699,13.2,PXL
258750:4485,49:49,10/12/15 02:26:53,STABLE BEAMS,6500,0.000078738,0.000076939,13.3,PXL
258750:4485,50:50,10/12/15 02:27:16,STABLE BEAMS,6500,0.000078478,0.000076680,13.2,PXL
258750:4485,51:51,10/12/15 02:27:39,STABLE BEAMS,6500,0.000078556,0.000076782,13.2,PXL
258750:4485,52:52,10/12/15 02:28:03,STABLE BEAMS,6500,0.000078855,0.000077113,13.3,PXL
258750:4485,53:53,10/12/15 02:28:26,STABLE BEAMS,6500,0.000077681,0.000075955,13.1,PXL
258750:4485,54:54,10/12/15 02:28:49,STABLE BEAMS,6500,0.000078381,0.000076623,13.2,PXL
258750:4485,55:55,10/12/15 02:29:13,STABLE BEAMS,6500,0.000078464,0.000076624,13.2,PXL
258750:4485,56:56,10/12/15 02:29:36,STABLE BEAMS,6500,0.000078523,0.000076716,13.2,PXL
258750:4485,57:57,10/12/15 02:29:59,STABLE BEAMS,6500,0.000078542,0.000076744,13.2,PXL
258750:4485,58:58,10/12/15 02:30:23,STABLE BEAMS,6500,0.000078416,0.000076547,13.2,PXL
258750:4485,59:59,10/12/15 02:30:46,STABLE BEAMS,6500,0.000078832,0.000076987,13.3,PXL
258750:4485,60:60,10/12/15 02:31:09,STABLE BEAMS,6500,0.000077779,0.000075952,13.1,PXL
258750:4485,61:61,10/12/15 02:31:32,STABLE BEAMS,6500,0.000078522,0.000076747,13.2,PXL
258750:4485,62:62,10/12/15 02:31:56,STABLE BEAMS,6500,0.000078251,0.000076463,13.2,PXL
258750:4485,63:63,10/12/15 02:32:19,STABLE BEAMS,6500,0.000078743,0.000076957,13.3,PXL
258750:4485,64:64,10/12/15 02:32:42,STABLE BEAMS,6500,0.000078475,0.000076670,13.2,PXL
258750:4485,65:65,10/12/15 02:33:06,STABLE BEAMS,6500,0.000078951,0.000077156,13.3,PXL
258750:4485,66:66,10/12/15 02:33:29,STABLE BEAMS,6500,0.000078110,0.000076327,13.1,PXL
258750:4485,67:67,10/12/15 02:33:52,STABLE BEAMS,6500,0.000078650,0.000076840,13.2,PXL
258750:4485,68:68,10/12/15 02:34:16,STABLE BEAMS,6500,0.000078393,0.000076647,13.2,PXL
258750:4485,69:69,10/12/15 02:34:39,STABLE BEAMS,6500,0.000078160,0.000076382,13.2,PXL
258750:4485,70:70,10/12/15 02:35:02,STABLE BEAMS,6500,0.000078587,0.000076804,13.2,PXL
258750:4485,71:71,10/12/15 02:35:26,STABLE BEAMS,6500,0.000078438,0.000076670,13.2,PXL
258750:4485,72:72,10/12/15 02:35:49,STABLE BEAMS,6500,0.000077893,0.000076101,13.1,PXL
258750:4485,73:73,10/12/15 02:36:12,STABLE BEAMS,6500,0.000077951,0.000076224,13.1,PXL
258750:4485,74:74,10/12/15 02:36:36,STABLE BEAMS,6500,0.000078874,0.000077073,13.3,PXL
258750:4485,75:75,10/12/15 02:36:59,STABLE BEAMS,6500,0.000078283,0.000076470,13.2,PXL
258750:4485,76:76,10/12/15 02:37:22,STABLE BEAMS,6500,0.000077814,0.000076052,13.1,PXL
258750:4485,77:77,10/12/15 02:37:45,STABLE BEAMS,6500,0.000078067,0.000076292,13.1,PXL
258750:4485,78:78,10/12/15 02:38:09,STABLE BEAMS,6500,0.000078608,0.000076796,13.2,PXL
258750:4485,79:79,10/12/15 02:38:32,STABLE BEAMS,6500,0.000077474,0.000075683,13.0,PXL
258750:4485,80:80,10/12/15 02:38:55,STABLE BEAMS,6500,0.000077961,0.000076220,13.1,PXL
258750:4485,81:81,10/12/15 02:39:19,STABLE BEAMS,6500,0.000078217,0.000076386,13.2,PXL
258750:4485,82:82,10/12/15 02:39:42,STABLE BEAMS,6500,0.000078335,0.000076573,13.2,PXL
258750:4485,83:83,10/12/15 02:40:05,STABLE BEAMS,6500,0.000078409,0.000076649,13.2,PXL
258750:4485,84:84,10/12/15 02:40:29,STABLE BEAMS,6500,0.000078016,0.000076292,13.1,PXL
258750:4485,85:85,10/12/15 02:40:52,STABLE BEAMS,6500,0.000078507,0.000076745,13.2,PXL
258750:4485,86:86,10/12/15 02:41:15,STABLE BEAMS,6500,0.000077800,0.000076027,13.1,PXL
258750:4485,87:87,10/12/15 02:41:39,STABLE BEAMS,6500,0.000077870,0.000076014,13.1,PXL
258750:4485,88:88,10/12/15 02:42:02,STABLE BEAMS,6500,0.000078140,0.000076320,13.2,PXL
258750:4485,89:89,10/12/15 02:42:25,STABLE BEAMS,6500,0.000077678,0.000075922,13.1,PXL
258750:4485,90:90,10/12/15 02:42:48,STABLE BEAMS,6500,0.000078430,0.000076633,13.2,PXL
258750:4485,91:91,10/12/15 02:43:12,STABLE BEAMS,6500,0.000077579,0.000075793,13.1,PXL
258750:4485,92:92,10/12/15 02:43:35,STABLE BEAMS,6500,0.000077752,0.000075940,13.1,PXL
258750:4485,93:93,10/12/15 02:43:58,STABLE BEAMS,6500,0.000077703,0.000075912,13.1,PXL
258750:4485,94:94,10/12/15 02:44:22,STABLE BEAMS,6500,0.000078287,0.000076528,13.2,PXL
258750:4485,95:95,10/12/15 02:44:45,STABLE BEAMS,6500,0.000078000,0.000076265,13.1,PXL
258750:4485,96:96,10/12/15 02:45:08,STABLE BEAMS,6500,0.000077333,0.000075588,13.0,PXL
258750:4485,97:97,10/12/15 02:45:32,STABLE BEAMS,6500,0.000077856,0.000076107,13.1,PXL
258750:4485,98:98,10/12/15 02:45:55,STABLE BEAMS,6500,0.000078119,0.000076370,13.1,PXL
258750:4485,99:99,10/12/15 02:46:18,STABLE BEAMS,6500,0.000077828,0.000076112,13.1,PXL
258750:4485,100:100,10/12/15 02:46:42,STABLE BEAMS,6500,0.000077983,0.000076214,13.1,PXL
258750:4485,101:101,10/12/15 02:47:05,STABLE BEAMS,6500,0.000077935,0.000076174,13.1,PXL
258750:4485,102:102,10/12/15 02:47:28,STABLE BEAMS,6500,0.000077754,0.000075991,13.1,PXL
258750:4485,103:103,10/12/15 02:47:52,STABLE BEAMS,6500,0.000077966,0.000076219,13.1,PXL
258750:4485,104:104,10/12/15 02:48:15,STABLE BEAMS,6500,0.000078001,0.000076248,13.1,PXL
258750:4485,105:105,10/12/15 02:48:38,STABLE BEAMS,6500,0.000078174,0.000076428,13.2,PXL
258750:4485,106:106,10/12/15 02:49:01,STABLE BEAMS,6500,0.000077480,0.000075697,13.0,PXL
258750:4485,107:107,10/12/15 02:49:25,STABLE BEAMS,6500,0.000077702,0.000075955,13.1,PXL
258750:4485,108:108,10/12/15 02:49:48,STABLE BEAMS,6500,0.000077875,0.000076000,13.1,PXL
258750:4485,109:109,10/12/15 02:50:11,STABLE BEAMS,6500,0.000078214,0.000076411,13.2,PXL
258750:4485,110:110,10/12/15 02:50:35,STABLE BEAMS,6500,0.000077566,0.000075797,13.1,PXL
258750:4485,111:111,10/12/15 02:50:58,STABLE BEAMS,6500,0.000077932,0.000076161,13.1,PXL
258750:4485,112:112,10/12/15 02:51:21,STABLE BEAMS,6500,0.000077871,0.000076151,13.1,PXL
258750:4485,113:113,10/12/15 02:51:45,STABLE BEAMS,6500,0.000077754,0.000076025,13.1,PXL
258750:4485,114:114,10/12/15 02:52:08,STABLE BEAMS,6500,0.000078397,0.000076605,13.2,PXL
258750:4485,115:115,10/12/15 02:52:31,STABLE BEAMS,6500,0.000077948,0.000076203,13.1,PXL
258750:4485,116:116,10/12/15 02:52:55,STABLE BEAMS,6500,0.000077498,0.000075793,13.0,PXL
258750:4485,117:117,10/12/15 02:53:18,STABLE BEAMS,6500,0.000077759,0.000076032,13.1,PXL
258750:4485,118:118,10/12/15 02:53:41,STABLE BEAMS,6500,0.000077695,0.000075875,13.1,PXL
258750:4485,119:119,10/12/15 02:54:04,STABLE BEAMS,6500,0.000077918,0.000076188,13.1,PXL
258750:4485,120:120,10/12/15 02:54:28,STABLE BEAMS,6500,0.000078720,0.000076947,13.3,PXL
258750:4485,121:121,10/12/15 02:54:51,STABLE BEAMS,6500,0.000077238,0.000075483,13.0,PXL
258750:4485,122:122,10/12/15 02:55:14,STABLE BEAMS,6500,0.000078599,0.000076829,13.2,PXL
258750:4485,123:123,10/12/15 02:55:38,STABLE BEAMS,6500,0.000077802,0.000076025,13.1,PXL
258750:4485,124:124,10/12/15 02:56:01,STABLE BEAMS,6500,0.000077770,0.000075986,13.1,PXL
258750:4485,125:125,10/12/15 02:56:24,STABLE BEAMS,6500,0.000077791,0.000076038,13.1,PXL
258750:4485,126:126,10/12/15 02:56:48,STABLE BEAMS,6500,0.000078168,0.000076398,13.2,PXL
258750:4485,127:127,10/12/15 02:57:11,STABLE BEAMS,6500,0.000078085,0.000076320,13.1,PXL
258750:4485,128:128,10/12/15 02:57:34,STABLE BEAMS,6500,0.000078304,0.000076545,13.2,PXL
258750:4485,129:129,10/12/15 02:57:58,STABLE BEAMS,6500,0.000077297,0.000075572,13.0,PXL
258750:4485,130:130,10/12/15 02:58:21,STABLE BEAMS,6500,0.000077666,0.000075965,13.1,PXL
258750:4485,131:131,10/12/15 02:58:44,STABLE BEAMS,6500,0.000077512,0.000075800,13.0,PXL
258750:4485,132:132,10/12/15 02:59:08,STABLE BEAMS,6500,0.000077214,0.000075466,13.0,PXL
258750:4485,133:133,10/12/15 02:59:31,STABLE BEAMS,6500,0.000077715,0.000075935,13.1,PXL
258750:4485,134:134,10/12/15 02:59:54,STABLE BEAMS,6500,0.000077665,0.000075916,13.1,PXL
258750:4485,135:135,10/12/15 03:00:17,STABLE BEAMS,6500,0.000077365,0.000075601,13.0,PXL
258750:4485,136:136,10/12/15 03:00:41,STABLE BEAMS,6500,0.000077668,0.000075926,13.1,PXL
258750:4485,137:137,10/12/15 03:01:04,STABLE BEAMS,6500,0.000077257,0.000075509,13.0,PXL
258750:4485,138:138,10/12/15 03:01:27,STABLE BEAMS,6500,0.000077256,0.000075455,13.0,PXL
258750:4485,139:139,10/12/15 03:01:51,STABLE BEAMS,6500,0.000077715,0.000076010,13.1,PXL
258750:4485,140:140,10/12/15 03:02:14,STABLE BEAMS,6500,0.000077942,0.000076245,13.1,PXL
258750:4485,141:141,10/12/15 03:02:37,STABLE BEAMS,6500,0.000077633,0.000075880,13.1,PXL
258750:4485,142:142,10/12/15 03:03:01,STABLE BEAMS,6500,0.000077729,0.000076008,13.1,PXL
258750:4485,143:143,10/12/15 03:03:24,STABLE BEAMS,6500,0.000077426,0.000075734,13.0,PXL
258750:4485,144:144,10/12/15 03:03:47,STABLE BEAMS,6500,0.000077349,0.000075626,13.0,PXL
258750:4485,145:145,10/12/15 03:04:11,STABLE BEAMS,6500,0.000077555,0.000075777,13.1,PXL
258750:4485,146:146,10/12/15 03:04:34,STABLE BEAMS,6500,0.000077447,0.000075686,13.0,PXL
258750:4485,147:147,10/12/15 03:04:57,STABLE BEAMS,6500,0.000077167,0.000075450,13.0,PXL
258750:4485,148:148,10/12/15 03:05:20,STABLE BEAMS,6500,0.000077299,0.000075606,13.0,PXL
258750:4485,149:149,10/12/15 03:05:44,STABLE BEAMS,6500,0.000077586,0.000075816,13.1,PXL
258750:4485,150:150,10/12/15 03:06:07,STABLE BEAMS,6500,0.000077609,0.000075875,13.1,PXL
258750:4485,151:151,10/12/15 03:06:30,STABLE BEAMS,6500,0.000077168,0.000075410,13.0,PXL
258750:4485,152:152,10/12/15 03:06:54,STABLE BEAMS,6500,0.000077094,0.000075334,13.0,PXL
258750:4485,153:153,10/12/15 03:07:17,STABLE BEAMS,6500,0.000077181,0.000075452,13.0,PXL
258750:4485,154:154,10/12/15 03:07:40,STABLE BEAMS,6500,0.000077105,0.000075365,13.0,PXL
258750:4485,155:155,10/12/15 03:08:04,STABLE BEAMS,6500,0.000077342,0.000075544,13.0,PXL
258750:4485,156:156,10/12/15 03:08:27,STABLE BEAMS,6500,0.000077297,0.000075515,13.0,PXL
258750:4485,157:157,10/12/15 03:08:50,STABLE BEAMS,6500,0.000077576,0.000075779,13.1,PXL
258750:4485,158:158,10/12/15 03:09:14,STABLE BEAMS,6500,0.000077288,0.000075522,13.0,PXL
258750:4485,159:159,10/12/15 03:09:37,STABLE BEAMS,6500,0.000077254,0.000075507,13.0,PXL
258750:4485,160:160,10/12/15 03:10:00,STABLE BEAMS,6500,0.000077150,0.000075430,13.0,PXL
258750:4485,161:161,10/12/15 03:10:24,STABLE BEAMS,6500,0.000076957,0.000075202,13.0,PXL
258750:4485,162:162,10/12/15 03:10:47,STABLE BEAMS,6500,0.000077376,0.000075624,13.0,PXL
258750:4485,163:163,10/12/15 03:11:10,STABLE BEAMS,6500,0.000077648,0.000075964,13.1,PXL
258750:4485,164:164,10/12/15 03:11:33,STABLE BEAMS,6500,0.000077331,0.000075535,13.0,PXL
258750:4485,165:165,10/12/15 03:11:57,STABLE BEAMS,6500,0.000077225,0.000075484,13.0,PXL
258750:4485,166:166,10/12/15 03:12:20,STABLE BEAMS,6500,0.000077404,0.000075640,13.0,PXL
258750:4485,167:167,10/12/15 03:12:43,STABLE BEAMS,6500,0.000077011,0.000075306,13.0,PXL
258750:4485,168:168,10/12/15 03:13:07,STABLE BEAMS,6500,0.000077148,0.000075410,13.0,PXL
258750:4485,169:169,10/12/15 03:13:30,STABLE BEAMS,6500,0.000077221,0.000075545,13.0,PXL
258750:4485,170:170,10/12/15 03:13:53,STABLE BEAMS,6500,0.000077106,0.000075349,13.0,PXL
258750:4485,171:171,10/12/15 03:14:17,STABLE BEAMS,6500,0.000077397,0.000075712,13.0,PXL
258750:4485,172:172,10/12/15 03:14:40,STABLE BEAMS,6500,0.000077199,0.000075378,13.0,PXL
258750:4485,173:173,10/12/15 03:15:03,STABLE BEAMS,6500,0.000077338,0.000075619,13.0,PXL
258750:4485,174:174,10/12/15 03:15:27,STABLE BEAMS,6500,0.000077500,0.000075731,13.0,PXL
258750:4485,175:175,10/12/15 03:15:50,STABLE BEAMS,6500,0.000077485,0.000075752,13.0,PXL
258750:4485,176:176,10/12/15 03:16:13,STABLE BEAMS,6500,0.000077400,0.000075641,13.0,PXL
258750:4485,177:177,10/12/15 03:16:37,STABLE BEAMS,6500,0.000077309,0.000075567,13.0,PXL
258750:4485,178:178,10/12/15 03:17:00,STABLE BEAMS,6500,0.000077705,0.000073219,13.1,PXL
258750:4485,179:179,10/12/15 03:17:23,STABLE BEAMS,6500,0.000077141,0.000075409,13.0,PXL
258750:4485,180:180,10/12/15 03:17:46,STABLE BEAMS,6500,0.000077154,0.000075445,13.0,PXL
258750:4485,181:181,10/12/15 03:18:10,STABLE BEAMS,6500,0.000076967,0.000075238,13.0,PXL
258750:4485,182:182,10/12/15 03:18:33,STABLE BEAMS,6500,0.000077637,0.000075875,13.1,PXL
258750:4485,183:183,10/12/15 03:18:56,STABLE BEAMS,6500,0.000077308,0.000075582,13.0,PXL
258750:4485,184:184,10/12/15 03:19:20,STABLE BEAMS,6500,0.000077643,0.000075824,13.1,PXL
258750:4485,185:185,10/12/15 03:19:43,STABLE BEAMS,6500,0.000077211,0.000075497,13.0,PXL
258750:4485,186:186,10/12/15 03:20:06,STABLE BEAMS,6500,0.000077151,0.000075331,13.0,PXL
258750:4485,187:187,10/12/15 03:20:30,STABLE BEAMS,6500,0.000077203,0.000075451,13.0,PXL
258750:4485,188:188,10/12/15 03:20:53,STABLE BEAMS,6500,0.000076802,0.000075067,12.9,PXL
258750:4485,189:189,10/12/15 03:21:16,STABLE BEAMS,6500,0.000077250,0.000075494,13.0,PXL
258750:4485,190:190,10/12/15 03:21:40,STABLE BEAMS,6500,0.000076795,0.000075058,12.9,PXL
258750:4485,191:191,10/12/15 03:22:03,STABLE BEAMS,6500,0.000077104,0.000075348,13.0,PXL
258750:4485,192:192,10/12/15 03:22:26,STABLE BEAMS,6500,0.000076879,0.000075182,12.9,PXL
258750:4485,193:193,10/12/15 03:22:49,STABLE BEAMS,6500,0.000077646,0.000075913,13.1,PXL
258750:4485,194:194,10/12/15 03:23:13,STABLE BEAMS,6500,0.000077228,0.000075455,13.0,PXL
258750:4485,195:195,10/12/15 03:23:36,STABLE BEAMS,6500,0.000077422,0.000075661,13.0,PXL
258750:4485,196:196,10/12/15 03:23:59,STABLE BEAMS,6500,0.000077072,0.000075334,13.0,PXL
258750:4485,197:197,10/12/15 03:24:23,STABLE BEAMS,6500,0.000077038,0.000075310,13.0,PXL
259626:4518,83:83,10/20/15 04:22:04,STABLE BEAMS,6500,0.000034596,0,17.9,PXL
259626:4518,84:84,10/20/15 04:22:27,STABLE BEAMS,6500,0.000034606,0,17.9,PXL
259626:4518,85:85,10/20/15 04:22:51,STABLE BEAMS,6500,0.000035123,0.000034767,18.2,PXL
259626:4518,86:86,10/20/15 04:23:14,STABLE BEAMS,6500,0.000034943,0.000034578,18.1,PXL
259626:4518,87:87,10/20/15 04:23:37,STABLE BEAMS,6500,0.000034569,0.000034217,17.9,PXL
259626:4518,88:88,10/20/15 04:24:01,STABLE BEAMS,6500,0.000035103,0.000034737,18.2,PXL
259626:4518,89:89,10/20/15 04:24:24,STABLE BEAMS,6500,0.000034947,0.000034587,18.1,PXL
259626:4518,90:90,10/20/15 04:24:47,STABLE BEAMS,6500,0.000034867,0.000034503,18.1,PXL
259626:4518,91:91,10/20/15 04:25:10,STABLE BEAMS,6500,0.000035281,0.000034919,18.3,PXL
259626:4518,92:92,10/20/15 04:25:34,STABLE BEAMS,6500,0.000034636,0.000034283,17.9,PXL
259626:4518,93:93,10/20/15 04:25:57,STABLE BEAMS,6500,0.000034783,0.000034422,18.0,PXL
259626:4518,94:94,10/20/15 04:26:20,STABLE BEAMS,6500,0.000034753,0.000034401,18.0,PXL
259626:4518,95:95,10/20/15 04:26:44,STABLE BEAMS,6500,0.000034915,0.000034554,18.1,PXL
259626:4518,96:96,10/20/15 04:27:07,STABLE BEAMS,6500,0.000035043,0.000034686,18.2,PXL
259626:4518,97:97,10/20/15 04:27:30,STABLE BEAMS,6500,0.000035182,0.000034815,18.2,PXL
259626:4518,98:98,10/20/15 04:27:54,STABLE BEAMS,6500,0.000034634,0.000034191,17.9,PXL
259626:4518,99:99,10/20/15 04:28:17,STABLE BEAMS,6500,0.000035005,0.000034551,18.1,PXL
259626:4518,100:100,10/20/15 04:28:40,STABLE BEAMS,6500,0.000034980,0.000034556,18.1,PXL
259626:4518,101:101,10/20/15 04:29:04,STABLE BEAMS,6500,0.000034840,0.000034425,18.1,PXL
259626:4518,102:102,10/20/15 04:29:27,STABLE BEAMS,6500,0.000034935,0.000034510,18.1,PXL
259626:4518,103:103,10/20/15 04:29:50,STABLE BEAMS,6500,0.000034784,0.000034369,18.0,PXL
259626:4518,104:104,10/20/15 04:30:13,STABLE BEAMS,6500,0.000035001,0.000034575,18.1,PXL
259626:4518,105:105,10/20/15 04:30:37,STABLE BEAMS,6500,0.000034861,0.000034448,18.1,PXL
259626:4518,106:106,10/20/15 04:31:00,STABLE BEAMS,6500,0.000034830,0.000034410,18.0,PXL
259626:4518,107:107,10/20/15 04:31:23,STABLE BEAMS,6500,0.000034824,0.000034408,18.0,PXL
259626:4518,108:108,10/20/15 04:31:47,STABLE BEAMS,6500,0.000034582,0.000034159,17.9,PXL
259626:4518,109:109,10/20/15 04:32:10,STABLE BEAMS,6500,0.000034798,0.000034374,18.0,PXL
259626:4518,110:110,10/20/15 04:32:33,STABLE BEAMS,6500,0.000034770,0.000034353,18.0,PXL
259626:4518,111:111,10/20/15 04:32:57,STABLE BEAMS,6500,0.000034757,0.000034323,18.0,PXL
259626:4518,113:113,10/20/15 04:33:43,STABLE BEAMS,6500,0.000034728,0.000034301,18.0,PXL
259626:4518,114:114,10/20/15 04:34:07,STABLE BEAMS,6500,0.000034510,0.000034107,17.9,PXL
259626:4518,115:115,10/20/15 04:34:30,STABLE BEAMS,6500,0.000034672,0.000034257,18.0,PXL
259626:4518,116:116,10/20/15 04:34:53,STABLE BEAMS,6500,0.000034924,0.000034504,18.1,PXL
259626:4518,117:117,10/20/15 04:35:17,STABLE BEAMS,6500,0.000034572,0.000034150,17.9,PXL
259626:4518,118:118,10/20/15 04:35:40,STABLE BEAMS,6500,0.000034752,0.000034327,18.0,PXL
259626:4518,119:119,10/20/15 04:36:03,STABLE BEAMS,6500,0.000034582,0.000034152,17.9,PXL
259626:4518,120:120,10/20/15 04:36:26,STABLE BEAMS,6500,0.000034229,0.000033815,17.7,PXL
259626:4518,121:121,10/20/15 04:36:50,STABLE BEAMS,6500,0.000034378,0.000033936,17.8,PXL
259626:4518,122:122,10/20/15 04:37:13,STABLE BEAMS,6500,0.000034404,0.000033974,17.8,PXL
259626:4518,123:123,10/20/15 04:37:36,STABLE BEAMS,6500,0.000034984,0.000034569,18.1,PXL
259626:4518,124:124,10/20/15 04:38:00,STABLE BEAMS,6500,0.000034707,0.000034285,18.0,PXL
259626:4518,125:125,10/20/15 04:38:23,STABLE BEAMS,6500,0.000034534,0.000034118,17.9,PXL
259626:4518,126:126,10/20/15 04:38:46,STABLE BEAMS,6500,0.000034506,0.000034086,17.9,PXL
259626:4518,127:127,10/20/15 04:39:10,STABLE BEAMS,6500,0.000034915,0.000034497,18.1,PXL
259626:4518,128:128,10/20/15 04:39:33,STABLE BEAMS,6500,0.000034637,0.000034192,17.9,PXL
259626:4518,129:129,10/20/15 04:39:56,STABLE BEAMS,6500,0.000034807,0.000034370,18.0,PXL
259626:4518,130:130,10/20/15 04:40:20,STABLE BEAMS,6500,0.000034902,0.000034482,18.1,PXL
259626:4518,131:131,10/20/15 04:40:43,STABLE BEAMS,6500,0.000034647,0.000034217,18.0,PXL
259626:4518,132:132,10/20/15 04:41:06,STABLE BEAMS,6500,0.000034522,0.000034121,17.9,PXL
259626:4518,133:133,10/20/15 04:41:30,STABLE BEAMS,6500,0.000034751,0.000034332,18.0,PXL
259626:4518,134:134,10/20/15 04:41:53,STABLE BEAMS,6500,0.000034487,0.000034072,17.9,PXL
259626:4518,135:135,10/20/15 04:42:16,STABLE BEAMS,6500,0.000034475,0.000034043,17.9,PXL
259626:4518,136:136,10/20/15 04:42:39,STABLE BEAMS,6500,0.000034664,0.000034208,18.0,PXL
259626:4518,137:137,10/20/15 04:43:03,STABLE BEAMS,6500,0.000034712,0.000034271,18.0,PXL
259626:4518,138:138,10/20/15 04:43:26,STABLE BEAMS,6500,0.000034348,0.000033933,17.8,PXL
259626:4518,139:139,10/20/15 04:43:49,STABLE BEAMS,6500,0.000034412,0.000034014,17.8,PXL
259626:4518,140:140,10/20/15 04:44:13,STABLE BEAMS,6500,0.000034455,0.000034035,17.9,PXL
259626:4518,141:141,10/20/15 04:44:36,STABLE BEAMS,6500,0.000034447,0.000034043,17.8,PXL
259626:4518,142:142,10/20/15 04:44:59,STABLE BEAMS,6500,0.000034574,0.000034145,17.9,PXL
259626:4518,143:143,10/20/15 04:45:23,STABLE BEAMS,6500,0.000034239,0.000033823,17.7,PXL
259626:4518,144:144,10/20/15 04:45:46,STABLE BEAMS,6500,0.000034638,0.000034185,17.9,PXL
259626:4518,145:145,10/20/15 04:46:09,STABLE BEAMS,6500,0.000034670,0.000034247,18.0,PXL
259626:4518,146:146,10/20/15 04:46:33,STABLE BEAMS,6500,0.000034645,0.000034233,18.0,PXL
259626:4518,147:147,10/20/15 04:46:56,STABLE BEAMS,6500,0.000034399,0.000033969,17.8,PXL
259626:4518,148:148,10/20/15 04:47:19,STABLE BEAMS,6500,0.000034664,0.000034252,18.0,PXL
259626:4518,149:149,10/20/15 04:47:42,STABLE BEAMS,6500,0.000034223,0.000033808,17.7,PXL
259626:4518,150:150,10/20/15 04:48:06,STABLE BEAMS,6500,0.000034845,0.000034425,18.1,PXL
259626:4518,151:151,10/20/15 04:48:29,STABLE BEAMS,6500,0.000034245,0.000033833,17.7,PXL
259626:4518,152:152,10/20/15 04:48:52,STABLE BEAMS,6500,0.000034121,0.000033723,17.7,PXL
259626:4518,153:153,10/20/15 04:49:16,STABLE BEAMS,6500,0.000034531,0.000034111,17.9,PXL
259626:4518,154:154,10/20/15 04:49:39,STABLE BEAMS,6500,0.000034387,0.000033967,17.8,PXL
259626:4518,155:155,10/20/15 04:50:02,STABLE BEAMS,6500,0.000034317,0.000033910,17.8,PXL
259626:4518,156:156,10/20/15 04:50:26,STABLE BEAMS,6500,0.000034314,0.000033891,17.8,PXL
259626:4518,157:157,10/20/15 04:50:49,STABLE BEAMS,6500,0.000034465,0.000034055,17.9,PXL
259626:4518,158:158,10/20/15 04:51:12,STABLE BEAMS,6500,0.000034150,0.000033733,17.7,PXL
259626:4518,159:159,10/20/15 04:51:36,STABLE BEAMS,6500,0.000034160,0.000033757,17.7,PXL
259626:4518,160:160,10/20/15 04:51:59,STABLE BEAMS,6500,0.000034214,0.000033803,17.7,PXL
259626:4518,161:161,10/20/15 04:52:22,STABLE BEAMS,6500,0.000033953,0.000033533,17.6,PXL
259626:4518,162:162,10/20/15 04:52:46,STABLE BEAMS,6500,0.000034131,0.000033726,17.7,PXL
259626:4518,163:163,10/20/15 04:53:09,STABLE BEAMS,6500,0.000034732,0.000034288,18.0,PXL
259626:4518,164:164,10/20/15 04:53:32,STABLE BEAMS,6500,0.000034269,0.000033873,17.8,PXL
259626:4518,165:165,10/20/15 04:53:55,STABLE BEAMS,6500,0.000034455,0.000034031,17.9,PXL
259626:4518,166:166,10/20/15 04:54:19,STABLE BEAMS,6500,0.000034276,0.000033876,17.8,PXL
259626:4518,167:167,10/20/15 04:54:42,STABLE BEAMS,6500,0.000034573,0.000034149,17.9,PXL
259626:4518,169:169,10/20/15 04:55:29,STABLE BEAMS,6500,0.000034601,0.000034194,17.9,PXL
259626:4518,170:170,10/20/15 04:55:52,STABLE BEAMS,6500,0.000034330,0.000033906,17.8,PXL
259626:4518,171:171,10/20/15 04:56:15,STABLE BEAMS,6500,0.000034306,0.000033881,17.8,PXL
259626:4518,172:172,10/20/15 04:56:39,STABLE BEAMS,6500,0.000034050,0.000033628,17.6,PXL
259626:4518,173:173,10/20/15 04:57:02,STABLE BEAMS,6500,0.000034030,0.000033620,17.6,PXL
259626:4518,174:174,10/20/15 04:57:25,STABLE BEAMS,6500,0.000034113,0.000033709,17.7,PXL
259626:4518,175:175,10/20/15 04:57:49,STABLE BEAMS,6500,0.000033997,0.000033590,17.6,PXL
259626:4518,176:176,10/20/15 04:58:12,STABLE BEAMS,6500,0.000034360,0.000033941,17.8,PXL
259626:4518,177:177,10/20/15 04:58:35,STABLE BEAMS,6500,0.000034622,0.000034175,17.9,PXL
259626:4518,178:178,10/20/15 04:58:59,STABLE BEAMS,6500,0.000034469,0.000034061,17.9,PXL
259626:4518,179:179,10/20/15 04:59:22,STABLE BEAMS,6500,0.000034234,0.000033813,17.7,PXL
259626:4518,180:180,10/20/15 04:59:45,STABLE BEAMS,6500,0.000034204,0.000033791,17.7,PXL
259626:4518,181:181,10/20/15 05:00:08,STABLE BEAMS,6500,0.000034252,0.000033841,17.7,PXL
259626:4518,182:182,10/20/15 05:00:32,STABLE BEAMS,6500,0.000034252,0.000033842,17.7,PXL
259626:4518,183:183,10/20/15 05:00:55,STABLE BEAMS,6500,0.000034040,0.000033636,17.6,PXL
259626:4518,184:184,10/20/15 05:01:18,STABLE BEAMS,6500,0.000034118,0.000033703,17.7,PXL
259626:4518,185:185,10/20/15 05:01:42,STABLE BEAMS,6500,0.000034083,0.000033675,17.7,PXL
259626:4518,186:186,10/20/15 05:02:05,STABLE BEAMS,6500,0.000033908,0.000033494,17.6,PXL
259626:4518,187:187,10/20/15 05:02:28,STABLE BEAMS,6500,0.000034126,0.000033692,17.7,PXL
259626:4518,188:188,10/20/15 05:02:52,STABLE BEAMS,6500,0.000034465,0.000034053,17.9,PXL
259626:4518,189:189,10/20/15 05:03:15,STABLE BEAMS,6500,0.000034101,0.000033662,17.7,PXL
259626:4518,190:190,10/20/15 05:03:38,STABLE BEAMS,6500,0.000034727,0.000034317,18.0,PXL
259626:4518,191:191,10/20/15 05:04:02,STABLE BEAMS,6500,0.000034181,0.000033766,17.7,PXL
259626:4518,192:192,10/20/15 05:04:25,STABLE BEAMS,6500,0.000034146,0.000033741,17.7,PXL
259626:4518,193:193,10/20/15 05:04:48,STABLE BEAMS,6500,0.000034007,0.000033583,17.6,PXL
259626:4518,194:194,10/20/15 05:05:12,STABLE BEAMS,6500,0.000033998,0.000033590,17.6,PXL
259626:4518,195:195,10/20/15 05:05:35,STABLE BEAMS,6500,0.000034090,0.000033675,17.7,PXL
259626:4518,196:196,10/20/15 05:05:58,STABLE BEAMS,6500,0.000034053,0.000033646,17.6,PXL
259626:4518,197:197,10/20/15 05:06:21,STABLE BEAMS,6500,0.000034213,0.000033796,17.7,PXL
259626:4518,198:198,10/20/15 05:06:45,STABLE BEAMS,6500,0.000034295,0.000033879,17.8,PXL
259626:4518,199:199,10/20/15 05:07:08,STABLE BEAMS,6500,0.000034142,0.000033727,17.7,PXL
259626:4518,200:200,10/20/15 05:07:31,STABLE BEAMS,6500,0.000034331,0.000033908,17.8,PXL
259626:4518,201:201,10/20/15 05:07:55,STABLE BEAMS,6500,0.000033910,0.000033510,17.6,PXL
259626:4518,202:202,10/20/15 05:08:18,STABLE BEAMS,6500,0.000034021,0.000033608,17.6,PXL
259626:4518,203:203,10/20/15 05:08:41,STABLE BEAMS,6500,0.000034099,0.000033689,17.7,PXL
259626:4518,204:204,10/20/15 05:09:05,STABLE BEAMS,6500,0.000034113,0.000033707,17.7,PXL
259626:4518,205:205,10/20/15 05:09:28,STABLE BEAMS,6500,0.000033577,0.000033172,17.4,PXL
259626:4518,206:206,10/20/15 05:09:51,STABLE BEAMS,6500,0.000033809,0.000033410,17.5,PXL
259626:4518,207:207,10/20/15 05:10:15,STABLE BEAMS,6500,0.000034052,0.000033643,17.6,PXL
259626:4518,208:208,10/20/15 05:10:38,STABLE BEAMS,6500,0.000034049,0.000033644,17.6,PXL
259626:4518,209:209,10/20/15 05:11:01,STABLE BEAMS,6500,0.000034124,0.000033710,17.7,PXL
259626:4518,210:210,10/20/15 05:11:24,STABLE BEAMS,6500,0.000034257,0.000033841,17.7,PXL
259626:4518,211:211,10/20/15 05:11:48,STABLE BEAMS,6500,0.000033746,0.000033347,17.5,PXL
259626:4518,212:212,10/20/15 05:12:11,STABLE BEAMS,6500,0.000034200,0.000033788,17.7,PXL
259626:4518,213:213,10/20/15 05:12:34,STABLE BEAMS,6500,0.000033837,0.000033439,17.5,PXL
259626:4518,214:214,10/20/15 05:12:58,STABLE BEAMS,6500,0.000034012,0.000033592,17.6,PXL
259626:4518,215:215,10/20/15 05:13:21,STABLE BEAMS,6500,0.000033966,0.000033565,17.6,PXL
259626:4518,216:216,10/20/15 05:13:44,STABLE BEAMS,6500,0.000033859,0.000033456,17.5,PXL
259626:4518,217:217,10/20/15 05:14:08,STABLE BEAMS,6500,0.000034106,0.000033679,17.7,PXL
259626:4518,218:218,10/20/15 05:14:31,STABLE BEAMS,6500,0.000034111,0.000033706,17.7,PXL
259626:4518,219:219,10/20/15 05:14:54,STABLE BEAMS,6500,0.000033862,0.000033440,17.5,PXL
259626:4518,220:220,10/20/15 05:15:18,STABLE BEAMS,6500,0.000034047,0.000033648,17.6,PXL
259626:4518,221:221,10/20/15 05:15:41,STABLE BEAMS,6500,0.000034077,0.000033664,17.7,PXL
259626:4518,222:222,10/20/15 05:16:04,STABLE BEAMS,6500,0.000034070,0.000033666,17.7,PXL
259626:4518,223:223,10/20/15 05:16:27,STABLE BEAMS,6500,0.000033804,0.000033373,17.5,PXL
259626:4518,224:224,10/20/15 05:16:51,STABLE BEAMS,6500,0.000033311,0.000032903,17.3,PXL
259626:4518,225:225,10/20/15 05:17:14,STABLE BEAMS,6500,0.000033497,0.000033087,17.4,PXL
259626:4518,226:226,10/20/15 05:17:37,STABLE BEAMS,6500,0.000034060,0.000033646,17.6,PXL
259626:4518,227:227,10/20/15 05:18:01,STABLE BEAMS,6500,0.000033426,0.000033031,17.3,PXL
259626:4518,228:228,10/20/15 05:18:24,STABLE BEAMS,6500,0.000033801,0.000033395,17.5,PXL
259626:4518,229:229,10/20/15 05:18:47,STABLE BEAMS,6500,0.000033528,0.000033132,17.4,PXL
259626:4518,230:230,10/20/15 05:19:11,STABLE BEAMS,6500,0.000033634,0.000033227,17.4,PXL
259626:4518,231:231,10/20/15 05:19:34,STABLE BEAMS,6500,0.000033693,0.000033296,17.5,PXL
259626:4518,232:232,10/20/15 05:19:57,STABLE BEAMS,6500,0.000033562,0.000033150,17.4,PXL
259626:4518,233:233,10/20/15 05:20:21,STABLE BEAMS,6500,0.000033985,0.000033571,17.6,PXL
259626:4518,234:234,10/20/15 05:20:44,STABLE BEAMS,6500,0.000033472,0.000033075,17.3,PXL
259626:4518,235:235,10/20/15 05:21:07,STABLE BEAMS,6500,0.000033743,0.000033336,17.5,PXL
259626:4518,236:236,10/20/15 05:21:30,STABLE BEAMS,6500,0.000034020,0.000033615,17.6,PXL
259626:4518,237:237,10/20/15 05:21:54,STABLE BEAMS,6500,0.000033983,0.000033572,17.6,PXL
259626:4518,238:238,10/20/15 05:22:17,STABLE BEAMS,6500,0.000033400,0.000032996,17.3,PXL
259626:4518,239:239,10/20/15 05:22:40,STABLE BEAMS,6500,0.000033780,0.000033359,17.5,PXL
259626:4518,240:240,10/20/15 05:23:04,STABLE BEAMS,6500,0.000033732,0.000033334,17.5,PXL
259626:4518,241:241,10/20/15 05:23:27,STABLE BEAMS,6500,0.000033662,0.000033255,17.4,PXL
259626:4518,242:242,10/20/15 05:23:50,STABLE BEAMS,6500,0.000033489,0.000033088,17.4,PXL
259626:4518,243:243,10/20/15 05:24:14,STABLE BEAMS,6500,0.000033715,0.000033300,17.5,PXL
259626:4518,244:244,10/20/15 05:24:37,STABLE BEAMS,6500,0.000033368,0.000032965,17.3,PXL
259626:4518,245:245,10/20/15 05:25:00,STABLE BEAMS,6500,0.000033599,0.000033182,17.4,PXL
259626:4518,246:246,10/20/15 05:25:24,STABLE BEAMS,6500,0.000032599,0.000032210,16.9,PXL
259626:4518,247:247,10/20/15 05:25:47,STABLE BEAMS,6500,0.000006679,0.000006610,3.5,PXL
259626:4518,248:248,10/20/15 05:26:10,STABLE BEAMS,6500,0.000018513,0.000018318,9.6,PXL
259626:4518,249:249,10/20/15 05:26:34,STABLE BEAMS,6500,0.000031060,0.000030713,16.1,PXL
259626:4518,250:250,10/20/15 05:26:57,STABLE BEAMS,6500,0.000028943,0.000028600,15.0,PXL
259626:4518,251:251,10/20/15 05:27:20,STABLE BEAMS,6500,0.000013751,0.000013606,7.1,PXL
259626:4518,252:252,10/20/15 05:27:43,STABLE BEAMS,6500,0.000018513,0.000018328,9.6,PXL
259626:4518,253:253,10/20/15 05:28:07,STABLE BEAMS,6500,0.000033601,0.000033197,17.4,PXL
259626:4518,254:254,10/20/15 05:28:30,STABLE BEAMS,6500,0.000019585,0.000019361,10.1,PXL
259626:4518,255:255,10/20/15 05:28:53,STABLE BEAMS,6500,0.000008723,0.000008634,4.5,PXL
259626:4518,256:256,10/20/15 05:29:17,STABLE BEAMS,6500,0.000025952,0.000025680,13.4,PXL
259626:4518,257:257,10/20/15 05:29:40,STABLE BEAMS,6500,0.000029651,0.000029306,15.4,PXL
259626:4518,258:258,10/20/15 05:30:03,STABLE BEAMS,6500,0.000014102,0.000013948,7.3,PXL
259626:4518,259:259,10/20/15 05:30:27,STABLE BEAMS,6500,0.000003587,0.000003551,1.9,PXL
259626:4518,260:260,10/20/15 05:30:50,STABLE BEAMS,6500,0.000030982,0.000030661,16.1,PXL
259626:4518,261:261,10/20/15 05:31:13,STABLE BEAMS,6500,0.000033471,0.000033071,17.3,PXL
259626:4518,262:262,10/20/15 05:31:37,STABLE BEAMS,6500,0.000033253,0.000032875,17.2,PXL
259626:4518,263:263,10/20/15 05:32:00,STABLE BEAMS,6500,0.000033326,0.000032948,17.3,PXL
259626:4518,264:264,10/20/15 05:32:23,STABLE BEAMS,6500,0.000033488,0.000033084,17.4,PXL
259626:4518,265:265,10/20/15 05:32:47,STABLE BEAMS,6500,0.000033457,0.000033060,17.3,PXL
259626:4518,266:266,10/20/15 05:33:10,STABLE BEAMS,6500,0.000032814,0.000032424,17.0,PXL
259626:4518,267:267,10/20/15 05:33:33,STABLE BEAMS,6500,0.000033123,0.000032732,17.2,PXL
259626:4518,268:268,10/20/15 05:33:56,STABLE BEAMS,6500,0.000033276,0.000032876,17.2,PXL
259626:4518,269:269,10/20/15 05:34:20,STABLE BEAMS,6500,0.000033566,0.000033161,17.4,PXL
259626:4518,270:270,10/20/15 05:34:43,STABLE BEAMS,6500,0.000032822,0.000032431,17.0,PXL
259626:4518,271:271,10/20/15 05:35:06,STABLE BEAMS,6500,0.000033503,0.000033103,17.4,PXL
259626:4518,272:272,10/20/15 05:35:30,STABLE BEAMS,6500,0.000033171,0.000032791,17.2,PXL
259626:4518,273:273,10/20/15 05:35:53,STABLE BEAMS,6500,0.000033394,0.000032983,17.3,PXL
259626:4518,274:274,10/20/15 05:36:16,STABLE BEAMS,6500,0.000033141,0.000032749,17.2,PXL
259626:4518,275:275,10/20/15 05:36:40,STABLE BEAMS,6500,0.000033315,0.000032913,17.3,PXL
259626:4518,276:276,10/20/15 05:37:03,STABLE BEAMS,6500,0.000033507,0.000033113,17.4,PXL
259626:4518,277:277,10/20/15 05:37:26,STABLE BEAMS,6500,0.000033775,0.000033369,17.5,PXL
259626:4518,278:278,10/20/15 05:37:50,STABLE BEAMS,6500,0.000033643,0.000033246,17.4,PXL
259626:4518,279:279,10/20/15 05:38:13,STABLE BEAMS,6500,0.000033233,0.000032837,17.2,PXL
259626:4518,280:280,10/20/15 05:38:36,STABLE BEAMS,6500,0.000033324,0.000032902,17.3,PXL
259626:4518,281:281,10/20/15 05:39:00,STABLE BEAMS,6500,0.000033446,0.000033054,17.3,PXL
259626:4518,282:282,10/20/15 05:39:23,STABLE BEAMS,6500,0.000033420,0.000033017,17.3,PXL
259626:4518,283:283,10/20/15 05:39:46,STABLE BEAMS,6500,0.000033904,0.000033505,17.6,PXL
259626:4518,284:284,10/20/15 05:40:09,STABLE BEAMS,6500,0.000033288,0.000032878,17.2,PXL
259626:4518,285:285,10/20/15 05:40:33,STABLE BEAMS,6500,0.000033376,0.000032981,17.3,PXL
259626:4518,286:286,10/20/15 05:40:56,STABLE BEAMS,6500,0.000033464,0.000033064,17.3,PXL
259626:4518,287:287,10/20/15 05:41:19,STABLE BEAMS,6500,0.000033749,0.000033352,17.5,PXL
259626:4518,288:288,10/20/15 05:41:43,STABLE BEAMS,6500,0.000033616,0.000033211,17.4,PXL
259626:4518,289:289,10/20/15 05:42:06,STABLE BEAMS,6500,0.000033626,0.000033220,17.4,PXL
259626:4518,290:290,10/20/15 05:42:29,STABLE BEAMS,6500,0.000033218,0.000032827,17.2,PXL
259626:4518,291:291,10/20/15 05:42:53,STABLE BEAMS,6500,0.000033094,0.000032696,17.1,PXL
259626:4518,292:292,10/20/15 05:43:16,STABLE BEAMS,6500,0.000033462,0.000033077,17.3,PXL
259626:4518,293:293,10/20/15 05:43:39,STABLE BEAMS,6500,0.000033602,0.000033211,17.4,PXL
259626:4518,294:294,10/20/15 05:44:03,STABLE BEAMS,6500,0.000033479,0.000033084,17.3,PXL
259626:4518,295:295,10/20/15 05:44:26,STABLE BEAMS,6500,0.000033467,0.000033067,17.3,PXL
259626:4518,296:296,10/20/15 05:44:49,STABLE BEAMS,6500,0.000033523,0.000033133,17.4,PXL
259626:4518,297:297,10/20/15 05:45:12,STABLE BEAMS,6500,0.000033537,0.000033111,17.4,PXL
259626:4518,298:298,10/20/15 05:45:36,STABLE BEAMS,6500,0.000033424,0.000033033,17.3,PXL
259626:4518,299:299,10/20/15 05:45:59,STABLE BEAMS,6500,0.000033308,0.000032902,17.3,PXL
259626:4518,300:300,10/20/15 05:46:22,STABLE BEAMS,6500,0.000033423,0.000033021,17.3,PXL
259626:4518,301:301,10/20/15 05:46:46,STABLE BEAMS,6500,0.000033371,0.000032977,17.3,PXL
259626:4518,302:302,10/20/15 05:47:09,STABLE BEAMS,6500,0.000033307,0.000032912,17.3,PXL
259626:4518,303:303,10/20/15 05:47:32,STABLE BEAMS,6500,0.000033089,0.000032702,17.1,PXL
259626:4518,304:304,10/20/15 05:47:56,STABLE BEAMS,6500,0.000033057,0.000032663,17.1,PXL
259626:4518,305:305,10/20/15 05:48:19,STABLE BEAMS,6500,0.000033816,0.000033408,17.5,PXL
259626:4518,306:306,10/20/15 05:48:42,STABLE BEAMS,6500,0.000032909,0.000032506,17.1,PXL
259626:4518,307:307,10/20/15 05:49:06,STABLE BEAMS,6500,0.000033324,0.000032928,17.3,PXL
259626:4518,308:308,10/20/15 05:49:29,STABLE BEAMS,6500,0.000033135,0.000032736,17.2,PXL
259626:4518,309:309,10/20/15 05:49:52,STABLE BEAMS,6500,0.000032992,0.000032600,17.1,PXL
259626:4518,310:310,10/20/15 05:50:16,STABLE BEAMS,6500,0.000033799,0.000033410,17.5,PXL
259626:4518,311:311,10/20/15 05:50:39,STABLE BEAMS,6500,0.000033298,0.000032916,17.3,PXL
259626:4518,312:312,10/20/15 05:51:02,STABLE BEAMS,6500,0.000033722,0.000033329,17.5,PXL
259626:4518,313:313,10/20/15 05:51:26,STABLE BEAMS,6500,0.000033195,0.000032812,17.2,PXL
259626:4518,314:314,10/20/15 05:51:49,STABLE BEAMS,6500,0.000033157,0.000032767,17.2,PXL
259626:4518,315:315,10/20/15 05:52:12,STABLE BEAMS,6500,0.000033191,0.000032791,17.2,PXL
259626:4518,316:316,10/20/15 05:52:35,STABLE BEAMS,6500,0.000033402,0.000033011,17.3,PXL
259626:4518,317:317,10/20/15 05:52:59,STABLE BEAMS,6500,0.000032974,0.000032558,17.1,PXL
259626:4518,318:318,10/20/15 05:53:22,STABLE BEAMS,6500,0.000033037,0.000032649,17.1,PXL
259626:4518,319:319,10/20/15 05:53:45,STABLE BEAMS,6500,0.000033684,0.000033288,17.5,PXL
259626:4518,320:320,10/20/15 05:54:09,STABLE BEAMS,6500,0.000033347,0.000032945,17.3,PXL
259626:4518,321:321,10/20/15 05:54:32,STABLE BEAMS,6500,0.000033456,0.000033050,17.3,PXL
259626:4518,322:322,10/20/15 05:54:55,STABLE BEAMS,6500,0.000033364,0.000032964,17.3,PXL
259626:4518,323:323,10/20/15 05:55:19,STABLE BEAMS,6500,0.000033199,0.000032820,17.2,PXL
259626:4518,324:324,10/20/15 05:55:42,STABLE BEAMS,6500,0.000033085,0.000032677,17.1,PXL
259626:4518,325:325,10/20/15 05:56:05,STABLE BEAMS,6500,0.000033751,0.000033359,17.5,PXL
259626:4518,326:326,10/20/15 05:56:29,STABLE BEAMS,6500,0.000033361,0.000032965,17.3,PXL
259626:4518,327:327,10/20/15 05:56:52,STABLE BEAMS,6500,0.000033386,0.000032983,17.3,PXL
259626:4518,328:328,10/20/15 05:57:15,STABLE BEAMS,6500,0.000033022,0.000032633,17.1,PXL
259626:4518,329:329,10/20/15 05:57:38,STABLE BEAMS,6500,0.000032982,0.000032590,17.1,PXL
259626:4518,330:330,10/20/15 05:58:02,STABLE BEAMS,6500,0.000033301,0.000032888,17.3,PXL
259626:4518,331:331,10/20/15 05:58:25,STABLE BEAMS,6500,0.000033089,0.000032691,17.1,PXL
259626:4518,332:332,10/20/15 05:58:48,STABLE BEAMS,6500,0.000033165,0.000032783,17.2,PXL
259626:4518,333:333,10/20/15 05:59:12,STABLE BEAMS,6500,0.000033775,0.000033372,17.5,PXL
259626:4518,334:334,10/20/15 05:59:35,STABLE BEAMS,6500,0.000033339,0.000032937,17.3,PXL
259626:4518,335:335,10/20/15 05:59:58,STABLE BEAMS,6500,0.000033003,0.000032592,17.1,PXL
259626:4518,336:336,10/20/15 06:00:22,STABLE BEAMS,6500,0.000033455,0.000033058,17.3,PXL
259626:4518,337:337,10/20/15 06:00:45,STABLE BEAMS,6500,0.000033120,0.000032729,17.2,PXL
259626:4518,338:338,10/20/15 06:01:08,STABLE BEAMS,6500,0.000033488,0.000033088,17.4,PXL
259626:4518,339:339,10/20/15 06:01:32,STABLE BEAMS,6500,0.000033238,0.000032845,17.2,PXL
259626:4518,340:340,10/20/15 06:01:55,STABLE BEAMS,6500,0.000033276,0.000032876,17.2,PXL
259626:4518,341:341,10/20/15 06:02:18,STABLE BEAMS,6500,0.000032919,0.000032525,17.1,PXL
259626:4518,342:342,10/20/15 06:02:42,STABLE BEAMS,6500,0.000033227,0.000032830,17.2,PXL
259626:4518,343:343,10/20/15 06:03:05,STABLE BEAMS,6500,0.000033090,0.000032665,17.1,PXL
259626:4518,344:344,10/20/15 06:03:28,STABLE BEAMS,6500,0.000033042,0.000032659,17.1,PXL
259626:4518,345:345,10/20/15 06:03:51,STABLE BEAMS,6500,0.000033094,0.000032702,17.1,PXL
259626:4518,346:346,10/20/15 06:04:15,STABLE BEAMS,6500,0.000033067,0.000032678,17.1,PXL
259626:4518,347:347,10/20/15 06:04:38,STABLE BEAMS,6500,0.000033093,0.000032710,17.1,PXL
259626:4518,348:348,10/20/15 06:05:01,STABLE BEAMS,6500,0.000032886,0.000032503,17.0,PXL
259626:4518,349:349,10/20/15 06:05:25,STABLE BEAMS,6500,0.000033052,0.000032674,17.1,PXL
259626:4518,350:350,10/20/15 06:05:48,STABLE BEAMS,6500,0.000033150,0.000032761,17.2,PXL
259626:4518,351:351,10/20/15 06:06:11,STABLE BEAMS,6500,0.000032867,0.000032474,17.0,PXL
259626:4518,352:352,10/20/15 06:06:35,STABLE BEAMS,6500,0.000033356,0.000032961,17.3,PXL
259626:4518,353:353,10/20/15 06:06:58,STABLE BEAMS,6500,0.000033058,0.000032662,17.1,PXL
259626:4518,354:354,10/20/15 06:07:21,STABLE BEAMS,6500,0.000033314,0.000032912,17.3,PXL
259626:4518,355:355,10/20/15 06:07:45,STABLE BEAMS,6500,0.000033148,0.000032753,17.2,PXL
259626:4518,356:356,10/20/15 06:08:08,STABLE BEAMS,6500,0.000033026,0.000032620,17.1,PXL
259626:4518,357:357,10/20/15 06:08:31,STABLE BEAMS,6500,0.000033019,0.000032621,17.1,PXL
259626:4518,358:358,10/20/15 06:08:54,STABLE BEAMS,6500,0.000032918,0.000032533,17.1,PXL
259626:4518,359:359,10/20/15 06:09:18,STABLE BEAMS,6500,0.000033009,0.000032627,17.1,PXL
259626:4518,360:360,10/20/15 06:09:41,STABLE BEAMS,6500,0.000033151,0.000032766,17.2,PXL
259626:4518,361:361,10/20/15 06:10:04,STABLE BEAMS,6500,0.000033200,0.000032798,17.2,PXL
259626:4518,362:362,10/20/15 06:10:28,STABLE BEAMS,6500,0.000033156,0.000032760,17.2,PXL
259626:4518,363:363,10/20/15 06:10:51,STABLE BEAMS,6500,0.000032601,0.000032212,16.9,PXL
259626:4518,364:364,10/20/15 06:11:14,STABLE BEAMS,6500,0.000032766,0.000032361,17.0,PXL
259626:4518,365:365,10/20/15 06:11:38,STABLE BEAMS,6500,0.000033069,0.000032681,17.1,PXL
259626:4518,366:366,10/20/15 06:12:01,STABLE BEAMS,6500,0.000033072,0.000032673,17.1,PXL
259626:4518,367:367,10/20/15 06:12:24,STABLE BEAMS,6500,0.000032650,0.000032272,16.9,PXL
259626:4518,368:368,10/20/15 06:12:48,STABLE BEAMS,6500,0.000033096,0.000032700,17.1,PXL
259626:4518,369:369,10/20/15 06:13:11,STABLE BEAMS,6500,0.000033029,0.000032641,17.1,PXL
259626:4518,370:370,10/20/15 06:13:34,STABLE BEAMS,6500,0.000033223,0.000032827,17.2,PXL
259626:4518,371:371,10/20/15 06:13:58,STABLE BEAMS,6500,0.000032893,0.000032503,17.0,PXL
259626:4518,372:372,10/20/15 06:14:21,STABLE BEAMS,6500,0.000032761,0.000032373,17.0,PXL
259626:4518,373:373,10/20/15 06:14:44,STABLE BEAMS,6500,0.000033035,0.000032633,17.1,PXL
259626:4518,374:374,10/20/15 06:15:07,STABLE BEAMS,6500,0.000032975,0.000032583,17.1,PXL
259626:4518,375:375,10/20/15 06:15:31,STABLE BEAMS,6500,0.000032861,0.000032471,17.0,PXL
259626:4518,376:376,10/20/15 06:15:54,STABLE BEAMS,6500,0.000032846,0.000032460,17.0,PXL
259626:4518,377:377,10/20/15 06:16:17,STABLE BEAMS,6500,0.000032628,0.000032220,16.9,PXL
259626:4518,378:378,10/20/15 06:16:41,STABLE BEAMS,6500,0.000033047,0.000032661,17.1,PXL
259626:4518,379:379,10/20/15 06:17:04,STABLE BEAMS,6500,0.000032994,0.000032585,17.1,PXL
259626:4518,380:380,10/20/15 06:17:27,STABLE BEAMS,6500,0.000033105,0.000032712,17.2,PXL
259626:4518,381:381,10/20/15 06:17:51,STABLE BEAMS,6500,0.000032864,0.000032474,17.0,PXL
259626:4518,382:382,10/20/15 06:18:14,STABLE BEAMS,6500,0.000032877,0.000032483,17.0,PXL
259626:4518,383:383,10/20/15 06:18:37,STABLE BEAMS,6500,0.000032954,0.000032543,17.1,PXL
259626:4518,384:384,10/20/15 06:19:01,STABLE BEAMS,6500,0.000033059,0.000032660,17.1,PXL
259626:4518,385:385,10/20/15 06:19:24,STABLE BEAMS,6500,0.000033178,0.000032792,17.2,PXL
259626:4518,386:386,10/20/15 06:19:47,STABLE BEAMS,6500,0.000032562,0.000032175,16.9,PXL
259626:4518,387:387,10/20/15 06:20:11,STABLE BEAMS,6500,0.000032539,0.000032168,16.9,PXL
259626:4518,388:388,10/20/15 06:20:34,STABLE BEAMS,6500,0.000032859,0.000032468,17.0,PXL
259626:4518,389:389,10/20/15 06:20:57,STABLE BEAMS,6500,0.000033078,0.000032689,17.1,PXL
259626:4518,390:390,10/20/15 06:21:20,STABLE BEAMS,6500,0.000032388,0.000031999,16.8,PXL
259626:4518,391:391,10/20/15 06:21:44,STABLE BEAMS,6500,0.000032631,0.000032248,16.9,PXL
259626:4518,392:392,10/20/15 06:22:07,STABLE BEAMS,6500,0.000032747,0.000032365,17.0,PXL
259626:4518,393:393,10/20/15 06:22:30,STABLE BEAMS,6500,0.000032845,0.000032452,17.0,PXL
259626:4518,394:394,10/20/15 06:22:54,STABLE BEAMS,6500,0.000032890,0.000032506,17.0,PXL
259626:4518,395:395,10/20/15 06:23:17,STABLE BEAMS,6500,0.000032652,0.000032263,16.9,PXL
259626:4518,396:396,10/20/15 06:23:40,STABLE BEAMS,6500,0.000032849,0.000032463,17.0,PXL
259626:4518,397:397,10/20/15 06:24:04,STABLE BEAMS,6500,0.000032740,0.000032350,17.0,PXL
259626:4518,398:398,10/20/15 06:24:27,STABLE BEAMS,6500,0.000032674,0.000032292,16.9,PXL
259626:4518,399:399,10/20/15 06:24:50,STABLE BEAMS,6500,0.000032793,0.000032398,17.0,PXL
259626:4518,400:400,10/20/15 06:25:14,STABLE BEAMS,6500,0.000032650,0.000032250,16.9,PXL
259626:4518,401:401,10/20/15 06:25:37,STABLE BEAMS,6500,0.000032427,0.000032047,16.8,PXL
259626:4518,402:402,10/20/15 06:26:00,STABLE BEAMS,6500,0.000032700,0.000032311,16.9,PXL
259626:4518,403:403,10/20/15 06:26:23,STABLE BEAMS,6500,0.000032403,0.000031995,16.8,PXL
259626:4518,404:404,10/20/15 06:26:47,STABLE BEAMS,6500,0.000033025,0.000032630,17.1,PXL
259626:4518,405:405,10/20/15 06:27:10,STABLE BEAMS,6500,0.000032782,0.000032395,17.0,PXL
259626:4518,406:406,10/20/15 06:27:33,STABLE BEAMS,6500,0.000032850,0.000032452,17.0,PXL
259626:4518,407:407,10/20/15 06:27:57,STABLE BEAMS,6500,0.000032629,0.000032245,16.9,PXL
259626:4518,408:408,10/20/15 06:28:20,STABLE BEAMS,6500,0.000032770,0.000032355,17.0,PXL
259626:4518,409:409,10/20/15 06:28:43,STABLE BEAMS,6500,0.000032620,0.000032231,16.9,PXL
259626:4518,410:410,10/20/15 06:29:07,STABLE BEAMS,6500,0.000032532,0.000032150,16.9,PXL
259626:4518,411:411,10/20/15 06:29:30,STABLE BEAMS,6500,0.000032673,0.000032285,16.9,PXL
259626:4518,412:412,10/20/15 06:29:53,STABLE BEAMS,6500,0.000032342,0.000031959,16.8,PXL
259626:4518,413:413,10/20/15 06:30:17,STABLE BEAMS,6500,0.000032590,0.000032202,16.9,PXL
259626:4518,414:414,10/20/15 06:30:40,STABLE BEAMS,6500,0.000032718,0.000032330,17.0,PXL
259626:4518,415:415,10/20/15 06:31:03,STABLE BEAMS,6500,0.000032750,0.000032359,17.0,PXL
259626:4518,416:416,10/20/15 06:31:27,STABLE BEAMS,6500,0.000032533,0.000032144,16.9,PXL
259626:4518,417:417,10/20/15 06:31:50,STABLE BEAMS,6500,0.000032394,0.000031987,16.8,PXL
259626:4518,418:418,10/20/15 06:32:13,STABLE BEAMS,6500,0.000032692,0.000032304,16.9,PXL
259626:4518,419:419,10/20/15 06:32:36,STABLE BEAMS,6500,0.000032791,0.000032395,17.0,PXL
259626:4518,420:420,10/20/15 06:33:00,STABLE BEAMS,6500,0.000032785,0.000032387,17.0,PXL
259626:4518,421:421,10/20/15 06:33:23,STABLE BEAMS,6500,0.000032697,0.000032318,16.9,PXL
259626:4518,422:422,10/20/15 06:33:46,STABLE BEAMS,6500,0.000033024,0.000032631,17.1,PXL
259626:4518,423:423,10/20/15 06:34:10,STABLE BEAMS,6500,0.000032563,0.000032181,16.9,PXL
259626:4518,424:424,10/20/15 06:34:33,STABLE BEAMS,6500,0.000032494,0.000032109,16.8,PXL
259626:4518,425:425,10/20/15 06:34:56,STABLE BEAMS,6500,0.000032750,0.000032359,17.0,PXL
259626:4518,426:426,10/20/15 06:35:20,STABLE BEAMS,6500,0.000032604,0.000032223,16.9,PXL
259626:4518,427:427,10/20/15 06:35:43,STABLE BEAMS,6500,0.000033018,0.000032618,17.1,PXL
259626:4518,428:428,10/20/15 06:36:06,STABLE BEAMS,6500,0.000032357,0.000031982,16.8,PXL
259626:4518,429:429,10/20/15 06:36:30,STABLE BEAMS,6500,0.000032665,0.000032272,16.9,PXL
259626:4518,430:430,10/20/15 06:36:53,STABLE BEAMS,6500,0.000032679,0.000032298,16.9,PXL
259626:4518,431:431,10/20/15 06:37:16,STABLE BEAMS,6500,0.000032833,0.000032435,17.0,PXL
259626:4518,432:432,10/20/15 06:37:40,STABLE BEAMS,6500,0.000032681,0.000032292,16.9,PXL
259626:4518,433:433,10/20/15 06:38:03,STABLE BEAMS,6500,0.000032555,0.000032174,16.9,PXL
259626:4518,434:434,10/20/15 06:38:26,STABLE BEAMS,6500,0.000032467,0.000032079,16.8,PXL
259626:4518,435:435,10/20/15 06:38:49,STABLE BEAMS,6500,0.000032817,0.000032437,17.0,PXL
259626:4518,436:436,10/20/15 06:39:13,STABLE BEAMS,6500,0.000032629,0.000032240,16.9,PXL
259626:4518,437:437,10/20/15 06:39:36,STABLE BEAMS,6500,0.000032294,0.000031916,16.7,PXL
259637:4519,1:1,10/20/15 11:55:23,STABLE BEAMS,6500,0.000073441,0.000072413,14.0,PXL
259637:4519,2:2,10/20/15 11:55:46,STABLE BEAMS,6500,0.000071493,0.000070467,13.7,PXL
259637:4519,3:3,10/20/15 11:56:10,STABLE BEAMS,6500,0.000072418,0.000071399,13.8,PXL
259637:4519,4:4,10/20/15 11:56:33,STABLE BEAMS,6500,0.000074023,0.000072210,14.2,PXL
259637:4519,5:5,10/20/15 11:56:56,STABLE BEAMS,6500,0.000073418,0.000071630,14.0,PXL
259637:4519,6:6,10/20/15 11:57:20,STABLE BEAMS,6500,0.000072859,0.000071092,13.9,PXL
259637:4519,7:7,10/20/15 11:57:43,STABLE BEAMS,6500,0.000073667,0.000071865,14.1,PXL
259637:4519,8:8,10/20/15 11:58:06,STABLE BEAMS,6500,0.000073958,0.000072051,14.1,PXL
259637:4519,9:9,10/20/15 11:58:29,STABLE BEAMS,6500,0.000073721,0.000071801,14.1,PXL
259637:4519,10:10,10/20/15 11:58:53,STABLE BEAMS,6500,0.000073046,0.000071268,14.0,PXL
259637:4519,11:11,10/20/15 11:59:16,STABLE BEAMS,6500,0.000073518,0.000071726,14.1,PXL
259637:4519,12:12,10/20/15 11:59:39,STABLE BEAMS,6500,0.000073067,0.000071238,14.0,PXL
259637:4519,13:13,10/20/15 12:00:03,STABLE BEAMS,6500,0.000074369,0.000072471,14.2,PXL
259637:4519,14:14,10/20/15 12:00:26,STABLE BEAMS,6500,0.000072979,0.000071244,14.0,PXL
259637:4519,15:15,10/20/15 12:00:49,STABLE BEAMS,6500,0.000073450,0.000071529,14.0,PXL
259637:4519,16:16,10/20/15 12:01:13,STABLE BEAMS,6500,0.000072778,0.000071025,13.9,PXL
259637:4519,17:17,10/20/15 12:01:36,STABLE BEAMS,6500,0.000072747,0.000070967,13.9,PXL
259637:4519,18:18,10/20/15 12:01:59,STABLE BEAMS,6500,0.000073228,0.000071413,14.0,PXL
259637:4519,19:19,10/20/15 12:02:23,STABLE BEAMS,6500,0.000073377,0.000071600,14.0,PXL
259637:4519,20:20,10/20/15 12:02:46,STABLE BEAMS,6500,0.000073281,0.000071512,14.0,PXL
259637:4519,21:21,10/20/15 12:03:09,STABLE BEAMS,6500,0.000072681,0.000070837,13.9,PXL
259637:4519,22:22,10/20/15 12:03:32,STABLE BEAMS,6500,0.000073638,0.000071795,14.1,PXL
259637:4519,23:23,10/20/15 12:03:56,STABLE BEAMS,6500,0.000073464,0.000071708,14.0,PXL
259637:4519,24:24,10/20/15 12:04:19,STABLE BEAMS,6500,0.000073429,0.000071600,14.0,PXL
259637:4519,25:25,10/20/15 12:04:42,STABLE BEAMS,6500,0.000073874,0.000072071,14.1,PXL
259637:4519,26:26,10/20/15 12:05:06,STABLE BEAMS,6500,0.000073225,0.000071406,14.0,PXL
259637:4519,27:27,10/20/15 12:05:29,STABLE BEAMS,6500,0.000073163,0.000071420,14.0,PXL
259637:4519,28:28,10/20/15 12:05:52,STABLE BEAMS,6500,0.000073299,0.000071525,14.0,PXL
259637:4519,29:29,10/20/15 12:06:16,STABLE BEAMS,6500,0.000072987,0.000071217,14.0,PXL
259637:4519,30:30,10/20/15 12:06:39,STABLE BEAMS,6500,0.000073194,0.000068839,14.0,PXL
259637:4519,31:31,10/20/15 12:07:02,STABLE BEAMS,6500,0.000072665,0.000070946,13.9,PXL
259637:4519,32:32,10/20/15 12:07:26,STABLE BEAMS,6500,0.000072834,0.000071063,13.9,PXL
259637:4519,33:33,10/20/15 12:07:49,STABLE BEAMS,6500,0.000072848,0.000071106,13.9,PXL
259637:4519,34:34,10/20/15 12:08:12,STABLE BEAMS,6500,0.000073043,0.000071259,14.0,PXL
259637:4519,35:35,10/20/15 12:08:36,STABLE BEAMS,6500,0.000073632,0.000071834,14.1,PXL
259637:4519,36:36,10/20/15 12:08:59,STABLE BEAMS,6500,0.000073184,0.000071299,14.0,PXL
259637:4519,37:37,10/20/15 12:09:22,STABLE BEAMS,6500,0.000072922,0.000071014,13.9,PXL
259637:4519,38:38,10/20/15 12:09:45,STABLE BEAMS,6500,0.000073046,0.000071273,14.0,PXL
259637:4519,39:39,10/20/15 12:10:09,STABLE BEAMS,6500,0.000072270,0.000070557,13.8,PXL
259637:4519,40:40,10/20/15 12:10:32,STABLE BEAMS,6500,0.000071830,0.000070047,13.7,PXL
259637:4519,41:41,10/20/15 12:10:55,STABLE BEAMS,6500,0.000072795,0.000071031,13.9,PXL
259637:4519,42:42,10/20/15 12:11:19,STABLE BEAMS,6500,0.000073217,0.000071430,14.0,PXL
259637:4519,43:43,10/20/15 12:11:42,STABLE BEAMS,6500,0.000073377,0.000071663,14.0,PXL
259637:4519,44:44,10/20/15 12:12:05,STABLE BEAMS,6500,0.000071964,0.000070204,13.8,PXL
259637:4519,45:45,10/20/15 12:12:29,STABLE BEAMS,6500,0.000072531,0.000070778,13.9,PXL
259637:4519,46:46,10/20/15 12:12:52,STABLE BEAMS,6500,0.000072276,0.000070626,13.8,PXL
259637:4519,47:47,10/20/15 12:13:15,STABLE BEAMS,6500,0.000073506,0.000071717,14.1,PXL
259637:4519,48:48,10/20/15 12:13:39,STABLE BEAMS,6500,0.000072690,0.000070853,13.9,PXL
259637:4519,49:49,10/20/15 12:14:02,STABLE BEAMS,6500,0.000072572,0.000070781,13.9,PXL
259637:4519,50:50,10/20/15 12:14:25,STABLE BEAMS,6500,0.000072617,0.000070801,13.9,PXL
259637:4519,51:51,10/20/15 12:14:48,STABLE BEAMS,6500,0.000072710,0.000070976,13.9,PXL
259637:4519,52:52,10/20/15 12:15:12,STABLE BEAMS,6500,0.000072956,0.000071189,14.0,PXL
259637:4519,53:53,10/20/15 12:15:35,STABLE BEAMS,6500,0.000072267,0.000070434,13.8,PXL
259637:4519,54:54,10/20/15 12:15:58,STABLE BEAMS,6500,0.000072774,0.000071072,13.9,PXL
259637:4519,55:55,10/20/15 12:16:22,STABLE BEAMS,6500,0.000072406,0.000070703,13.8,PXL
259637:4519,56:56,10/20/15 12:16:45,STABLE BEAMS,6500,0.000071732,0.000069975,13.7,PXL
259637:4519,57:57,10/20/15 12:17:08,STABLE BEAMS,6500,0.000069639,0.000067989,13.3,PXL
259637:4519,58:58,10/20/15 12:17:32,STABLE BEAMS,6500,0.000071412,0.000069611,13.7,PXL
259637:4519,59:59,10/20/15 12:17:55,STABLE BEAMS,6500,0.000072044,0.000070329,13.8,PXL
259637:4519,60:60,10/20/15 12:18:18,STABLE BEAMS,6500,0.000067776,0.000066175,13.0,PXL
259637:4519,61:61,10/20/15 12:18:42,STABLE BEAMS,6500,0.000073968,0.000072256,14.1,PXL
259637:4519,62:62,10/20/15 12:19:05,STABLE BEAMS,6500,0.000074106,0.000072291,14.2,PXL
259637:4519,63:63,10/20/15 12:19:28,STABLE BEAMS,6500,0.000074333,0.000072522,14.2,PXL
259637:4519,64:64,10/20/15 12:19:52,STABLE BEAMS,6500,0.000073482,0.000071669,14.1,PXL
259637:4519,65:65,10/20/15 12:20:15,STABLE BEAMS,6500,0.000074882,0.000073042,14.3,PXL
259637:4519,66:66,10/20/15 12:20:38,STABLE BEAMS,6500,0.000073590,0.000071827,14.1,PXL
259637:4519,67:67,10/20/15 12:21:01,STABLE BEAMS,6500,0.000073094,0.000071420,14.0,PXL
259637:4519,68:68,10/20/15 12:21:25,STABLE BEAMS,6500,0.000073500,0.000071758,14.1,PXL
259637:4519,69:69,10/20/15 12:21:48,STABLE BEAMS,6500,0.000072868,0.000070997,13.9,PXL
259637:4519,70:70,10/20/15 12:22:11,STABLE BEAMS,6500,0.000073233,0.000071393,14.0,PXL
259637:4519,71:71,10/20/15 12:22:35,STABLE BEAMS,6500,0.000073813,0.000072030,14.1,PXL
259637:4519,72:72,10/20/15 12:22:58,STABLE BEAMS,6500,0.000073925,0.000072102,14.1,PXL
259637:4519,75:75,10/20/15 12:24:08,STABLE BEAMS,6500,0.000072714,0.000070953,13.9,PXL
259637:4519,76:76,10/20/15 12:24:31,STABLE BEAMS,6500,0.000073390,0.000071540,14.0,PXL
259637:4519,77:77,10/20/15 12:24:55,STABLE BEAMS,6500,0.000072888,0.000071164,13.9,PXL
259637:4519,78:78,10/20/15 12:25:18,STABLE BEAMS,6500,0.000073856,0.000072020,14.1,PXL
259637:4519,79:79,10/20/15 12:25:41,STABLE BEAMS,6500,0.000073171,0.000071333,14.0,PXL
259637:4519,80:80,10/20/15 12:26:05,STABLE BEAMS,6500,0.000073605,0.000071763,14.1,PXL
259637:4519,81:81,10/20/15 12:26:28,STABLE BEAMS,6500,0.000073259,0.000071460,14.0,PXL
259637:4519,82:82,10/20/15 12:26:51,STABLE BEAMS,6500,0.000073572,0.000071832,14.1,PXL
259637:4519,83:83,10/20/15 12:27:14,STABLE BEAMS,6500,0.000073180,0.000071413,14.0,PXL
259637:4519,84:84,10/20/15 12:27:38,STABLE BEAMS,6500,0.000073041,0.000071227,14.0,PXL
259637:4519,85:85,10/20/15 12:28:01,STABLE BEAMS,6500,0.000074076,0.000072258,14.2,PXL
259637:4519,86:86,10/20/15 12:28:24,STABLE BEAMS,6500,0.000072937,0.000071142,13.9,PXL
259637:4519,87:87,10/20/15 12:28:48,STABLE BEAMS,6500,0.000073029,0.000071200,14.0,PXL
259637:4519,88:88,10/20/15 12:29:11,STABLE BEAMS,6500,0.000073080,0.000071357,14.0,PXL
259637:4519,89:89,10/20/15 12:29:34,STABLE BEAMS,6500,0.000073247,0.000071490,14.0,PXL
259637:4519,90:90,10/20/15 12:29:58,STABLE BEAMS,6500,0.000073555,0.000071799,14.1,PXL
259637:4519,91:91,10/20/15 12:30:21,STABLE BEAMS,6500,0.000074058,0.000072159,14.2,PXL
259637:4519,92:92,10/20/15 12:30:44,STABLE BEAMS,6500,0.000073250,0.000071500,14.0,PXL
259637:4519,93:93,10/20/15 12:31:08,STABLE BEAMS,6500,0.000073119,0.000071353,14.0,PXL
259637:4519,94:94,10/20/15 12:31:31,STABLE BEAMS,6500,0.000073458,0.000071684,14.0,PXL
259637:4519,95:95,10/20/15 12:31:54,STABLE BEAMS,6500,0.000073533,0.000071810,14.1,PXL
259637:4519,96:96,10/20/15 12:32:17,STABLE BEAMS,6500,0.000072985,0.000071278,14.0,PXL
259637:4519,97:97,10/20/15 12:32:41,STABLE BEAMS,6500,0.000073680,0.000071889,14.1,PXL
259637:4519,98:98,10/20/15 12:33:04,STABLE BEAMS,6500,0.000073645,0.000071904,14.1,PXL
259637:4519,99:99,10/20/15 12:33:27,STABLE BEAMS,6500,0.000073477,0.000071675,14.0,PXL
259637:4519,100:100,10/20/15 12:33:51,STABLE BEAMS,6500,0.000073000,0.000071299,14.0,PXL
259637:4519,101:101,10/20/15 12:34:14,STABLE BEAMS,6500,0.000073953,0.000072247,14.1,PXL
259637:4519,102:102,10/20/15 12:34:37,STABLE BEAMS,6500,0.000073200,0.000071345,14.0,PXL
259637:4519,103:103,10/20/15 12:35:01,STABLE BEAMS,6500,0.000072521,0.000070689,13.9,PXL
259637:4519,104:104,10/20/15 12:35:24,STABLE BEAMS,6500,0.000073185,0.000071271,14.0,PXL
259637:4519,105:105,10/20/15 12:35:47,STABLE BEAMS,6500,0.000073968,0.000072183,14.1,PXL
259637:4519,106:106,10/20/15 12:36:11,STABLE BEAMS,6500,0.000073410,0.000071620,14.0,PXL
259637:4519,107:107,10/20/15 12:36:34,STABLE BEAMS,6500,0.000074024,0.000072195,14.2,PXL
259637:4519,108:108,10/20/15 12:36:57,STABLE BEAMS,6500,0.000072620,0.000070917,13.9,PXL
259637:4519,109:109,10/20/15 12:37:20,STABLE BEAMS,6500,0.000072921,0.000071076,13.9,PXL
259637:4519,110:110,10/20/15 12:37:44,STABLE BEAMS,6500,0.000073416,0.000071597,14.0,PXL
259637:4519,111:111,10/20/15 12:38:07,STABLE BEAMS,6500,0.000073357,0.000071476,14.0,PXL
259637:4519,112:112,10/20/15 12:38:30,STABLE BEAMS,6500,0.000072450,0.000070656,13.9,PXL
259637:4519,113:113,10/20/15 12:38:54,STABLE BEAMS,6500,0.000073364,0.000071607,14.0,PXL
259637:4519,114:114,10/20/15 12:39:17,STABLE BEAMS,6500,0.000072632,0.000070925,13.9,PXL
259637:4519,115:115,10/20/15 12:39:40,STABLE BEAMS,6500,0.000073171,0.000071356,14.0,PXL
259637:4519,116:116,10/20/15 12:40:04,STABLE BEAMS,6500,0.000073198,0.000071456,14.0,PXL
259637:4519,117:117,10/20/15 12:40:27,STABLE BEAMS,6500,0.000073208,0.000071411,14.0,PXL
259637:4519,118:118,10/20/15 12:40:50,STABLE BEAMS,6500,0.000073024,0.000071285,14.0,PXL
259637:4519,119:119,10/20/15 12:41:14,STABLE BEAMS,6500,0.000072489,0.000070769,13.9,PXL
259637:4519,120:120,10/20/15 12:41:37,STABLE BEAMS,6500,0.000073092,0.000071312,14.0,PXL
259637:4519,121:121,10/20/15 12:42:00,STABLE BEAMS,6500,0.000072745,0.000071000,13.9,PXL
259637:4519,122:122,10/20/15 12:42:24,STABLE BEAMS,6500,0.000072808,0.000070986,13.9,PXL
259637:4519,123:123,10/20/15 12:42:47,STABLE BEAMS,6500,0.000073597,0.000071881,14.1,PXL
259637:4519,124:124,10/20/15 12:43:10,STABLE BEAMS,6500,0.000072643,0.000070902,13.9,PXL
259637:4519,125:125,10/20/15 12:43:33,STABLE BEAMS,6500,0.000074006,0.000072252,14.2,PXL
259637:4519,126:126,10/20/15 12:43:57,STABLE BEAMS,6500,0.000072592,0.000070906,13.9,PXL
259637:4519,127:127,10/20/15 12:44:20,STABLE BEAMS,6500,0.000073310,0.000071612,14.0,PXL
259637:4519,128:128,10/20/15 12:44:43,STABLE BEAMS,6500,0.000073206,0.000071430,14.0,PXL
259637:4519,129:129,10/20/15 12:45:07,STABLE BEAMS,6500,0.000072294,0.000070517,13.8,PXL
259637:4519,130:130,10/20/15 12:45:30,STABLE BEAMS,6500,0.000072738,0.000070989,13.9,PXL
259637:4519,131:131,10/20/15 12:45:53,STABLE BEAMS,6500,0.000072085,0.000070326,13.8,PXL
259637:4519,132:132,10/20/15 12:46:17,STABLE BEAMS,6500,0.000072524,0.000070828,13.9,PXL
259637:4519,133:133,10/20/15 12:46:40,STABLE BEAMS,6500,0.000072759,0.000071038,13.9,PXL
259637:4519,134:134,10/20/15 12:47:03,STABLE BEAMS,6500,0.000072490,0.000070752,13.9,PXL
259637:4519,135:135,10/20/15 12:47:27,STABLE BEAMS,6500,0.000072630,0.000070944,13.9,PXL
259637:4519,136:136,10/20/15 12:47:50,STABLE BEAMS,6500,0.000072364,0.000070640,13.8,PXL
259637:4519,137:137,10/20/15 12:48:13,STABLE BEAMS,6500,0.000071976,0.000070235,13.8,PXL
259637:4519,138:138,10/20/15 12:48:37,STABLE BEAMS,6500,0.000072394,0.000068136,13.8,PXL
259637:4519,139:139,10/20/15 12:49:00,STABLE BEAMS,6500,0.000072222,0.000070504,13.8,PXL
259637:4519,140:140,10/20/15 12:49:23,STABLE BEAMS,6500,0.000073429,0.000071725,14.0,PXL
259637:4519,141:141,10/20/15 12:49:46,STABLE BEAMS,6500,0.000072569,0.000070825,13.9,PXL
259637:4519,142:142,10/20/15 12:50:10,STABLE BEAMS,6500,0.000071977,0.000070240,13.8,PXL
259637:4519,143:143,10/20/15 12:50:33,STABLE BEAMS,6500,0.000071814,0.000070109,13.7,PXL
259637:4519,144:144,10/20/15 12:50:56,STABLE BEAMS,6500,0.000072746,0.000070970,13.9,PXL
259637:4519,145:145,10/20/15 12:51:20,STABLE BEAMS,6500,0.000071433,0.000069735,13.7,PXL
259637:4519,146:146,10/20/15 12:51:43,STABLE BEAMS,6500,0.000072704,0.000070979,13.9,PXL
259637:4519,147:147,10/20/15 12:52:06,STABLE BEAMS,6500,0.000072544,0.000070782,13.9,PXL
259637:4519,148:148,10/20/15 12:52:30,STABLE BEAMS,6500,0.000073065,0.000071410,14.0,PXL
259637:4519,149:149,10/20/15 12:52:53,STABLE BEAMS,6500,0.000072414,0.000070723,13.8,PXL
259637:4519,150:150,10/20/15 12:53:16,STABLE BEAMS,6500,0.000072178,0.000070531,13.8,PXL
259637:4519,151:151,10/20/15 12:53:40,STABLE BEAMS,6500,0.000072056,0.000070313,13.8,PXL
259637:4519,152:152,10/20/15 12:54:03,STABLE BEAMS,6500,0.000072354,0.000070679,13.8,PXL
259637:4519,153:153,10/20/15 12:54:26,STABLE BEAMS,6500,0.000072108,0.000070351,13.8,PXL
259637:4519,154:154,10/20/15 12:54:50,STABLE BEAMS,6500,0.000072534,0.000070810,13.9,PXL
259637:4519,155:155,10/20/15 12:55:13,STABLE BEAMS,6500,0.000072858,0.000071150,13.9,PXL
259637:4519,156:156,10/20/15 12:55:36,STABLE BEAMS,6500,0.000072071,0.000070315,13.8,PXL
259637:4519,157:157,10/20/15 12:55:59,STABLE BEAMS,6500,0.000072677,0.000070981,13.9,PXL
259637:4519,158:158,10/20/15 12:56:23,STABLE BEAMS,6500,0.000071986,0.000070304,13.8,PXL
259637:4519,159:159,10/20/15 12:56:46,STABLE BEAMS,6500,0.000071806,0.000070099,13.7,PXL
259637:4519,160:160,10/20/15 12:57:09,STABLE BEAMS,6500,0.000072179,0.000070452,13.8,PXL
259637:4519,161:161,10/20/15 12:57:33,STABLE BEAMS,6500,0.000072624,0.000070905,13.9,PXL
259637:4519,162:162,10/20/15 12:57:56,STABLE BEAMS,6500,0.000072161,0.000070390,13.8,PXL
259637:4519,163:163,10/20/15 12:58:19,STABLE BEAMS,6500,0.000072041,0.000070369,13.8,PXL
259637:4519,164:164,10/20/15 12:58:43,STABLE BEAMS,6500,0.000072365,0.000070634,13.8,PXL
259637:4519,165:165,10/20/15 12:59:06,STABLE BEAMS,6500,0.000073332,0.000071609,14.0,PXL
259637:4519,166:166,10/20/15 12:59:29,STABLE BEAMS,6500,0.000071725,0.000069944,13.7,PXL
259637:4519,167:167,10/20/15 12:59:53,STABLE BEAMS,6500,0.000072410,0.000070751,13.8,PXL
259637:4519,168:168,10/20/15 13:00:16,STABLE BEAMS,6500,0.000072064,0.000070422,13.8,PXL
259637:4519,169:169,10/20/15 13:00:39,STABLE BEAMS,6500,0.000072149,0.000070415,13.8,PXL
259637:4519,170:170,10/20/15 13:01:02,STABLE BEAMS,6500,0.000072533,0.000070756,13.9,PXL
259637:4519,171:171,10/20/15 13:01:26,STABLE BEAMS,6500,0.000072936,0.000071206,13.9,PXL
259637:4519,172:172,10/20/15 13:01:49,STABLE BEAMS,6500,0.000072162,0.000070479,13.8,PXL
259637:4519,173:173,10/20/15 13:02:12,STABLE BEAMS,6500,0.000072429,0.000070690,13.8,PXL
259637:4519,174:174,10/20/15 13:02:36,STABLE BEAMS,6500,0.000072623,0.000070910,13.9,PXL
259637:4519,175:175,10/20/15 13:02:59,STABLE BEAMS,6500,0.000072589,0.000070753,13.9,PXL
259637:4519,176:176,10/20/15 13:03:22,STABLE BEAMS,6500,0.000072160,0.000070406,13.8,PXL
259637:4519,177:177,10/20/15 13:03:46,STABLE BEAMS,6500,0.000072648,0.000070940,13.9,PXL
259637:4519,178:178,10/20/15 13:04:09,STABLE BEAMS,6500,0.000072633,0.000070997,13.9,PXL
259637:4519,179:179,10/20/15 13:04:32,STABLE BEAMS,6500,0.000072856,0.000071118,13.9,PXL
259637:4519,180:180,10/20/15 13:04:56,STABLE BEAMS,6500,0.000071990,0.000070272,13.8,PXL
259637:4519,181:181,10/20/15 13:05:19,STABLE BEAMS,6500,0.000072486,0.000070754,13.9,PXL
259637:4519,182:182,10/20/15 13:05:42,STABLE BEAMS,6500,0.000072187,0.000070510,13.8,PXL
259637:4519,183:183,10/20/15 13:06:06,STABLE BEAMS,6500,0.000072144,0.000070494,13.8,PXL
259637:4519,184:184,10/20/15 13:06:29,STABLE BEAMS,6500,0.000071862,0.000070194,13.7,PXL
259637:4519,185:185,10/20/15 13:06:52,STABLE BEAMS,6500,0.000071965,0.000070244,13.8,PXL
259637:4519,186:186,10/20/15 13:07:15,STABLE BEAMS,6500,0.000071137,0.000069490,13.6,PXL
259637:4519,187:187,10/20/15 13:07:39,STABLE BEAMS,6500,0.000072296,0.000070584,13.8,PXL
259637:4519,188:188,10/20/15 13:08:02,STABLE BEAMS,6500,0.000071681,0.000069931,13.7,PXL
259637:4519,189:189,10/20/15 13:08:25,STABLE BEAMS,6500,0.000071901,0.000070200,13.7,PXL
259637:4519,190:190,10/20/15 13:08:49,STABLE BEAMS,6500,0.000072132,0.000070433,13.8,PXL
259637:4519,191:191,10/20/15 13:09:12,STABLE BEAMS,6500,0.000072218,0.000070520,13.8,PXL
259637:4519,192:192,10/20/15 13:09:35,STABLE BEAMS,6500,0.000071709,0.000069951,13.7,PXL
259637:4519,193:193,10/20/15 13:09:59,STABLE BEAMS,6500,0.000072210,0.000070530,13.8,PXL
259637:4519,194:194,10/20/15 13:10:22,STABLE BEAMS,6500,0.000071534,0.000069747,13.7,PXL
259637:4519,195:195,10/20/15 13:10:45,STABLE BEAMS,6500,0.000071597,0.000069897,13.7,PXL
259637:4519,196:196,10/20/15 13:11:09,STABLE BEAMS,6500,0.000071970,0.000070270,13.8,PXL
259637:4519,197:197,10/20/15 13:11:32,STABLE BEAMS,6500,0.000072044,0.000070322,13.8,PXL
259637:4519,198:198,10/20/15 13:11:55,STABLE BEAMS,6500,0.000072192,0.000070371,13.8,PXL
259637:4519,199:199,10/20/15 13:12:19,STABLE BEAMS,6500,0.000072136,0.000070295,13.8,PXL
259637:4519,200:200,10/20/15 13:12:42,STABLE BEAMS,6500,0.000071507,0.000069837,13.7,PXL
259637:4519,201:201,10/20/15 13:13:05,STABLE BEAMS,6500,0.000071936,0.000070215,13.8,PXL
259637:4519,202:202,10/20/15 13:13:28,STABLE BEAMS,6500,0.000072661,0.000070934,13.9,PXL
259637:4519,203:203,10/20/15 13:13:52,STABLE BEAMS,6500,0.000072069,0.000070381,13.8,PXL
259637:4519,204:204,10/20/15 13:14:15,STABLE BEAMS,6500,0.000072184,0.000070510,13.8,PXL
259637:4519,205:205,10/20/15 13:14:38,STABLE BEAMS,6500,0.000071900,0.000070128,13.7,PXL
259637:4519,206:206,10/20/15 13:15:02,STABLE BEAMS,6500,0.000072076,0.000070369,13.8,PXL
259637:4519,207:207,10/20/15 13:15:25,STABLE BEAMS,6500,0.000072276,0.000070545,13.8,PXL
259637:4519,208:208,10/20/15 13:15:48,STABLE BEAMS,6500,0.000071824,0.000070127,13.7,PXL
259637:4519,209:209,10/20/15 13:16:12,STABLE BEAMS,6500,0.000072601,0.000070916,13.9,PXL
259637:4519,210:210,10/20/15 13:16:35,STABLE BEAMS,6500,0.000072834,0.000071084,13.9,PXL
259637:4519,211:211,10/20/15 13:16:58,STABLE BEAMS,6500,0.000072533,0.000070834,13.9,PXL
259637:4519,212:212,10/20/15 13:17:22,STABLE BEAMS,6500,0.000072059,0.000070404,13.8,PXL
259637:4519,213:213,10/20/15 13:17:45,STABLE BEAMS,6500,0.000072345,0.000070536,13.8,PXL
259637:4519,214:214,10/20/15 13:18:08,STABLE BEAMS,6500,0.000072500,0.000070719,13.9,PXL
259637:4519,215:215,10/20/15 13:18:31,STABLE BEAMS,6500,0.000072050,0.000070315,13.8,PXL
259637:4519,216:216,10/20/15 13:18:55,STABLE BEAMS,6500,0.000070849,0.000069161,13.5,PXL
259637:4519,217:217,10/20/15 13:19:18,STABLE BEAMS,6500,0.000071851,0.000070201,13.7,PXL
259637:4519,218:218,10/20/15 13:19:41,STABLE BEAMS,6500,0.000071890,0.000070197,13.7,PXL
259637:4519,219:219,10/20/15 13:20:05,STABLE BEAMS,6500,0.000071933,0.000070250,13.8,PXL
259637:4519,220:220,10/20/15 13:20:28,STABLE BEAMS,6500,0.000070848,0.000069165,13.5,PXL
259637:4519,221:221,10/20/15 13:20:51,STABLE BEAMS,6500,0.000072083,0.000070409,13.8,PXL
259681:4522,64:64,10/21/15 02:10:07,STABLE BEAMS,6500,0.000099520,0.000095563,16.8,PXL
259681:4522,65:65,10/21/15 02:10:30,STABLE BEAMS,6500,0.000099202,0,16.7,PXL
259681:4522,66:66,10/21/15 02:10:54,STABLE BEAMS,6500,0.000100377,0.000059705,16.9,PXL
259681:4522,67:67,10/21/15 02:11:17,STABLE BEAMS,6500,0.000097478,0.000056969,16.4,PXL
259681:4522,68:68,10/21/15 02:11:40,STABLE BEAMS,6500,0.000099095,0.000058984,16.7,PXL
259681:4522,69:69,10/21/15 02:12:04,STABLE BEAMS,6500,0.000098186,0.000058306,16.5,PXL
259681:4522,70:70,10/21/15 02:12:27,STABLE BEAMS,6500,0.000098345,0.000058504,16.6,PXL
259681:4522,71:71,10/21/15 02:12:50,STABLE BEAMS,6500,0.000099840,0.000059259,16.8,PXL
259681:4522,72:72,10/21/15 02:13:14,STABLE BEAMS,6500,0.000095132,0.000056945,16.0,PXL
259681:4522,73:73,10/21/15 02:13:37,STABLE BEAMS,6500,0.000098379,0.000058643,16.6,PXL
259681:4522,74:74,10/21/15 02:14:00,STABLE BEAMS,6500,0.000096335,0.000056798,16.2,PXL
259681:4522,75:75,10/21/15 02:14:23,STABLE BEAMS,6500,0.000097498,0.000058182,16.4,PXL
259681:4522,76:76,10/21/15 02:14:47,STABLE BEAMS,6500,0.000098093,0.000058480,16.5,PXL
259681:4522,77:77,10/21/15 02:15:10,STABLE BEAMS,6500,0.000099552,0.000059565,16.8,PXL
259681:4522,78:78,10/21/15 02:15:33,STABLE BEAMS,6500,0.000099486,0.000059321,16.7,PXL
259681:4522,79:79,10/21/15 02:15:57,STABLE BEAMS,6500,0.000097621,0.000058237,16.4,PXL
259681:4522,80:80,10/21/15 02:16:20,STABLE BEAMS,6500,0.000099151,0.000058504,16.7,PXL
259681:4522,81:81,10/21/15 02:16:43,STABLE BEAMS,6500,0.000097851,0.000058118,16.5,PXL
259681:4522,82:82,10/21/15 02:17:07,STABLE BEAMS,6500,0.000097762,0.000058271,16.5,PXL
259681:4522,83:83,10/21/15 02:17:30,STABLE BEAMS,6500,0.000097496,0.000058127,16.4,PXL
259681:4522,84:84,10/21/15 02:17:53,STABLE BEAMS,6500,0.000096711,0.000058200,16.3,PXL
259681:4522,85:85,10/21/15 02:18:17,STABLE BEAMS,6500,0.000100993,0.000059800,17.0,PXL
259681:4522,86:86,10/21/15 02:18:40,STABLE BEAMS,6500,0.000098976,0.000058777,16.7,PXL
259681:4522,87:87,10/21/15 02:19:03,STABLE BEAMS,6500,0.000096877,0.000057945,16.3,PXL
259681:4522,88:88,10/21/15 02:19:27,STABLE BEAMS,6500,0.000099792,0.000058501,16.8,PXL
259681:4522,89:89,10/21/15 02:19:50,STABLE BEAMS,6500,0.000096788,0.000058077,16.3,PXL
259681:4522,90:90,10/21/15 02:20:13,STABLE BEAMS,6500,0.000096758,0.000057338,16.3,PXL
259681:4522,91:91,10/21/15 02:20:37,STABLE BEAMS,6500,0.000098104,0.000058883,16.5,PXL
259681:4522,92:92,10/21/15 02:21:00,STABLE BEAMS,6500,0.000098395,0.000058605,16.6,PXL
259681:4522,93:93,10/21/15 02:21:23,STABLE BEAMS,6500,0.000098898,0.000059321,16.6,PXL
259681:4522,94:94,10/21/15 02:21:46,STABLE BEAMS,6500,0.000098869,0.000059383,16.6,PXL
259681:4522,95:95,10/21/15 02:22:10,STABLE BEAMS,6500,0.000097057,0.000058617,16.3,PXL
259681:4522,96:96,10/21/15 02:22:33,STABLE BEAMS,6500,0.000097342,0.000058542,16.4,PXL
259681:4522,97:97,10/21/15 02:22:56,STABLE BEAMS,6500,0.000099068,0.000059302,16.7,PXL
259681:4522,98:98,10/21/15 02:23:20,STABLE BEAMS,6500,0.000113188,0,19.1,PXL
259683:4522,5:5,10/21/15 02:51:43,STABLE BEAMS,6500,0.000095616,0.000092320,16.1,PXL
259683:4522,6:6,10/21/15 02:52:06,STABLE BEAMS,6500,0.000096136,0.000093048,16.2,PXL
259683:4522,7:7,10/21/15 02:52:30,STABLE BEAMS,6500,0.000096162,0.000092953,16.2,PXL
259683:4522,8:8,10/21/15 02:52:53,STABLE BEAMS,6500,0.000097360,0.000093824,16.4,PXL
259683:4522,9:9,10/21/15 02:53:16,STABLE BEAMS,6500,0.000095957,0.000092639,16.2,PXL
259683:4522,10:10,10/21/15 02:53:40,STABLE BEAMS,6500,0.000096955,0.000093696,16.3,PXL
259683:4522,11:11,10/21/15 02:54:03,STABLE BEAMS,6500,0.000095305,0.000091922,16.0,PXL
259683:4522,12:12,10/21/15 02:54:26,STABLE BEAMS,6500,0.000044212,0.000042801,7.4,PXL
259683:4522,13:13,10/21/15 02:54:50,STABLE BEAMS,6500,0.000043892,0.000043310,7.4,PXL
259683:4522,14:14,10/21/15 02:55:13,STABLE BEAMS,6500,0.000085858,0.000083839,14.5,PXL
259683:4522,15:15,10/21/15 02:55:36,STABLE BEAMS,6500,0.000084336,0.000081341,14.2,PXL
259683:4522,16:16,10/21/15 02:56:00,STABLE BEAMS,6500,0.000049264,0.000048162,8.3,PXL
259683:4522,17:17,10/21/15 02:56:23,STABLE BEAMS,6500,0.000026833,0.000026464,4.5,PXL
259683:4522,18:18,10/21/15 02:56:46,STABLE BEAMS,6500,0.000096894,0.000093611,16.3,PXL
259683:4522,19:19,10/21/15 02:57:09,STABLE BEAMS,6500,0.000097244,0.000094003,16.4,PXL
259683:4522,21:21,10/21/15 02:57:56,STABLE BEAMS,6500,0.000087134,0.000084440,14.7,PXL
259683:4522,22:22,10/21/15 02:58:19,STABLE BEAMS,6500,0.000014453,0.000014277,2.4,PXL
259683:4522,23:23,10/21/15 02:58:43,STABLE BEAMS,6500,0.000046376,0.000045703,7.8,PXL
259683:4522,25:25,10/21/15 02:59:29,STABLE BEAMS,6500,0.000071925,0.000069878,12.1,PXL
259683:4522,27:27,10/21/15 03:00:16,STABLE BEAMS,6500,0.000061825,0.000061064,10.4,PXL
259683:4522,28:28,10/21/15 03:00:39,STABLE BEAMS,6500,0.000096150,0.000092985,16.2,PXL
259683:4522,29:29,10/21/15 03:01:03,STABLE BEAMS,6500,0.000094157,0.000091005,15.8,PXL
259683:4522,30:30,10/21/15 03:01:26,STABLE BEAMS,6500,0.000094736,0.000091671,15.9,PXL
259683:4522,31:31,10/21/15 03:01:49,STABLE BEAMS,6500,0.000095841,0.000092836,16.1,PXL
259683:4522,32:32,10/21/15 03:02:13,STABLE BEAMS,6500,0.000094240,0.000091400,15.9,PXL
259683:4522,33:33,10/21/15 03:02:36,STABLE BEAMS,6500,0.000094161,0.000088133,15.8,PXL
259683:4522,34:34,10/21/15 03:02:59,STABLE BEAMS,6500,0.000094769,0.000091839,16.0,PXL
259683:4522,35:35,10/21/15 03:03:23,STABLE BEAMS,6500,0.000092818,0.000090093,15.6,PXL
259683:4522,36:36,10/21/15 03:03:46,STABLE BEAMS,6500,0.000095822,0.000092812,16.1,PXL
259683:4522,37:37,10/21/15 03:04:09,STABLE BEAMS,6500,0.000095523,0.000092448,16.1,PXL
259683:4522,38:38,10/21/15 03:04:32,STABLE BEAMS,6500,0.000097046,0.000093927,16.3,PXL
259683:4522,39:39,10/21/15 03:04:56,STABLE BEAMS,6500,0.000097569,0.000094406,16.4,PXL
259683:4522,40:40,10/21/15 03:05:19,STABLE BEAMS,6500,0.000095823,0.000092460,16.1,PXL
259683:4522,41:41,10/21/15 03:05:42,STABLE BEAMS,6500,0.000095699,0.000092742,16.1,PXL
259683:4522,42:42,10/21/15 03:06:06,STABLE BEAMS,6500,0.000096579,0.000093348,16.3,PXL
259683:4522,43:43,10/21/15 03:06:29,STABLE BEAMS,6500,0.000096877,0.000093508,16.3,PXL
259683:4522,44:44,10/21/15 03:06:52,STABLE BEAMS,6500,0.000097359,0.000094031,16.4,PXL
259683:4522,45:45,10/21/15 03:07:16,STABLE BEAMS,6500,0.000096952,0.000093538,16.3,PXL
259683:4522,46:46,10/21/15 03:07:39,STABLE BEAMS,6500,0.000097585,0.000094412,16.4,PXL
259683:4522,47:47,10/21/15 03:08:02,STABLE BEAMS,6500,0.000095562,0.000092119,16.1,PXL
259683:4522,48:48,10/21/15 03:08:26,STABLE BEAMS,6500,0.000096851,0.000093470,16.3,PXL
259683:4522,49:49,10/21/15 03:08:49,STABLE BEAMS,6500,0.000096412,0.000093161,16.2,PXL
259683:4522,50:50,10/21/15 03:09:12,STABLE BEAMS,6500,0.000095798,0.000092521,16.1,PXL
259683:4522,51:51,10/21/15 03:09:36,STABLE BEAMS,6500,0.000096905,0.000093672,16.3,PXL
259683:4522,52:52,10/21/15 03:09:59,STABLE BEAMS,6500,0.000097328,0.000094258,16.4,PXL
259683:4522,53:53,10/21/15 03:10:22,STABLE BEAMS,6500,0.000097056,0.000093883,16.3,PXL
259683:4522,54:54,10/21/15 03:10:45,STABLE BEAMS,6500,0.000096224,0.000093110,16.2,PXL
259683:4522,55:55,10/21/15 03:11:09,STABLE BEAMS,6500,0.000095540,0.000092455,16.1,PXL
259683:4522,56:56,10/21/15 03:11:32,STABLE BEAMS,6500,0.000095870,0.000092872,16.1,PXL
259683:4522,57:57,10/21/15 03:11:55,STABLE BEAMS,6500,0.000096952,0.000094019,16.3,PXL
259683:4522,58:58,10/21/15 03:12:19,STABLE BEAMS,6500,0.000095924,0.000092660,16.1,PXL
259683:4522,59:59,10/21/15 03:12:42,STABLE BEAMS,6500,0.000096451,0.000093312,16.2,PXL
259683:4522,60:60,10/21/15 03:13:05,STABLE BEAMS,6500,0.000095616,0.000092614,16.1,PXL
259683:4522,61:61,10/21/15 03:13:29,STABLE BEAMS,6500,0.000095793,0.000092890,16.1,PXL
259683:4522,62:62,10/21/15 03:13:52,STABLE BEAMS,6500,0.000095694,0.000092626,16.1,PXL
259683:4522,63:63,10/21/15 03:14:15,STABLE BEAMS,6500,0.000096800,0.000093747,16.3,PXL
259683:4522,64:64,10/21/15 03:14:39,STABLE BEAMS,6500,0.000094569,0.000091391,15.9,PXL
259683:4522,65:65,10/21/15 03:15:02,STABLE BEAMS,6500,0.000093528,0.000090381,15.7,PXL
259683:4522,66:66,10/21/15 03:15:25,STABLE BEAMS,6500,0.000095238,0.000092091,16.0,PXL
259683:4522,67:67,10/21/15 03:15:48,STABLE BEAMS,6500,0.000095605,0.000092517,16.1,PXL
259683:4522,68:68,10/21/15 03:16:12,STABLE BEAMS,6500,0.000094188,0.000091058,15.9,PXL
259683:4522,69:69,10/21/15 03:16:35,STABLE BEAMS,6500,0.000095300,0.000092082,16.0,PXL
259683:4522,70:70,10/21/15 03:16:58,STABLE BEAMS,6500,0.000098617,0.000095387,16.6,PXL
259683:4522,71:71,10/21/15 03:17:22,STABLE BEAMS,6500,0.000094776,0.000091844,16.0,PXL
259683:4522,72:72,10/21/15 03:17:45,STABLE BEAMS,6500,0.000095394,0.000092155,16.1,PXL
259683:4522,73:73,10/21/15 03:18:08,STABLE BEAMS,6500,0.000096285,0.000093201,16.2,PXL
259683:4522,74:74,10/21/15 03:18:32,STABLE BEAMS,6500,0.000096152,0.000093039,16.2,PXL
259683:4522,75:75,10/21/15 03:18:55,STABLE BEAMS,6500,0.000094751,0.000091747,15.9,PXL
259683:4522,76:76,10/21/15 03:19:18,STABLE BEAMS,6500,0.000096321,0.000093171,16.2,PXL
259683:4522,77:77,10/21/15 03:19:42,STABLE BEAMS,6500,0.000094288,0.000091180,15.9,PXL
259683:4522,78:78,10/21/15 03:20:05,STABLE BEAMS,6500,0.000095933,0.000092883,16.1,PXL
259683:4522,79:79,10/21/15 03:20:28,STABLE BEAMS,6500,0.000096445,0.000093289,16.2,PXL
259683:4522,80:80,10/21/15 03:20:52,STABLE BEAMS,6500,0.000096376,0.000093421,16.2,PXL
259683:4522,81:81,10/21/15 03:21:15,STABLE BEAMS,6500,0.000095088,0.000092217,16.0,PXL
259683:4522,82:82,10/21/15 03:21:38,STABLE BEAMS,6500,0.000095869,0.000092639,16.1,PXL
259683:4522,83:83,10/21/15 03:22:01,STABLE BEAMS,6500,0.000094738,0.000091632,15.9,PXL
259683:4522,84:84,10/21/15 03:22:25,STABLE BEAMS,6500,0.000095026,0.000092140,16.0,PXL
259683:4522,85:85,10/21/15 03:22:48,STABLE BEAMS,6500,0.000095449,0.000092575,16.1,PXL
259683:4522,86:86,10/21/15 03:23:11,STABLE BEAMS,6500,0.000095854,0.000093023,16.1,PXL
259683:4522,87:87,10/21/15 03:23:35,STABLE BEAMS,6500,0.000095468,0.000092531,16.1,PXL
259683:4522,88:88,10/21/15 03:23:58,STABLE BEAMS,6500,0.000094149,0.000091133,15.8,PXL
259683:4522,89:89,10/21/15 03:24:21,STABLE BEAMS,6500,0.000095573,0.000092652,16.1,PXL
259683:4522,90:90,10/21/15 03:24:45,STABLE BEAMS,6500,0.000093399,0.000090492,15.7,PXL
259683:4522,91:91,10/21/15 03:25:08,STABLE BEAMS,6500,0.000095778,0.000093157,16.1,PXL
259683:4522,92:92,10/21/15 03:25:31,STABLE BEAMS,6500,0.000096202,0.000092979,16.2,PXL
259683:4522,93:93,10/21/15 03:25:55,STABLE BEAMS,6500,0.000095718,0.000092582,16.1,PXL
259683:4522,94:94,10/21/15 03:26:18,STABLE BEAMS,6500,0.000095331,0.000092507,16.0,PXL
259683:4522,26:26,10/21/15 02:59:53,STABLE BEAMS,6500,0.000025751,0.000025347,4.3,DT
259685:4522,1:1,10/21/15 03:31:12,STABLE BEAMS,6500,0.000096412,0.000093450,16.2,PXL
259685:4522,2:2,10/21/15 03:31:36,STABLE BEAMS,6500,0.000095838,0.000092871,16.1,PXL
259685:4522,3:3,10/21/15 03:31:59,STABLE BEAMS,6500,0.000095116,0.000092338,16.0,PXL
259685:4522,4:4,10/21/15 03:32:22,STABLE BEAMS,6500,0.000094005,0.000090946,15.8,PXL
259685:4522,5:5,10/21/15 03:32:46,STABLE BEAMS,6500,0.000093848,0.000090841,15.8,PXL
259685:4522,6:6,10/21/15 03:33:09,STABLE BEAMS,6500,0.000095319,0.000092414,16.0,PXL
259685:4522,7:7,10/21/15 03:33:32,STABLE BEAMS,6500,0.000095544,0.000092487,16.1,PXL
259685:4522,8:8,10/21/15 03:33:56,STABLE BEAMS,6500,0.000095626,0.000092408,16.1,PXL
259685:4522,9:9,10/21/15 03:34:19,STABLE BEAMS,6500,0.000093317,0.000090366,15.7,PXL
259685:4522,10:10,10/21/15 03:34:42,STABLE BEAMS,6500,0.000095050,0.000092228,16.0,PXL
259685:4522,11:11,10/21/15 03:35:05,STABLE BEAMS,6500,0.000095231,0.000092387,16.0,PXL
259685:4522,12:12,10/21/15 03:35:29,STABLE BEAMS,6500,0.000094082,0.000091169,15.8,PXL
259685:4522,13:13,10/21/15 03:35:52,STABLE BEAMS,6500,0.000096142,0.000093202,16.2,PXL
259685:4522,14:14,10/21/15 03:36:15,STABLE BEAMS,6500,0.000094070,0.000091179,15.8,PXL
259685:4522,15:15,10/21/15 03:36:39,STABLE BEAMS,6500,0.000095755,0.000092892,16.1,PXL
259685:4522,16:16,10/21/15 03:37:02,STABLE BEAMS,6500,0.000094803,0.000091814,16.0,PXL
259685:4522,17:17,10/21/15 03:37:25,STABLE BEAMS,6500,0.000095451,0.000092462,16.1,PXL
259685:4522,18:18,10/21/15 03:37:49,STABLE BEAMS,6500,0.000095631,0.000092731,16.1,PXL
259685:4522,19:19,10/21/15 03:38:12,STABLE BEAMS,6500,0.000093908,0.000091035,15.8,PXL
259685:4522,20:20,10/21/15 03:38:35,STABLE BEAMS,6500,0.000096006,0.000092885,16.2,PXL
259685:4522,21:21,10/21/15 03:38:59,STABLE BEAMS,6500,0.000093759,0.000090668,15.8,PXL
259685:4522,22:22,10/21/15 03:39:22,STABLE BEAMS,6500,0.000095033,0.000092131,16.0,PXL
259685:4522,23:23,10/21/15 03:39:45,STABLE BEAMS,6500,0.000095134,0.000092428,16.0,PXL
259685:4522,24:24,10/21/15 03:40:08,STABLE BEAMS,6500,0.000094354,0.000091621,15.9,PXL
259685:4522,25:25,10/21/15 03:40:32,STABLE BEAMS,6500,0.000094839,0.000091841,16.0,PXL
259685:4522,26:26,10/21/15 03:40:55,STABLE BEAMS,6500,0.000094466,0.000091579,15.9,PXL
259685:4522,27:27,10/21/15 03:41:18,STABLE BEAMS,6500,0.000094462,0.000091559,15.9,PXL
259685:4522,28:28,10/21/15 03:41:42,STABLE BEAMS,6500,0.000094947,0.000092123,16.0,PXL
259685:4522,29:29,10/21/15 03:42:05,STABLE BEAMS,6500,0.000095045,0.000091943,16.0,PXL
259685:4522,30:30,10/21/15 03:42:28,STABLE BEAMS,6500,0.000094855,0.000092088,16.0,PXL
259685:4522,31:31,10/21/15 03:42:52,STABLE BEAMS,6500,0.000096033,0.000093060,16.2,PXL
259685:4522,32:32,10/21/15 03:43:15,STABLE BEAMS,6500,0.000094894,0.000091952,16.0,PXL
259685:4522,33:33,10/21/15 03:43:38,STABLE BEAMS,6500,0.000093458,0.000090563,15.7,PXL
259685:4522,34:34,10/21/15 03:44:02,STABLE BEAMS,6500,0.000096245,0.000093378,16.2,PXL
259685:4522,35:35,10/21/15 03:44:25,STABLE BEAMS,6500,0.000094543,0.000091658,15.9,PXL
259685:4522,36:36,10/21/15 03:44:48,STABLE BEAMS,6500,0.000092804,0.000090275,15.6,PXL
259685:4522,37:37,10/21/15 03:45:12,STABLE BEAMS,6500,0.000094910,0.000091876,16.0,PXL
259685:4522,38:38,10/21/15 03:45:35,STABLE BEAMS,6500,0.000093719,0.000090841,15.8,PXL
259685:4522,39:39,10/21/15 03:45:58,STABLE BEAMS,6500,0.000094963,0.000091910,16.0,PXL
259685:4522,40:40,10/21/15 03:46:21,STABLE BEAMS,6500,0.000094768,0.000091947,16.0,PXL
259685:4522,41:41,10/21/15 03:46:45,STABLE BEAMS,6500,0.000094048,0.000091176,15.8,PXL
259685:4522,42:42,10/21/15 03:47:08,STABLE BEAMS,6500,0.000095175,0.000092359,16.0,PXL
259685:4522,43:43,10/21/15 03:47:31,STABLE BEAMS,6500,0.000094383,0.000091484,15.9,PXL
259685:4522,44:44,10/21/15 03:47:55,STABLE BEAMS,6500,0.000095580,0.000092763,16.1,PXL
259685:4522,45:45,10/21/15 03:48:18,STABLE BEAMS,6500,0.000094534,0.000091589,15.9,PXL
259685:4522,46:46,10/21/15 03:48:41,STABLE BEAMS,6500,0.000094296,0.000091496,15.9,PXL
259685:4522,47:47,10/21/15 03:49:05,STABLE BEAMS,6500,0.000093849,0.000091161,15.8,PXL
259685:4522,48:48,10/21/15 03:49:28,STABLE BEAMS,6500,0.000094414,0.000091713,15.9,PXL
259685:4522,49:49,10/21/15 03:49:51,STABLE BEAMS,6500,0.000094666,0.000091850,15.9,PXL
259685:4522,50:50,10/21/15 03:50:15,STABLE BEAMS,6500,0.000094157,0.000091165,15.8,PXL
259685:4522,51:51,10/21/15 03:50:38,STABLE BEAMS,6500,0.000094539,0.000091885,15.9,PXL
259685:4522,52:52,10/21/15 03:51:01,STABLE BEAMS,6500,0.000094676,0.000091654,15.9,PXL
259685:4522,53:53,10/21/15 03:51:24,STABLE BEAMS,6500,0.000093704,0.000090896,15.8,PXL
259685:4522,54:54,10/21/15 03:51:48,STABLE BEAMS,6500,0.000094851,0.000091927,16.0,PXL
259685:4522,55:55,10/21/15 03:52:11,STABLE BEAMS,6500,0.000095732,0.000092922,16.1,PXL
259685:4522,56:56,10/21/15 03:52:34,STABLE BEAMS,6500,0.000093324,0.000090378,15.7,PXL
259685:4522,57:57,10/21/15 03:52:58,STABLE BEAMS,6500,0.000094679,0.000091877,15.9,PXL
259685:4522,58:58,10/21/15 03:53:21,STABLE BEAMS,6500,0.000095141,0.000092244,16.0,PXL
259685:4522,59:59,10/21/15 03:53:44,STABLE BEAMS,6500,0.000095807,0.000092909,16.1,PXL
259685:4522,60:60,10/21/15 03:54:08,STABLE BEAMS,6500,0.000095640,0.000092546,16.1,PXL
259685:4522,61:61,10/21/15 03:54:31,STABLE BEAMS,6500,0.000093320,0.000090413,15.7,PXL
259685:4522,62:62,10/21/15 03:54:54,STABLE BEAMS,6500,0.000093416,0.000090514,15.7,PXL
259685:4522,63:63,10/21/15 03:55:18,STABLE BEAMS,6500,0.000095283,0.000092381,16.0,PXL
259685:4522,64:64,10/21/15 03:55:41,STABLE BEAMS,6500,0.000093526,0.000090554,15.7,PXL
259685:4522,65:65,10/21/15 03:56:04,STABLE BEAMS,6500,0.000094595,0.000091757,15.9,PXL
259685:4522,66:66,10/21/15 03:56:28,STABLE BEAMS,6500,0.000094517,0.000091694,15.9,PXL
259685:4522,67:67,10/21/15 03:56:51,STABLE BEAMS,6500,0.000093578,0.000090703,15.8,PXL
259685:4522,68:68,10/21/15 03:57:14,STABLE BEAMS,6500,0.000095467,0.000092626,16.1,PXL
259685:4522,69:69,10/21/15 03:57:38,STABLE BEAMS,6500,0.000093813,0.000091112,15.8,PXL
259685:4522,70:70,10/21/15 03:58:01,STABLE BEAMS,6500,0.000094311,0.000091549,15.9,PXL
259685:4522,71:71,10/21/15 03:58:24,STABLE BEAMS,6500,0.000094003,0.000091205,15.8,PXL
259685:4522,72:72,10/21/15 03:58:47,STABLE BEAMS,6500,0.000094458,0.000091626,15.9,PXL
259685:4522,73:73,10/21/15 03:59:11,STABLE BEAMS,6500,0.000093740,0.000090908,15.8,PXL
259685:4522,74:74,10/21/15 03:59:34,STABLE BEAMS,6500,0.000094450,0.000091386,15.9,PXL
259685:4522,75:75,10/21/15 03:59:57,STABLE BEAMS,6500,0.000095071,0.000092043,16.0,PXL
259685:4522,76:76,10/21/15 04:00:21,STABLE BEAMS,6500,0.000094878,0.000092159,16.0,PXL
259685:4522,77:77,10/21/15 04:00:44,STABLE BEAMS,6500,0.000095835,0.000093009,16.1,PXL
259685:4522,78:78,10/21/15 04:01:07,STABLE BEAMS,6500,0.000092549,0.000089653,15.6,PXL
259685:4522,79:79,10/21/15 04:01:31,STABLE BEAMS,6500,0.000093796,0.000091241,15.8,PXL
259685:4522,80:80,10/21/15 04:01:54,STABLE BEAMS,6500,0.000092827,0.000090172,15.6,PXL
259685:4522,81:81,10/21/15 04:02:17,STABLE BEAMS,6500,0.000094762,0.000091887,16.0,PXL
259685:4522,82:82,10/21/15 04:02:40,STABLE BEAMS,6500,0.000094180,0.000091444,15.9,PXL
259685:4522,83:83,10/21/15 04:03:04,STABLE BEAMS,6500,0.000093342,0.000090602,15.7,PXL
259685:4522,84:84,10/21/15 04:03:27,STABLE BEAMS,6500,0.000094981,0.000092165,16.0,PXL
259685:4522,85:85,10/21/15 04:03:51,STABLE BEAMS,6500,0.000093917,0.000090849,15.8,PXL
259685:4522,86:86,10/21/15 04:04:14,STABLE BEAMS,6500,0.000093443,0.000090659,15.7,PXL
259685:4522,87:87,10/21/15 04:04:37,STABLE BEAMS,6500,0.000093781,0.000091097,15.8,PXL
259685:4522,88:88,10/21/15 04:05:00,STABLE BEAMS,6500,0.000093789,0.000091036,15.8,PXL
259685:4522,89:89,10/21/15 04:05:24,STABLE BEAMS,6500,0.000093964,0.000090927,15.8,PXL
259685:4522,90:90,10/21/15 04:05:47,STABLE BEAMS,6500,0.000094877,0.000092246,16.0,PXL
259685:4522,91:91,10/21/15 04:06:10,STABLE BEAMS,6500,0.000093306,0.000090547,15.7,PXL
259685:4522,92:92,10/21/15 04:06:34,STABLE BEAMS,6500,0.000094673,0.000091769,15.9,PXL
259685:4522,93:93,10/21/15 04:06:57,STABLE BEAMS,6500,0.000094253,0.000091639,15.9,PXL
259685:4522,94:94,10/21/15 04:07:20,STABLE BEAMS,6500,0.000093664,0.000090892,15.8,PXL
259685:4522,95:95,10/21/15 04:07:44,STABLE BEAMS,6500,0.000094899,0.000092101,16.0,PXL
259685:4522,96:96,10/21/15 04:08:07,STABLE BEAMS,6500,0.000093016,0.000090441,15.7,PXL
259685:4522,97:97,10/21/15 04:08:30,STABLE BEAMS,6500,0.000094079,0.000091388,15.8,PXL
259685:4522,98:98,10/21/15 04:08:53,STABLE BEAMS,6500,0.000094518,0.000091805,15.9,PXL
259685:4522,99:99,10/21/15 04:09:17,STABLE BEAMS,6500,0.000095065,0.000092303,16.0,PXL
259685:4522,100:100,10/21/15 04:09:40,STABLE BEAMS,6500,0.000095169,0.000092492,16.0,PXL
259685:4522,101:101,10/21/15 04:10:03,STABLE BEAMS,6500,0.000093711,0.000090905,15.8,PXL
259685:4522,102:102,10/21/15 04:10:27,STABLE BEAMS,6500,0.000094167,0.000091378,15.9,PXL
259685:4522,103:103,10/21/15 04:10:50,STABLE BEAMS,6500,0.000093573,0.000090940,15.8,PXL
259685:4522,104:104,10/21/15 04:11:13,STABLE BEAMS,6500,0.000094185,0.000091462,15.9,PXL
259685:4522,105:105,10/21/15 04:11:37,STABLE BEAMS,6500,0.000093459,0.000090659,15.7,PXL
259685:4522,106:106,10/21/15 04:12:00,STABLE BEAMS,6500,0.000094106,0.000091489,15.8,PXL
259685:4522,107:107,10/21/15 04:12:23,STABLE BEAMS,6500,0.000093738,0.000091107,15.8,PXL
259685:4522,108:108,10/21/15 04:12:47,STABLE BEAMS,6500,0.000095065,0.000092244,16.0,PXL
259685:4522,109:109,10/21/15 04:13:10,STABLE BEAMS,6500,0.000093990,0.000091281,15.8,PXL
259685:4522,110:110,10/21/15 04:13:33,STABLE BEAMS,6500,0.000094676,0.000092022,15.9,PXL
259685:4522,111:111,10/21/15 04:13:57,STABLE BEAMS,6500,0.000093359,0.000090679,15.7,PXL
259685:4522,112:112,10/21/15 04:14:20,STABLE BEAMS,6500,0.000093613,0.000090863,15.8,PXL
259685:4522,113:113,10/21/15 04:14:43,STABLE BEAMS,6500,0.000094743,0.000091942,15.9,PXL
259685:4522,114:114,10/21/15 04:15:07,STABLE BEAMS,6500,0.000093480,0.000090551,15.7,PXL
259685:4522,115:115,10/21/15 04:15:30,STABLE BEAMS,6500,0.000094068,0.000091311,15.8,PXL
259685:4522,116:116,10/21/15 04:15:53,STABLE BEAMS,6500,0.000094096,0.000091354,15.8,PXL
259685:4522,117:117,10/21/15 04:16:16,STABLE BEAMS,6500,0.000093957,0.000091251,15.8,PXL
259685:4522,118:118,10/21/15 04:16:40,STABLE BEAMS,6500,0.000093435,0.000090900,15.7,PXL
259685:4522,119:119,10/21/15 04:17:03,STABLE BEAMS,6500,0.000091739,0.000088962,15.4,PXL
259685:4522,120:120,10/21/15 04:17:26,STABLE BEAMS,6500,0.000093330,0.000090565,15.7,PXL
259685:4522,121:121,10/21/15 04:17:50,STABLE BEAMS,6500,0.000094014,0.000091060,15.8,PXL
259685:4522,122:122,10/21/15 04:18:13,STABLE BEAMS,6500,0.000093959,0.000091155,15.8,PXL
259685:4522,123:123,10/21/15 04:18:36,STABLE BEAMS,6500,0.000092978,0.000090241,15.7,PXL
259685:4522,124:124,10/21/15 04:19:00,STABLE BEAMS,6500,0.000093447,0.000090605,15.7,PXL
259685:4522,125:125,10/21/15 04:19:23,STABLE BEAMS,6500,0.000092776,0.000090152,15.6,PXL
259685:4522,126:126,10/21/15 04:19:46,STABLE BEAMS,6500,0.000090410,0.000087760,15.2,PXL
259685:4522,127:127,10/21/15 04:20:09,STABLE BEAMS,6500,0.000091457,0.000089031,15.4,PXL
259685:4522,128:128,10/21/15 04:20:33,STABLE BEAMS,6500,0.000091049,0.000088533,15.3,PXL
259685:4522,129:129,10/21/15 04:20:56,STABLE BEAMS,6500,0.000091814,0.000089454,15.5,PXL
259685:4522,130:130,10/21/15 04:21:20,STABLE BEAMS,6500,0.000094032,0.000091419,15.8,PXL
259685:4522,131:131,10/21/15 04:21:43,STABLE BEAMS,6500,0.000095588,0.000092945,16.1,PXL
259685:4522,132:132,10/21/15 04:22:06,STABLE BEAMS,6500,0.000094147,0.000091268,15.8,PXL
259685:4522,133:133,10/21/15 04:22:29,STABLE BEAMS,6500,0.000092110,0.000089439,15.5,PXL
259685:4522,134:134,10/21/15 04:22:53,STABLE BEAMS,6500,0.000094199,0.000091517,15.9,PXL
259685:4522,135:135,10/21/15 04:23:16,STABLE BEAMS,6500,0.000093021,0.000090434,15.7,PXL
259685:4522,136:136,10/21/15 04:23:39,STABLE BEAMS,6500,0.000093267,0.000090489,15.7,PXL
259685:4522,137:137,10/21/15 04:24:03,STABLE BEAMS,6500,0.000093618,0.000090828,15.8,PXL
259685:4522,138:138,10/21/15 04:24:26,STABLE BEAMS,6500,0.000092190,0.000089630,15.5,PXL
259685:4522,139:139,10/21/15 04:24:49,STABLE BEAMS,6500,0.000093303,0.000090558,15.7,PXL
259685:4522,140:140,10/21/15 04:25:13,STABLE BEAMS,6500,0.000092020,0.000089402,15.5,PXL
259685:4522,141:141,10/21/15 04:25:36,STABLE BEAMS,6500,0.000092054,0.000089372,15.5,PXL
259685:4522,142:142,10/21/15 04:25:59,STABLE BEAMS,6500,0.000093016,0.000090346,15.7,PXL
259685:4522,143:143,10/21/15 04:26:23,STABLE BEAMS,6500,0.000093454,0.000090947,15.7,PXL
259685:4522,144:144,10/21/15 04:26:46,STABLE BEAMS,6500,0.000092688,0.000089988,15.6,PXL
259685:4522,145:145,10/21/15 04:27:09,STABLE BEAMS,6500,0.000093119,0.000090395,15.7,PXL
259685:4522,146:146,10/21/15 04:27:32,STABLE BEAMS,6500,0.000093364,0.000090770,15.7,PXL
259685:4522,147:147,10/21/15 04:27:56,STABLE BEAMS,6500,0.000094449,0.000091788,15.9,PXL
259685:4522,148:148,10/21/15 04:28:19,STABLE BEAMS,6500,0.000093766,0.000091062,15.8,PXL
259685:4522,149:149,10/21/15 04:28:42,STABLE BEAMS,6500,0.000092167,0.000089572,15.5,PXL
259685:4522,150:150,10/21/15 04:29:06,STABLE BEAMS,6500,0.000092856,0.000090210,15.6,PXL
259685:4522,151:151,10/21/15 04:29:29,STABLE BEAMS,6500,0.000093439,0.000090939,15.7,PXL
259685:4522,152:152,10/21/15 04:29:52,STABLE BEAMS,6500,0.000093501,0.000091011,15.7,PXL
259685:4522,153:153,10/21/15 04:30:16,STABLE BEAMS,6500,0.000092993,0.000090336,15.7,PXL
259685:4522,154:154,10/21/15 04:30:39,STABLE BEAMS,6500,0.000093728,0.000090924,15.8,PXL
259685:4522,155:155,10/21/15 04:31:02,STABLE BEAMS,6500,0.000092595,0.000090112,15.6,PXL
259685:4522,156:156,10/21/15 04:31:26,STABLE BEAMS,6500,0.000092800,0.000089995,15.6,PXL
259685:4522,157:157,10/21/15 04:31:49,STABLE BEAMS,6500,0.000092163,0.000089569,15.5,PXL
259685:4522,158:158,10/21/15 04:32:12,STABLE BEAMS,6500,0.000092233,0.000089628,15.5,PXL
259685:4522,159:159,10/21/15 04:32:35,STABLE BEAMS,6500,0.000092235,0.000089487,15.5,PXL
259685:4522,160:160,10/21/15 04:32:59,STABLE BEAMS,6500,0.000091924,0.000089439,15.5,PXL
259685:4522,161:161,10/21/15 04:33:22,STABLE BEAMS,6500,0.000093246,0.000090455,15.7,PXL
259685:4522,162:162,10/21/15 04:33:45,STABLE BEAMS,6500,0.000092757,0.000089990,15.6,PXL
259685:4522,163:163,10/21/15 04:34:09,STABLE BEAMS,6500,0.000092758,0.000090235,15.6,PXL
259685:4522,164:164,10/21/15 04:34:32,STABLE BEAMS,6500,0.000092394,0.000089844,15.6,PXL
259685:4522,165:165,10/21/15 04:34:55,STABLE BEAMS,6500,0.000092912,0.000090180,15.6,PXL
259685:4522,166:166,10/21/15 04:35:19,STABLE BEAMS,6500,0.000091093,0.000088508,15.3,PXL
259685:4522,167:167,10/21/15 04:35:42,STABLE BEAMS,6500,0.000092616,0.000089883,15.6,PXL
259685:4522,168:168,10/21/15 04:36:05,STABLE BEAMS,6500,0.000092765,0.000089916,15.6,PXL
259685:4522,169:169,10/21/15 04:36:29,STABLE BEAMS,6500,0.000093732,0.000091036,15.8,PXL
259685:4522,170:170,10/21/15 04:36:52,STABLE BEAMS,6500,0.000091820,0.000089173,15.5,PXL
259685:4522,171:171,10/21/15 04:37:15,STABLE BEAMS,6500,0.000092236,0.000089527,15.5,PXL
259685:4522,172:172,10/21/15 04:37:39,STABLE BEAMS,6500,0.000093883,0.000091252,15.8,PXL
259685:4522,173:173,10/21/15 04:38:02,STABLE BEAMS,6500,0.000089781,0.000087172,15.1,PXL
259685:4522,174:174,10/21/15 04:38:25,STABLE BEAMS,6500,0.000092041,0.000089365,15.5,PXL
259685:4522,175:175,10/21/15 04:38:48,STABLE BEAMS,6500,0.000091617,0.000088969,15.4,PXL
259685:4522,176:176,10/21/15 04:39:12,STABLE BEAMS,6500,0.000093209,0.000090589,15.7,PXL
259685:4522,177:177,10/21/15 04:39:35,STABLE BEAMS,6500,0.000093914,0.000091330,15.8,PXL
259685:4522,178:178,10/21/15 04:39:58,STABLE BEAMS,6500,0.000091072,0.000088504,15.3,PXL
259685:4522,179:179,10/21/15 04:40:22,STABLE BEAMS,6500,0.000093439,0.000090824,15.7,PXL
259685:4522,180:180,10/21/15 04:40:45,STABLE BEAMS,6500,0.000093562,0.000091221,15.7,PXL
259685:4522,181:181,10/21/15 04:41:08,STABLE BEAMS,6500,0.000093080,0.000090368,15.7,PXL
259685:4522,182:182,10/21/15 04:41:32,STABLE BEAMS,6500,0.000092924,0.000090443,15.6,PXL
259685:4522,183:183,10/21/15 04:41:55,STABLE BEAMS,6500,0.000092607,0.000090000,15.6,PXL
259685:4522,184:184,10/21/15 04:42:18,STABLE BEAMS,6500,0.000092946,0.000090277,15.6,PXL
259685:4522,185:185,10/21/15 04:42:42,STABLE BEAMS,6500,0.000091713,0.000089045,15.4,PXL
259685:4522,186:186,10/21/15 04:43:05,STABLE BEAMS,6500,0.000092888,0.000090197,15.6,PXL
259685:4522,187:187,10/21/15 04:43:28,STABLE BEAMS,6500,0.000091697,0.000089220,15.4,PXL
259685:4522,188:188,10/21/15 04:43:52,STABLE BEAMS,6500,0.000092360,0.000089719,15.5,PXL
259685:4522,189:189,10/21/15 04:44:15,STABLE BEAMS,6500,0.000090809,0.000088294,15.3,PXL
259685:4522,190:190,10/21/15 04:44:38,STABLE BEAMS,6500,0.000094141,0.000091346,15.8,PXL
259685:4522,191:191,10/21/15 04:45:01,STABLE BEAMS,6500,0.000092357,0.000089838,15.5,PXL
259685:4522,192:192,10/21/15 04:45:25,STABLE BEAMS,6500,0.000092663,0.000090056,15.6,PXL
259685:4522,193:193,10/21/15 04:45:48,STABLE BEAMS,6500,0.000091051,0.000088542,15.3,PXL
259685:4522,194:194,10/21/15 04:46:11,STABLE BEAMS,6500,0.000092975,0.000090453,15.7,PXL
259685:4522,195:195,10/21/15 04:46:35,STABLE BEAMS,6500,0.000092779,0.000090155,15.6,PXL
259685:4522,196:196,10/21/15 04:46:58,STABLE BEAMS,6500,0.000092436,0.000089937,15.6,PXL
259685:4522,197:197,10/21/15 04:47:21,STABLE BEAMS,6500,0.000092071,0.000089629,15.5,PXL
259685:4522,198:198,10/21/15 04:47:45,STABLE BEAMS,6500,0.000093280,0.000090801,15.7,PXL
259685:4522,199:199,10/21/15 04:48:08,STABLE BEAMS,6500,0.000093357,0.000090783,15.7,PXL
259685:4522,200:200,10/21/15 04:48:31,STABLE BEAMS,6500,0.000093023,0.000090467,15.7,PXL
259685:4522,201:201,10/21/15 04:48:55,STABLE BEAMS,6500,0.000092981,0.000090380,15.7,PXL
259685:4522,202:202,10/21/15 04:49:18,STABLE BEAMS,6500,0.000093148,0.000090635,15.7,PXL
259685:4522,203:203,10/21/15 04:49:41,STABLE BEAMS,6500,0.000091557,0.000088965,15.4,PXL
259685:4522,204:204,10/21/15 04:50:04,STABLE BEAMS,6500,0.000091187,0.000088658,15.3,PXL
259685:4522,205:205,10/21/15 04:50:28,STABLE BEAMS,6500,0.000092360,0.000089779,15.5,PXL
259685:4522,206:206,10/21/15 04:50:51,STABLE BEAMS,6500,0.000092959,0.000090459,15.6,PXL
259685:4522,207:207,10/21/15 04:51:14,STABLE BEAMS,6500,0.000091750,0.000089144,15.4,PXL
259685:4522,208:208,10/21/15 04:51:38,STABLE BEAMS,6500,0.000091194,0.000088636,15.4,PXL
259685:4522,209:209,10/21/15 04:52:01,STABLE BEAMS,6500,0.000091442,0.000088895,15.4,PXL
259685:4522,212:212,10/21/15 04:53:11,STABLE BEAMS,6500,0.000092096,0.000089558,15.5,PXL
259685:4522,213:213,10/21/15 04:53:34,STABLE BEAMS,6500,0.000092704,0.000090169,15.6,PXL
259685:4522,214:214,10/21/15 04:53:58,STABLE BEAMS,6500,0.000092102,0.000089652,15.5,PXL
259685:4522,215:215,10/21/15 04:54:21,STABLE BEAMS,6500,0.000091920,0.000089500,15.5,PXL
259685:4522,216:216,10/21/15 04:54:44,STABLE BEAMS,6500,0.000092577,0.000089966,15.6,PXL
259685:4522,217:217,10/21/15 04:55:08,STABLE BEAMS,6500,0.000090834,0.000088162,15.3,PXL
259685:4522,218:218,10/21/15 04:55:31,STABLE BEAMS,6500,0.000090884,0.000088280,15.3,PXL
259685:4522,219:219,10/21/15 04:55:54,STABLE BEAMS,6500,0.000091855,0.000089455,15.5,PXL
259685:4522,220:220,10/21/15 04:56:17,STABLE BEAMS,6500,0.000092413,0.000089819,15.6,PXL
259685:4522,221:221,10/21/15 04:56:41,STABLE BEAMS,6500,0.000091024,0.000088533,15.3,PXL
259685:4522,222:222,10/21/15 04:57:04,STABLE BEAMS,6500,0.000091780,0.000089305,15.4,PXL
259685:4522,223:223,10/21/15 04:57:27,STABLE BEAMS,6500,0.000090242,0.000087841,15.2,PXL
259685:4522,224:224,10/21/15 04:57:51,STABLE BEAMS,6500,0.000091100,0.000088642,15.3,PXL
259685:4522,225:225,10/21/15 04:58:14,STABLE BEAMS,6500,0.000091815,0.000089284,15.5,PXL
259685:4522,226:226,10/21/15 04:58:37,STABLE BEAMS,6500,0.000091135,0.000088605,15.3,PXL
259685:4522,227:227,10/21/15 04:59:01,STABLE BEAMS,6500,0.000092005,0.000089510,15.5,PXL
259685:4522,228:228,10/21/15 04:59:24,STABLE BEAMS,6500,0.000091524,0.000089061,15.4,PXL
259685:4522,229:229,10/21/15 04:59:47,STABLE BEAMS,6500,0.000092532,0.000089846,15.6,PXL
259685:4522,230:230,10/21/15 05:00:11,STABLE BEAMS,6500,0.000091576,0.000089164,15.4,PXL
259685:4522,231:231,10/21/15 05:00:34,STABLE BEAMS,6500,0.000092047,0.000089390,15.5,PXL
259685:4522,232:232,10/21/15 05:00:57,STABLE BEAMS,6500,0.000090001,0.000087561,15.1,PXL
259685:4522,233:233,10/21/15 05:01:21,STABLE BEAMS,6500,0.000090586,0.000088178,15.2,PXL
259685:4522,234:234,10/21/15 05:01:44,STABLE BEAMS,6500,0.000092442,0.000089954,15.6,PXL
259685:4522,235:235,10/21/15 05:02:07,STABLE BEAMS,6500,0.000091504,0.000088974,15.4,PXL
259685:4522,236:236,10/21/15 05:02:30,STABLE BEAMS,6500,0.000089817,0.000087332,15.1,PXL
259685:4522,237:237,10/21/15 05:02:54,STABLE BEAMS,6500,0.000090618,0.000088025,15.3,PXL
259685:4522,238:238,10/21/15 05:03:17,STABLE BEAMS,6500,0.000090921,0.000088505,15.3,PXL
259685:4522,239:239,10/21/15 05:03:40,STABLE BEAMS,6500,0.000090772,0.000088449,15.3,PXL
259685:4522,240:240,10/21/15 05:04:04,STABLE BEAMS,6500,0.000091887,0.000089432,15.5,PXL
259685:4522,242:242,10/21/15 05:04:50,STABLE BEAMS,6500,0.000091568,0.000088975,15.4,PXL
259685:4522,243:243,10/21/15 05:05:14,STABLE BEAMS,6500,0.000091334,0.000088908,15.4,PXL
259685:4522,244:244,10/21/15 05:05:37,STABLE BEAMS,6500,0.000092943,0.000090402,15.6,PXL
259685:4522,245:245,10/21/15 05:06:00,STABLE BEAMS,6500,0.000089864,0.000087556,15.1,PXL
259685:4522,246:246,10/21/15 05:06:24,STABLE BEAMS,6500,0.000090828,0.000088301,15.3,PXL
259685:4522,247:247,10/21/15 05:06:47,STABLE BEAMS,6500,0.000091123,0.000088687,15.3,PXL
259685:4522,248:248,10/21/15 05:07:10,STABLE BEAMS,6500,0.000091216,0.000088634,15.4,PXL
259685:4522,249:249,10/21/15 05:07:33,STABLE BEAMS,6500,0.000091785,0.000089308,15.4,PXL
259685:4522,250:250,10/21/15 05:07:57,STABLE BEAMS,6500,0.000091783,0.000089264,15.4,PXL
259685:4522,251:251,10/21/15 05:08:20,STABLE BEAMS,6500,0.000092166,0.000089709,15.5,PXL
259685:4522,252:252,10/21/15 05:08:43,STABLE BEAMS,6500,0.000091485,0.000088967,15.4,PXL
259685:4522,253:253,10/21/15 05:09:07,STABLE BEAMS,6500,0.000092958,0.000090381,15.6,PXL
259685:4522,254:254,10/21/15 05:09:30,STABLE BEAMS,6500,0.000090947,0.000088452,15.3,PXL
259685:4522,255:255,10/21/15 05:09:53,STABLE BEAMS,6500,0.000091795,0.000089226,15.5,PXL
259685:4522,256:256,10/21/15 05:10:17,STABLE BEAMS,6500,0.000093947,0.000091427,15.8,PXL
259685:4522,257:257,10/21/15 05:10:40,STABLE BEAMS,6500,0.000092471,0.000090161,15.6,PXL
259685:4522,258:258,10/21/15 05:11:03,STABLE BEAMS,6500,0.000091574,0.000089153,15.4,PXL
259685:4522,259:259,10/21/15 05:11:27,STABLE BEAMS,6500,0.000091837,0.000089411,15.5,PXL
259685:4522,260:260,10/21/15 05:11:50,STABLE BEAMS,6500,0.000091654,0.000089237,15.4,PXL
259685:4522,261:261,10/21/15 05:12:13,STABLE BEAMS,6500,0.000090361,0.000087955,15.2,PXL
259685:4522,262:262,10/21/15 05:12:37,STABLE BEAMS,6500,0.000089931,0.000087426,15.1,PXL
259685:4522,263:263,10/21/15 05:13:00,STABLE BEAMS,6500,0.000092261,0.000089666,15.5,PXL
259685:4522,264:264,10/21/15 05:13:23,STABLE BEAMS,6500,0.000091274,0.000088744,15.4,PXL
259685:4522,265:265,10/21/15 05:13:46,STABLE BEAMS,6500,0.000090391,0.000087942,15.2,PXL
259685:4522,266:266,10/21/15 05:14:10,STABLE BEAMS,6500,0.000091590,0.000089156,15.4,PXL
259685:4522,267:267,10/21/15 05:14:33,STABLE BEAMS,6500,0.000091190,0.000088782,15.3,PXL
259685:4522,268:268,10/21/15 05:14:56,STABLE BEAMS,6500,0.000092639,0.000090164,15.6,PXL
259685:4522,269:269,10/21/15 05:15:20,STABLE BEAMS,6500,0.000089671,0.000087255,15.1,PXL
259685:4522,270:270,10/21/15 05:15:43,STABLE BEAMS,6500,0.000090500,0.000088023,15.2,PXL
259685:4522,271:271,10/21/15 05:16:06,STABLE BEAMS,6500,0.000090527,0.000088043,15.2,PXL
259685:4522,272:272,10/21/15 05:16:30,STABLE BEAMS,6500,0.000091343,0.000088985,15.4,PXL
259685:4522,273:273,10/21/15 05:16:53,STABLE BEAMS,6500,0.000091804,0.000089236,15.5,PXL
259685:4522,274:274,10/21/15 05:17:16,STABLE BEAMS,6500,0.000091222,0.000088781,15.4,PXL
259685:4522,275:275,10/21/15 05:17:40,STABLE BEAMS,6500,0.000089256,0.000086922,15.0,PXL
259685:4522,276:276,10/21/15 05:18:03,STABLE BEAMS,6500,0.000089680,0.000087071,15.1,PXL
259685:4522,277:277,10/21/15 05:18:26,STABLE BEAMS,6500,0.000090541,0.000088058,15.2,PXL
259685:4522,278:278,10/21/15 05:18:49,STABLE BEAMS,6500,0.000091096,0.000088500,15.3,PXL
259685:4522,279:279,10/21/15 05:19:13,STABLE BEAMS,6500,0.000090255,0.000087767,15.2,PXL
259685:4522,280:280,10/21/15 05:19:36,STABLE BEAMS,6500,0.000090394,0.000087858,15.2,PXL
259685:4522,281:281,10/21/15 05:19:59,STABLE BEAMS,6500,0.000092252,0.000089770,15.5,PXL
259685:4522,282:282,10/21/15 05:20:23,STABLE BEAMS,6500,0.000089967,0.000087510,15.1,PXL
259685:4522,283:283,10/21/15 05:20:46,STABLE BEAMS,6500,0.000090867,0.000088309,15.3,PXL
259685:4522,284:284,10/21/15 05:21:09,STABLE BEAMS,6500,0.000091662,0.000089054,15.4,PXL
259685:4522,285:285,10/21/15 05:21:33,STABLE BEAMS,6500,0.000092955,0.000090423,15.6,PXL
259685:4522,286:286,10/21/15 05:21:56,STABLE BEAMS,6500,0.000091110,0.000088579,15.3,PXL
259685:4522,287:287,10/21/15 05:22:19,STABLE BEAMS,6500,0.000090609,0.000088039,15.3,PXL
259685:4522,288:288,10/21/15 05:22:43,STABLE BEAMS,6500,0.000091663,0.000089290,15.4,PXL
259685:4522,289:289,10/21/15 05:23:06,STABLE BEAMS,6500,0.000090620,0.000088210,15.3,PXL
259685:4522,290:290,10/21/15 05:23:29,STABLE BEAMS,6500,0.000090349,0.000087957,15.2,PXL
259685:4522,292:292,10/21/15 05:24:16,STABLE BEAMS,6500,0.000090691,0.000088184,15.3,PXL
259685:4522,293:293,10/21/15 05:24:39,STABLE BEAMS,6500,0.000089876,0.000087253,15.1,PXL
259685:4522,294:294,10/21/15 05:25:02,STABLE BEAMS,6500,0.000089929,0.000087400,15.1,PXL
259685:4522,295:295,10/21/15 05:25:26,STABLE BEAMS,6500,0.000091977,0.000089432,15.5,PXL
259685:4522,296:296,10/21/15 05:25:49,STABLE BEAMS,6500,0.000091544,0.000089198,15.4,PXL
259685:4522,297:297,10/21/15 05:26:12,STABLE BEAMS,6500,0.000091484,0.000089125,15.4,PXL
259685:4522,298:298,10/21/15 05:26:36,STABLE BEAMS,6500,0.000091734,0.000089268,15.4,PXL
259685:4522,299:299,10/21/15 05:26:59,STABLE BEAMS,6500,0.000090470,0.000087991,15.2,PXL
259685:4522,300:300,10/21/15 05:27:22,STABLE BEAMS,6500,0.000092578,0.000089989,15.6,PXL
259685:4522,301:301,10/21/15 05:27:46,STABLE BEAMS,6500,0.000091768,0.000089355,15.4,PXL
259685:4522,302:302,10/21/15 05:28:09,STABLE BEAMS,6500,0.000089874,0.000087422,15.1,PXL
259685:4522,303:303,10/21/15 05:28:32,STABLE BEAMS,6500,0.000090455,0.000088033,15.2,PXL
259685:4522,304:304,10/21/15 05:28:56,STABLE BEAMS,6500,0.000091445,0.000088930,15.4,PXL
259685:4522,305:305,10/21/15 05:29:19,STABLE BEAMS,6500,0.000090330,0.000087886,15.2,PXL
259685:4522,306:306,10/21/15 05:29:42,STABLE BEAMS,6500,0.000090820,0.000088382,15.3,PXL
259685:4522,307:307,10/21/15 05:30:05,STABLE BEAMS,6500,0.000090225,0.000087820,15.2,PXL
259685:4522,308:308,10/21/15 05:30:29,STABLE BEAMS,6500,0.000090197,0.000087674,15.2,PXL
259685:4522,309:309,10/21/15 05:30:52,STABLE BEAMS,6500,0.000090381,0.000087784,15.2,PXL
259685:4522,310:310,10/21/15 05:31:15,STABLE BEAMS,6500,0.000090310,0.000087894,15.2,PXL
259685:4522,311:311,10/21/15 05:31:39,STABLE BEAMS,6500,0.000090081,0.000087682,15.2,PXL
259685:4522,312:312,10/21/15 05:32:02,STABLE BEAMS,6500,0.000092148,0.000089694,15.5,PXL
259685:4522,313:313,10/21/15 05:32:25,STABLE BEAMS,6500,0.000090755,0.000088304,15.3,PXL
259685:4522,314:314,10/21/15 05:32:49,STABLE BEAMS,6500,0.000092205,0.000089802,15.5,PXL
259685:4522,315:315,10/21/15 05:33:12,STABLE BEAMS,6500,0.000091253,0.000088797,15.4,PXL
259685:4522,316:316,10/21/15 05:33:35,STABLE BEAMS,6500,0.000090846,0.000088407,15.3,PXL
259685:4522,317:317,10/21/15 05:33:59,STABLE BEAMS,6500,0.000091575,0.000089170,15.4,PXL
259685:4522,318:318,10/21/15 05:34:22,STABLE BEAMS,6500,0.000091018,0.000088516,15.3,PXL
259685:4522,319:319,10/21/15 05:34:45,STABLE BEAMS,6500,0.000089613,0.000087317,15.1,PXL
259685:4522,320:320,10/21/15 05:35:09,STABLE BEAMS,6500,0.000089251,0.000086893,15.0,PXL
259685:4522,321:321,10/21/15 05:35:32,STABLE BEAMS,6500,0.000089073,0.000086651,15.0,PXL
259685:4522,322:322,10/21/15 05:35:55,STABLE BEAMS,6500,0.000090417,0.000088012,15.2,PXL
259685:4522,323:323,10/21/15 05:36:18,STABLE BEAMS,6500,0.000089625,0.000087214,15.1,PXL
259685:4522,324:324,10/21/15 05:36:42,STABLE BEAMS,6500,0.000090232,0.000087718,15.2,PXL
259685:4522,325:325,10/21/15 05:37:05,STABLE BEAMS,6500,0.000090952,0.000088546,15.3,PXL
259685:4522,326:326,10/21/15 05:37:28,STABLE BEAMS,6500,0.000089734,0.000087347,15.1,PXL
259685:4522,327:327,10/21/15 05:37:52,STABLE BEAMS,6500,0.000091784,0.000089255,15.4,PXL
259685:4522,328:328,10/21/15 05:38:15,STABLE BEAMS,6500,0.000089012,0.000086366,15.0,PXL
259685:4522,329:329,10/21/15 05:38:38,STABLE BEAMS,6500,0.000090203,0.000087718,15.2,PXL
259685:4522,330:330,10/21/15 05:39:02,STABLE BEAMS,6500,0.000091244,0.000088877,15.4,PXL
259685:4522,331:331,10/21/15 05:39:25,STABLE BEAMS,6500,0.000090554,0.000088109,15.2,PXL
259685:4522,332:332,10/21/15 05:39:48,STABLE BEAMS,6500,0.000090324,0.000087957,15.2,PXL
259685:4522,333:333,10/21/15 05:40:12,STABLE BEAMS,6500,0.000089706,0.000087323,15.1,PXL
259685:4522,334:334,10/21/15 05:40:35,STABLE BEAMS,6500,0.000090441,0.000088067,15.2,PXL
259685:4522,335:335,10/21/15 05:40:58,STABLE BEAMS,6500,0.000090583,0.000088237,15.2,PXL
259685:4522,336:336,10/21/15 05:41:22,STABLE BEAMS,6500,0.000090033,0.000087610,15.2,PXL
259685:4522,337:337,10/21/15 05:41:45,STABLE BEAMS,6500,0.000089276,0.000086864,15.0,PXL
259685:4522,338:338,10/21/15 05:42:08,STABLE BEAMS,6500,0.000091777,0.000089304,15.4,PXL
259685:4522,339:339,10/21/15 05:42:31,STABLE BEAMS,6500,0.000089913,0.000087544,15.1,PXL
259685:4522,340:340,10/21/15 05:42:55,STABLE BEAMS,6500,0.000090654,0.000088230,15.3,PXL
259685:4522,341:341,10/21/15 05:43:18,STABLE BEAMS,6500,0.000090909,0.000088475,15.3,PXL
259685:4522,342:342,10/21/15 05:43:41,STABLE BEAMS,6500,0.000089806,0.000087359,15.1,PXL
259685:4522,343:343,10/21/15 05:44:05,STABLE BEAMS,6500,0.000091293,0.000088972,15.4,PXL
259685:4522,344:344,10/21/15 05:44:28,STABLE BEAMS,6500,0.000089291,0.000086850,15.0,PXL
259685:4522,345:345,10/21/15 05:44:51,STABLE BEAMS,6500,0.000089752,0.000087296,15.1,PXL
259685:4522,346:346,10/21/15 05:45:15,STABLE BEAMS,6500,0.000089941,0.000087564,15.1,PXL
259685:4522,347:347,10/21/15 05:45:38,STABLE BEAMS,6500,0.000090691,0.000088313,15.3,PXL
259685:4522,348:348,10/21/15 05:46:01,STABLE BEAMS,6500,0.000089040,0.000086746,15.0,PXL
259685:4522,349:349,10/21/15 05:46:25,STABLE BEAMS,6500,0.000088607,0.000086378,14.9,PXL
259685:4522,350:350,10/21/15 05:46:48,STABLE BEAMS,6500,0.000090342,0.000088063,15.2,PXL
259685:4522,351:351,10/21/15 05:47:11,STABLE BEAMS,6500,0.000090392,0.000088033,15.2,PXL
259685:4522,352:352,10/21/15 05:47:35,STABLE BEAMS,6500,0.000089810,0.000087455,15.1,PXL
259685:4522,353:353,10/21/15 05:47:58,STABLE BEAMS,6500,0.000088983,0.000086689,15.0,PXL
259685:4522,354:354,10/21/15 05:48:21,STABLE BEAMS,6500,0.000090119,0.000087570,15.2,PXL
259685:4522,355:355,10/21/15 05:48:44,STABLE BEAMS,6500,0.000089052,0.000086716,15.0,PXL
259685:4522,356:356,10/21/15 05:49:08,STABLE BEAMS,6500,0.000090387,0.000087924,15.2,PXL
259685:4522,357:357,10/21/15 05:49:31,STABLE BEAMS,6500,0.000090952,0.000088390,15.3,PXL
259685:4522,358:358,10/21/15 05:49:54,STABLE BEAMS,6500,0.000090868,0.000088495,15.3,PXL
259685:4522,359:359,10/21/15 05:50:18,STABLE BEAMS,6500,0.000089984,0.000087534,15.1,PXL
259685:4522,360:360,10/21/15 05:50:41,STABLE BEAMS,6500,0.000089757,0.000087369,15.1,PXL
259685:4522,361:361,10/21/15 05:51:04,STABLE BEAMS,6500,0.000089433,0.000086980,15.1,PXL
259685:4522,362:362,10/21/15 05:51:28,STABLE BEAMS,6500,0.000088765,0.000086423,14.9,PXL
259685:4522,363:363,10/21/15 05:51:51,STABLE BEAMS,6500,0.000089641,0.000087269,15.1,PXL
259685:4522,364:364,10/21/15 05:52:14,STABLE BEAMS,6500,0.000089408,0.000084225,15.0,PXL
259685:4522,365:365,10/21/15 05:52:38,STABLE BEAMS,6500,0.000089612,0.000087150,15.1,PXL
259685:4522,366:366,10/21/15 05:53:01,STABLE BEAMS,6500,0.000090057,0.000087585,15.2,PXL
259685:4522,367:367,10/21/15 05:53:24,STABLE BEAMS,6500,0.000088904,0.000086451,15.0,PXL
259685:4522,368:368,10/21/15 05:53:47,STABLE BEAMS,6500,0.000088714,0.000086420,14.9,PXL
259685:4522,369:369,10/21/15 05:54:11,STABLE BEAMS,6500,0.000090499,0.000088149,15.2,PXL
259685:4522,370:370,10/21/15 05:54:34,STABLE BEAMS,6500,0.000090118,0.000087749,15.2,PXL
259685:4522,371:371,10/21/15 05:54:57,STABLE BEAMS,6500,0.000089869,0.000087558,15.1,PXL
259685:4522,372:372,10/21/15 05:55:21,STABLE BEAMS,6500,0.000091401,0.000088978,15.4,PXL
259685:4522,373:373,10/21/15 05:55:44,STABLE BEAMS,6500,0.000090317,0.000087908,15.2,PXL
259685:4522,374:374,10/21/15 05:56:07,STABLE BEAMS,6500,0.000089133,0.000086760,15.0,PXL
259685:4522,375:375,10/21/15 05:56:31,STABLE BEAMS,6500,0.000090005,0.000087474,15.2,PXL
259685:4522,376:376,10/21/15 05:56:54,STABLE BEAMS,6500,0.000089166,0.000086783,15.0,PXL
259685:4522,377:377,10/21/15 05:57:17,STABLE BEAMS,6500,0.000089081,0.000086768,15.0,PXL
259685:4522,378:378,10/21/15 05:57:41,STABLE BEAMS,6500,0.000090488,0.000088093,15.2,PXL
259685:4522,379:379,10/21/15 05:58:04,STABLE BEAMS,6500,0.000087636,0.000085285,14.8,PXL
259685:4522,380:380,10/21/15 05:58:27,STABLE BEAMS,6500,0.000089171,0.000086957,15.0,PXL
259685:4522,381:381,10/21/15 05:58:51,STABLE BEAMS,6500,0.000089947,0.000087682,15.1,PXL
259685:4522,382:382,10/21/15 05:59:14,STABLE BEAMS,6500,0.000091447,0.000089061,15.4,PXL
259685:4522,383:383,10/21/15 05:59:37,STABLE BEAMS,6500,0.000089034,0.000086840,15.0,PXL
259685:4522,384:384,10/21/15 06:00:00,STABLE BEAMS,6500,0.000089054,0.000086643,15.0,PXL
259685:4522,385:385,10/21/15 06:00:24,STABLE BEAMS,6500,0.000089955,0.000087598,15.1,PXL
259685:4522,386:386,10/21/15 06:00:47,STABLE BEAMS,6500,0.000090150,0.000087721,15.2,PXL
259685:4522,387:387,10/21/15 06:01:10,STABLE BEAMS,6500,0.000089396,0.000087036,15.0,PXL
259685:4522,388:388,10/21/15 06:01:34,STABLE BEAMS,6500,0.000089075,0.000086685,15.0,PXL
259685:4522,389:389,10/21/15 06:01:57,STABLE BEAMS,6500,0.000090175,0.000087783,15.2,PXL
259685:4522,390:390,10/21/15 06:02:20,STABLE BEAMS,6500,0.000087904,0.000085639,14.8,PXL
259685:4522,391:391,10/21/15 06:02:44,STABLE BEAMS,6500,0.000089029,0.000086808,15.0,PXL
259685:4522,392:392,10/21/15 06:03:07,STABLE BEAMS,6500,0.000089369,0.000086910,15.0,PXL
259685:4522,393:393,10/21/15 06:03:30,STABLE BEAMS,6500,0.000089278,0.000086889,15.0,PXL
259685:4522,394:394,10/21/15 06:03:54,STABLE BEAMS,6500,0.000089174,0.000086848,15.0,PXL
259685:4522,395:395,10/21/15 06:04:17,STABLE BEAMS,6500,0.000088680,0.000086463,14.9,PXL
259685:4522,396:396,10/21/15 06:04:40,STABLE BEAMS,6500,0.000088191,0.000085919,14.8,PXL
259685:4522,397:397,10/21/15 06:05:03,STABLE BEAMS,6500,0.000089958,0.000087518,15.1,PXL
259685:4522,398:398,10/21/15 06:05:27,STABLE BEAMS,6500,0.000088650,0.000086314,14.9,PXL
259685:4522,399:399,10/21/15 06:05:50,STABLE BEAMS,6500,0.000089323,0.000086439,15.0,PXL
259685:4522,400:400,10/21/15 06:06:13,STABLE BEAMS,6500,0.000089180,0.000086103,15.0,PXL
259685:4522,401:401,10/21/15 06:06:37,STABLE BEAMS,6500,0.000089670,0.000086667,15.1,PXL
259685:4522,402:402,10/21/15 06:07:00,STABLE BEAMS,6500,0.000089629,0.000086582,15.1,PXL
259685:4522,403:403,10/21/15 06:07:23,STABLE BEAMS,6500,0.000090080,0.000087218,15.2,PXL
259685:4522,404:404,10/21/15 06:07:47,STABLE BEAMS,6500,0.000089143,0.000086394,15.0,PXL
259685:4522,405:405,10/21/15 06:08:10,STABLE BEAMS,6500,0.000088399,0.000085090,14.9,PXL
259685:4522,406:406,10/21/15 06:08:33,STABLE BEAMS,6500,0.000089848,0.000086730,15.1,PXL
259685:4522,407:407,10/21/15 06:08:57,STABLE BEAMS,6500,0.000089859,0.000086856,15.1,PXL
259685:4522,408:408,10/21/15 06:09:20,STABLE BEAMS,6500,0.000089130,0.000086065,15.0,PXL
259685:4522,409:409,10/21/15 06:09:43,STABLE BEAMS,6500,0.000089789,0.000086569,15.1,PXL
259685:4522,410:410,10/21/15 06:10:07,STABLE BEAMS,6500,0.000089230,0.000086153,15.0,PXL
259685:4522,411:411,10/21/15 06:10:30,STABLE BEAMS,6500,0.000089177,0.000086292,15.0,PXL
259685:4522,412:412,10/21/15 06:10:53,STABLE BEAMS,6500,0.000089742,0.000086805,15.1,PXL
259685:4522,413:413,10/21/15 06:11:16,STABLE BEAMS,6500,0.000090048,0.000086925,15.2,PXL
259685:4522,414:414,10/21/15 06:11:40,STABLE BEAMS,6500,0.000089431,0.000086538,15.1,PXL
259685:4522,415:415,10/21/15 06:12:03,STABLE BEAMS,6500,0.000089400,0.000086509,15.0,PXL
259685:4522,416:416,10/21/15 06:12:26,STABLE BEAMS,6500,0.000089905,0.000086938,15.1,PXL
259685:4522,417:417,10/21/15 06:12:50,STABLE BEAMS,6500,0.000089136,0.000086307,15.0,PXL
259685:4522,418:418,10/21/15 06:13:13,STABLE BEAMS,6500,0.000089459,0.000084022,15.1,PXL
259685:4522,419:419,10/21/15 06:13:36,STABLE BEAMS,6500,0.000089261,0.000086224,15.0,PXL
259685:4522,420:420,10/21/15 06:14:00,STABLE BEAMS,6500,0.000088998,0.000086018,15.0,PXL
259685:4522,421:421,10/21/15 06:14:23,STABLE BEAMS,6500,0.000089123,0.000086195,15.0,PXL
259685:4522,422:422,10/21/15 06:14:46,STABLE BEAMS,6500,0.000089776,0.000086736,15.1,PXL
259685:4522,423:423,10/21/15 06:15:10,STABLE BEAMS,6500,0.000089381,0.000086152,15.0,PXL
259685:4522,424:424,10/21/15 06:15:33,STABLE BEAMS,6500,0.000088580,0.000085612,14.9,PXL
259685:4522,425:425,10/21/15 06:15:56,STABLE BEAMS,6500,0.000088574,0.000085608,14.9,PXL
259685:4522,426:426,10/21/15 06:16:19,STABLE BEAMS,6500,0.000089257,0.000086220,15.0,PXL
259685:4522,427:427,10/21/15 06:16:43,STABLE BEAMS,6500,0.000089682,0.000086694,15.1,PXL
259685:4522,428:428,10/21/15 06:17:06,STABLE BEAMS,6500,0.000089599,0.000086795,15.1,PXL
259685:4522,429:429,10/21/15 06:17:29,STABLE BEAMS,6500,0.000089091,0.000086119,15.0,PXL
259685:4522,430:430,10/21/15 06:17:53,STABLE BEAMS,6500,0.000089533,0.000086242,15.1,PXL
259685:4522,431:431,10/21/15 06:18:16,STABLE BEAMS,6500,0.000088279,0.000085371,14.9,PXL
259685:4522,432:432,10/21/15 06:18:39,STABLE BEAMS,6500,0.000089337,0.000086392,15.0,PXL
259685:4522,433:433,10/21/15 06:19:03,STABLE BEAMS,6500,0.000089887,0.000087195,15.1,PXL
259685:4522,434:434,10/21/15 06:19:26,STABLE BEAMS,6500,0.000089251,0.000086225,15.0,PXL
259685:4522,435:435,10/21/15 06:19:49,STABLE BEAMS,6500,0.000088926,0.000085819,15.0,PXL
259685:4522,436:436,10/21/15 06:20:13,STABLE BEAMS,6500,0.000088879,0.000085827,15.0,PXL
259685:4522,437:437,10/21/15 06:20:36,STABLE BEAMS,6500,0.000090056,0.000087122,15.2,PXL
259685:4522,438:438,10/21/15 06:20:59,STABLE BEAMS,6500,0.000088203,0.000085101,14.8,PXL
259685:4522,439:439,10/21/15 06:21:23,STABLE BEAMS,6500,0.000088090,0.000085305,14.8,PXL
259685:4522,440:440,10/21/15 06:21:46,STABLE BEAMS,6500,0.000088784,0.000085726,14.9,PXL
259685:4522,441:441,10/21/15 06:22:09,STABLE BEAMS,6500,0.000089467,0.000086648,15.1,PXL
259685:4522,442:442,10/21/15 06:22:32,STABLE BEAMS,6500,0.000088934,0.000086011,15.0,PXL
259685:4522,443:443,10/21/15 06:22:56,STABLE BEAMS,6500,0.000088299,0.000085439,14.9,PXL
259685:4522,444:444,10/21/15 06:23:19,STABLE BEAMS,6500,0.000088937,0.000086187,15.0,PXL
259685:4522,445:445,10/21/15 06:23:42,STABLE BEAMS,6500,0.000088911,0.000086135,15.0,PXL
259685:4522,447:447,10/21/15 06:24:29,STABLE BEAMS,6500,0.000089119,0.000086331,15.0,PXL
259685:4522,448:448,10/21/15 06:24:52,STABLE BEAMS,6500,0.000089274,0.000086508,15.0,PXL
259685:4522,449:449,10/21/15 06:25:16,STABLE BEAMS,6500,0.000088726,0.000085767,14.9,PXL
259685:4522,450:450,10/21/15 06:25:39,STABLE BEAMS,6500,0.000088527,0.000085455,14.9,PXL
259685:4522,451:451,10/21/15 06:26:02,STABLE BEAMS,6500,0.000088068,0.000085231,14.8,PXL
259685:4522,452:452,10/21/15 06:26:26,STABLE BEAMS,6500,0.000088612,0.000085794,14.9,PXL
259685:4522,453:453,10/21/15 06:26:49,STABLE BEAMS,6500,0.000088577,0.000085704,14.9,PXL
259685:4522,454:454,10/21/15 06:27:12,STABLE BEAMS,6500,0.000088234,0.000085349,14.9,PXL
259685:4522,455:455,10/21/15 06:27:36,STABLE BEAMS,6500,0.000088833,0.000085772,15.0,PXL
259685:4522,456:456,10/21/15 06:27:59,STABLE BEAMS,6500,0.000088907,0.000086107,15.0,PXL
259685:4522,457:457,10/21/15 06:28:22,STABLE BEAMS,6500,0.000088684,0.000085844,14.9,PXL
259685:4522,458:458,10/21/15 06:28:45,STABLE BEAMS,6500,0.000088401,0.000085394,14.9,PXL
259685:4522,459:459,10/21/15 06:29:09,STABLE BEAMS,6500,0.000088970,0.000086064,15.0,PXL
259685:4522,460:460,10/21/15 06:29:32,STABLE BEAMS,6500,0.000088756,0.000085775,14.9,PXL
259685:4522,461:461,10/21/15 06:29:55,STABLE BEAMS,6500,0.000088775,0.000085849,14.9,PXL
259685:4522,462:462,10/21/15 06:30:19,STABLE BEAMS,6500,0.000088686,0.000085705,14.9,PXL
259685:4522,463:463,10/21/15 06:30:42,STABLE BEAMS,6500,0.000087741,0.000084859,14.8,PXL
259685:4522,464:464,10/21/15 06:31:05,STABLE BEAMS,6500,0.000088989,0.000085937,15.0,PXL
259685:4522,465:465,10/21/15 06:31:29,STABLE BEAMS,6500,0.000088311,0.000085502,14.9,PXL
259685:4522,466:466,10/21/15 06:31:52,STABLE BEAMS,6500,0.000088835,0.000085913,15.0,PXL
259685:4522,467:467,10/21/15 06:32:15,STABLE BEAMS,6500,0.000088010,0.000085197,14.8,PXL
259685:4522,468:468,10/21/15 06:32:39,STABLE BEAMS,6500,0.000088032,0.000085359,14.8,PXL
259685:4522,469:469,10/21/15 06:33:02,STABLE BEAMS,6500,0.000088271,0.000085446,14.9,PXL
259685:4522,470:470,10/21/15 06:33:25,STABLE BEAMS,6500,0.000088048,0.000085226,14.8,PXL
259685:4522,471:471,10/21/15 06:33:49,STABLE BEAMS,6500,0.000088682,0.000085949,14.9,PXL
259685:4522,472:472,10/21/15 06:34:12,STABLE BEAMS,6500,0.000088324,0.000085506,14.9,PXL
259685:4522,473:473,10/21/15 06:34:35,STABLE BEAMS,6500,0.000088872,0.000086010,15.0,PXL
259685:4522,474:474,10/21/15 06:34:58,STABLE BEAMS,6500,0.000088248,0.000085394,14.9,PXL
259685:4522,475:475,10/21/15 06:35:22,STABLE BEAMS,6500,0.000088579,0.000085663,14.9,PXL
259685:4522,476:476,10/21/15 06:35:45,STABLE BEAMS,6500,0.000087603,0.000084658,14.7,PXL
259685:4522,477:477,10/21/15 06:36:08,STABLE BEAMS,6500,0.000087529,0.000084462,14.7,PXL
259685:4522,478:478,10/21/15 06:36:32,STABLE BEAMS,6500,0.000088738,0.000085843,14.9,PXL
259685:4522,479:479,10/21/15 06:36:55,STABLE BEAMS,6500,0.000088795,0.000085936,14.9,PXL
259685:4522,480:480,10/21/15 06:37:18,STABLE BEAMS,6500,0.000087975,0.000084995,14.8,PXL
259685:4522,481:481,10/21/15 06:37:42,STABLE BEAMS,6500,0.000088360,0.000085611,14.9,PXL
259685:4522,482:482,10/21/15 06:38:05,STABLE BEAMS,6500,0.000088507,0.000085552,14.9,PXL
259685:4522,483:483,10/21/15 06:38:28,STABLE BEAMS,6500,0.000087920,0.000085050,14.8,PXL
259685:4522,484:484,10/21/15 06:38:52,STABLE BEAMS,6500,0.000088656,0.000085841,14.9,PXL
259685:4522,485:485,10/21/15 06:39:15,STABLE BEAMS,6500,0.000087638,0.000084859,14.8,PXL
259685:4522,486:486,10/21/15 06:39:38,STABLE BEAMS,6500,0.000088813,0.000086111,14.9,PXL
259685:4522,487:487,10/21/15 06:40:02,STABLE BEAMS,6500,0.000088290,0.000085517,14.9,PXL
259685:4522,488:488,10/21/15 06:40:25,STABLE BEAMS,6500,0.000088437,0.000085672,14.9,PXL
259685:4522,489:489,10/21/15 06:40:48,STABLE BEAMS,6500,0.000087993,0.000085297,14.8,PXL
259685:4522,490:490,10/21/15 06:41:11,STABLE BEAMS,6500,0.000087391,0.000084355,14.7,PXL
259685:4522,491:491,10/21/15 06:41:35,STABLE BEAMS,6500,0.000088022,0.000085010,14.8,PXL
259685:4522,492:492,10/21/15 06:41:58,STABLE BEAMS,6500,0.000087926,0.000085021,14.8,PXL
259685:4522,493:493,10/21/15 06:42:21,STABLE BEAMS,6500,0.000088041,0.000085389,14.8,PXL
259685:4522,494:494,10/21/15 06:42:45,STABLE BEAMS,6500,0.000088016,0.000085218,14.8,PXL
259685:4522,495:495,10/21/15 06:43:08,STABLE BEAMS,6500,0.000088390,0.000085785,14.9,PXL
259685:4522,496:496,10/21/15 06:43:31,STABLE BEAMS,6500,0.000088382,0.000085720,14.9,PXL
259685:4522,497:497,10/21/15 06:43:55,STABLE BEAMS,6500,0.000087727,0.000084874,14.8,PXL
259685:4522,498:498,10/21/15 06:44:18,STABLE BEAMS,6500,0.000088280,0.000085581,14.9,PXL
259685:4522,499:499,10/21/15 06:44:41,STABLE BEAMS,6500,0.000087897,0.000084939,14.8,PXL
259685:4522,500:500,10/21/15 06:45:05,STABLE BEAMS,6500,0.000087706,0.000085023,14.8,PXL
259685:4522,501:501,10/21/15 06:45:28,STABLE BEAMS,6500,0.000087617,0.000084916,14.7,PXL
259685:4522,502:502,10/21/15 06:45:51,STABLE BEAMS,6500,0.000087815,0.000085043,14.8,PXL
259685:4522,503:503,10/21/15 06:46:14,STABLE BEAMS,6500,0.000087171,0.000084394,14.7,PXL
259685:4522,504:504,10/21/15 06:46:38,STABLE BEAMS,6500,0.000087687,0.000084789,14.8,PXL
259685:4522,505:505,10/21/15 06:47:01,STABLE BEAMS,6500,0.000088315,0.000085365,14.9,PXL
259685:4522,506:506,10/21/15 06:47:24,STABLE BEAMS,6500,0.000087540,0.000084817,14.7,PXL
259685:4522,507:507,10/21/15 06:47:48,STABLE BEAMS,6500,0.000088238,0.000085406,14.9,PXL
259685:4522,508:508,10/21/15 06:48:11,STABLE BEAMS,6500,0.000088140,0.000085268,14.8,PXL
259685:4522,509:509,10/21/15 06:48:34,STABLE BEAMS,6500,0.000086768,0.000084106,14.6,PXL
259685:4522,510:510,10/21/15 06:48:58,STABLE BEAMS,6500,0.000086921,0.000084200,14.6,PXL
259685:4522,511:511,10/21/15 06:49:21,STABLE BEAMS,6500,0.000088429,0.000085643,14.9,PXL
259685:4522,512:512,10/21/15 06:49:44,STABLE BEAMS,6500,0.000087100,0.000084467,14.7,PXL
259685:4522,513:513,10/21/15 06:50:08,STABLE BEAMS,6500,0.000087370,0.000084653,14.7,PXL
259685:4522,514:514,10/21/15 06:50:31,STABLE BEAMS,6500,0.000087377,0.000084487,14.7,PXL
259685:4522,515:515,10/21/15 06:50:54,STABLE BEAMS,6500,0.000088887,0.000086057,15.0,PXL
259685:4522,516:516,10/21/15 06:51:17,STABLE BEAMS,6500,0.000088265,0.000085513,14.9,PXL
259685:4522,517:517,10/21/15 06:51:41,STABLE BEAMS,6500,0.000087120,0.000084196,14.7,PXL
259685:4522,518:518,10/21/15 06:52:04,STABLE BEAMS,6500,0.000087632,0.000084775,14.8,PXL
259685:4522,519:519,10/21/15 06:52:27,STABLE BEAMS,6500,0.000087639,0.000085049,14.8,PXL
259685:4522,520:520,10/21/15 06:52:51,STABLE BEAMS,6500,0.000086799,0.000083911,14.6,PXL
259685:4522,521:521,10/21/15 06:53:14,STABLE BEAMS,6500,0.000087509,0.000084791,14.7,PXL
259685:4522,522:522,10/21/15 06:53:37,STABLE BEAMS,6500,0.000087931,0.000085187,14.8,PXL
259685:4522,523:523,10/21/15 06:54:01,STABLE BEAMS,6500,0.000087057,0.000084337,14.7,PXL
259685:4522,524:524,10/21/15 06:54:24,STABLE BEAMS,6500,0.000087327,0.000084457,14.7,PXL
259685:4522,525:525,10/21/15 06:54:47,STABLE BEAMS,6500,0.000087244,0.000084593,14.7,PXL
259685:4522,526:526,10/21/15 06:55:11,STABLE BEAMS,6500,0.000087895,0.000085215,14.8,PXL
259685:4522,527:527,10/21/15 06:55:34,STABLE BEAMS,6500,0.000087947,0.000084976,14.8,PXL
259685:4522,528:528,10/21/15 06:55:57,STABLE BEAMS,6500,0.000087220,0.000084675,14.7,PXL
259685:4522,529:529,10/21/15 06:56:21,STABLE BEAMS,6500,0.000087556,0.000084857,14.7,PXL
259685:4522,530:530,10/21/15 06:56:44,STABLE BEAMS,6500,0.000087240,0.000084396,14.7,PXL
259685:4522,531:531,10/21/15 06:57:07,STABLE BEAMS,6500,0.000087599,0.000084673,14.7,PXL
259685:4522,532:532,10/21/15 06:57:31,STABLE BEAMS,6500,0.000087827,0.000085144,14.8,PXL
259685:4522,533:533,10/21/15 06:57:54,STABLE BEAMS,6500,0.000087467,0.000084702,14.7,PXL
259685:4522,534:534,10/21/15 06:58:17,STABLE BEAMS,6500,0.000086808,0.000081190,14.6,PXL
259685:4522,535:535,10/21/15 06:58:40,STABLE BEAMS,6500,0.000087867,0.000085030,14.8,PXL
259685:4522,536:536,10/21/15 06:59:04,STABLE BEAMS,6500,0.000086873,0.000083943,14.6,PXL
259685:4522,537:537,10/21/15 06:59:27,STABLE BEAMS,6500,0.000086691,0.000084029,14.6,PXL
259685:4522,538:538,10/21/15 06:59:50,STABLE BEAMS,6500,0.000087220,0.000084439,14.7,PXL
259685:4522,540:540,10/21/15 07:00:37,STABLE BEAMS,6500,0.000087038,0.000084410,14.7,PXL
259685:4522,541:541,10/21/15 07:01:00,STABLE BEAMS,6500,0.000087286,0.000084675,14.7,PXL
259685:4522,542:542,10/21/15 07:01:24,STABLE BEAMS,6500,0.000086635,0.000083942,14.6,PXL
259685:4522,543:543,10/21/15 07:01:47,STABLE BEAMS,6500,0.000086751,0.000084079,14.6,PXL
259685:4522,544:544,10/21/15 07:02:10,STABLE BEAMS,6500,0.000086799,0.000083978,14.6,PXL
259685:4522,546:546,10/21/15 07:02:57,STABLE BEAMS,6500,0.000087710,0.000085072,14.8,PXL
259685:4522,547:547,10/21/15 07:03:20,STABLE BEAMS,6500,0.000086984,0.000084340,14.6,PXL
259685:4522,548:548,10/21/15 07:03:43,STABLE BEAMS,6500,0.000087157,0.000084466,14.7,PXL
259685:4522,549:549,10/21/15 07:04:07,STABLE BEAMS,6500,0.000087334,0.000084534,14.7,PXL
259685:4522,550:550,10/21/15 07:04:30,STABLE BEAMS,6500,0.000087304,0.000084403,14.7,PXL
259685:4522,551:551,10/21/15 07:04:53,STABLE BEAMS,6500,0.000087855,0.000085108,14.8,PXL
259685:4522,552:552,10/21/15 07:05:17,STABLE BEAMS,6500,0.000087148,0.000084318,14.7,PXL
259685:4522,553:553,10/21/15 07:05:40,STABLE BEAMS,6500,0.000086372,0.000083696,14.5,PXL
259685:4522,554:554,10/21/15 07:06:03,STABLE BEAMS,6500,0.000086460,0.000083678,14.6,PXL
259685:4522,555:555,10/21/15 07:06:27,STABLE BEAMS,6500,0.000087056,0.000084243,14.7,PXL
259685:4522,556:556,10/21/15 07:06:50,STABLE BEAMS,6500,0.000086582,0.000083673,14.6,PXL
259685:4522,557:557,10/21/15 07:07:13,STABLE BEAMS,6500,0.000087365,0.000084698,14.7,PXL
259685:4522,558:558,10/21/15 07:07:37,STABLE BEAMS,6500,0.000087208,0.000084639,14.7,PXL
259685:4522,559:559,10/21/15 07:08:00,STABLE BEAMS,6500,0.000086788,0.000084239,14.6,PXL
259685:4522,560:560,10/21/15 07:08:23,STABLE BEAMS,6500,0.000087022,0.000084299,14.6,PXL
259685:4522,561:561,10/21/15 07:08:46,STABLE BEAMS,6500,0.000087618,0.000084946,14.7,PXL
259685:4522,562:562,10/21/15 07:09:10,STABLE BEAMS,6500,0.000086635,0.000083875,14.6,PXL
259685:4522,563:563,10/21/15 07:09:33,STABLE BEAMS,6500,0.000087383,0.000084666,14.7,PXL
259685:4522,564:564,10/21/15 07:09:56,STABLE BEAMS,6500,0.000086801,0.000084095,14.6,PXL
259685:4522,565:565,10/21/15 07:10:20,STABLE BEAMS,6500,0.000087223,0.000084452,14.7,PXL
259685:4522,566:566,10/21/15 07:10:43,STABLE BEAMS,6500,0.000086471,0.000083686,14.6,PXL
259685:4522,567:567,10/21/15 07:11:06,STABLE BEAMS,6500,0.000087503,0.000084820,14.7,PXL
259685:4522,568:568,10/21/15 07:11:30,STABLE BEAMS,6500,0.000086973,0.000084160,14.6,PXL
259685:4522,569:569,10/21/15 07:11:53,STABLE BEAMS,6500,0.000087546,0.000084874,14.7,PXL
259685:4522,570:570,10/21/15 07:12:16,STABLE BEAMS,6500,0.000087323,0.000084521,14.7,PXL
259685:4522,571:571,10/21/15 07:12:40,STABLE BEAMS,6500,0.000087353,0.000084577,14.7,PXL
259685:4522,572:572,10/21/15 07:13:03,STABLE BEAMS,6500,0.000087075,0.000084465,14.7,PXL
259685:4522,573:573,10/21/15 07:13:26,STABLE BEAMS,6500,0.000087386,0.000084737,14.7,PXL
259685:4522,574:574,10/21/15 07:13:50,STABLE BEAMS,6500,0.000087322,0.000084663,14.7,PXL
259685:4522,575:575,10/21/15 07:14:13,STABLE BEAMS,6500,0.000086507,0.000083789,14.6,PXL
259685:4522,576:576,10/21/15 07:14:36,STABLE BEAMS,6500,0.000086542,0.000083894,14.6,PXL
259685:4522,577:577,10/21/15 07:15:00,STABLE BEAMS,6500,0.000086857,0.000084180,14.6,PXL
259685:4522,578:578,10/21/15 07:15:23,STABLE BEAMS,6500,0.000086758,0.000084204,14.6,PXL
259685:4522,579:579,10/21/15 07:15:46,STABLE BEAMS,6500,0.000086506,0.000084029,14.6,PXL
259685:4522,580:580,10/21/15 07:16:09,STABLE BEAMS,6500,0.000086974,0.000084289,14.6,PXL
259685:4522,581:581,10/21/15 07:16:33,STABLE BEAMS,6500,0.000087267,0.000084505,14.7,PXL
259685:4522,582:582,10/21/15 07:16:56,STABLE BEAMS,6500,0.000086428,0.000083844,14.5,PXL
259685:4522,583:583,10/21/15 07:17:19,STABLE BEAMS,6500,0.000087200,0.000084598,14.7,PXL
259685:4522,584:584,10/21/15 07:17:43,STABLE BEAMS,6500,0.000087436,0.000084664,14.7,PXL
259685:4522,585:585,10/21/15 07:18:06,STABLE BEAMS,6500,0.000086092,0.000083519,14.5,PXL
259685:4522,586:586,10/21/15 07:18:29,STABLE BEAMS,6500,0.000086785,0.000084155,14.6,PXL
259685:4522,587:587,10/21/15 07:18:53,STABLE BEAMS,6500,0.000086431,0.000083764,14.5,PXL
259685:4522,588:588,10/21/15 07:19:16,STABLE BEAMS,6500,0.000086590,0.000083802,14.6,PXL
259685:4522,589:589,10/21/15 07:19:39,STABLE BEAMS,6500,0.000086413,0.000083876,14.5,PXL
259685:4522,590:590,10/21/15 07:20:03,STABLE BEAMS,6500,0.000086371,0.000083580,14.5,PXL
259685:4522,591:591,10/21/15 07:20:26,STABLE BEAMS,6500,0.000086170,0.000083419,14.5,PXL
259685:4522,592:592,10/21/15 07:20:49,STABLE BEAMS,6500,0.000086133,0.000083527,14.5,PXL
259685:4522,593:593,10/21/15 07:21:12,STABLE BEAMS,6500,0.000086486,0.000083887,14.6,PXL
259685:4522,594:594,10/21/15 07:21:36,STABLE BEAMS,6500,0.000085673,0.000082974,14.4,PXL
259685:4522,595:595,10/21/15 07:21:59,STABLE BEAMS,6500,0.000085968,0.000083352,14.5,PXL
259685:4522,596:596,10/21/15 07:22:22,STABLE BEAMS,6500,0.000087138,0.000084464,14.7,PXL
259685:4522,597:597,10/21/15 07:22:46,STABLE BEAMS,6500,0.000085901,0.000083079,14.5,PXL
259685:4522,598:598,10/21/15 07:23:09,STABLE BEAMS,6500,0.000086807,0.000083987,14.6,PXL
259685:4522,599:599,10/21/15 07:23:32,STABLE BEAMS,6500,0.000086003,0.000083514,14.5,PXL
259685:4522,600:600,10/21/15 07:23:56,STABLE BEAMS,6500,0.000086428,0.000083878,14.5,PXL
259685:4522,601:601,10/21/15 07:24:19,STABLE BEAMS,6500,0.000086534,0.000083874,14.6,PXL
259685:4522,602:602,10/21/15 07:24:42,STABLE BEAMS,6500,0.000086889,0.000084281,14.6,PXL
259685:4522,603:603,10/21/15 07:25:06,STABLE BEAMS,6500,0.000086628,0.000084013,14.6,PXL
259685:4522,604:604,10/21/15 07:25:29,STABLE BEAMS,6500,0.000086635,0.000084134,14.6,PXL
259685:4522,605:605,10/21/15 07:25:52,STABLE BEAMS,6500,0.000086579,0.000083980,14.6,PXL
259685:4522,606:606,10/21/15 07:26:15,STABLE BEAMS,6500,0.000086919,0.000084262,14.6,PXL
259685:4522,607:607,10/21/15 07:26:39,STABLE BEAMS,6500,0.000086276,0.000083608,14.5,PXL
259685:4522,608:608,10/21/15 07:27:02,STABLE BEAMS,6500,0.000086664,0.000084073,14.6,PXL
259685:4522,609:609,10/21/15 07:27:25,STABLE BEAMS,6500,0.000086061,0.000083448,14.5,PXL
259685:4522,610:610,10/21/15 07:27:49,STABLE BEAMS,6500,0.000085864,0.000083161,14.5,PXL
259685:4522,611:611,10/21/15 07:28:12,STABLE BEAMS,6500,0.000087538,0.000085030,14.7,PXL
259685:4522,612:612,10/21/15 07:28:35,STABLE BEAMS,6500,0.000086103,0.000083627,14.5,PXL
259685:4522,613:613,10/21/15 07:28:59,STABLE BEAMS,6500,0.000086935,0.000084271,14.6,PXL
259685:4522,614:614,10/21/15 07:29:22,STABLE BEAMS,6500,0.000086252,0.000083660,14.5,PXL
259685:4522,615:615,10/21/15 07:29:45,STABLE BEAMS,6500,0.000085943,0.000083378,14.5,PXL
259685:4522,616:616,10/21/15 07:30:09,STABLE BEAMS,6500,0.000087014,0.000084349,14.6,PXL
259685:4522,617:617,10/21/15 07:30:32,STABLE BEAMS,6500,0.000086394,0.000083832,14.5,PXL
259685:4522,618:618,10/21/15 07:30:55,STABLE BEAMS,6500,0.000085503,0.000082828,14.4,PXL
259685:4522,619:619,10/21/15 07:31:19,STABLE BEAMS,6500,0.000086747,0.000083908,14.6,PXL
259685:4522,620:620,10/21/15 07:31:42,STABLE BEAMS,6500,0.000085745,0.000083233,14.4,PXL
259685:4522,621:621,10/21/15 07:32:05,STABLE BEAMS,6500,0.000086463,0.000083942,14.6,PXL
259685:4522,622:622,10/21/15 07:32:28,STABLE BEAMS,6500,0.000086117,0.000083340,14.5,PXL
259685:4522,623:623,10/21/15 07:32:52,STABLE BEAMS,6500,0.000086642,0.000083945,14.6,PXL
259685:4522,624:624,10/21/15 07:33:15,STABLE BEAMS,6500,0.000085854,0.000083257,14.5,PXL
259685:4522,625:625,10/21/15 07:33:38,STABLE BEAMS,6500,0.000086403,0.000083805,14.5,PXL
259685:4522,626:626,10/21/15 07:34:02,STABLE BEAMS,6500,0.000085879,0.000083392,14.5,PXL
259685:4522,627:627,10/21/15 07:34:25,STABLE BEAMS,6500,0.000085838,0.000083276,14.4,PXL
259685:4522,628:628,10/21/15 07:34:48,STABLE BEAMS,6500,0.000085663,0.000083172,14.4,PXL
259685:4522,629:629,10/21/15 07:35:12,STABLE BEAMS,6500,0.000086367,0.000083599,14.5,PXL
259685:4522,630:630,10/21/15 07:35:35,STABLE BEAMS,6500,0.000086366,0.000083756,14.5,PXL
259686:4522,1:1,10/21/15 07:40:55,STABLE BEAMS,6500,0.000086520,0.000083947,14.6,PXL
259686:4522,2:2,10/21/15 07:41:18,STABLE BEAMS,6500,0.000085470,0.000082790,14.4,PXL
259686:4522,3:3,10/21/15 07:41:41,STABLE BEAMS,6500,0.000085955,0.000083305,14.5,PXL
259686:4522,4:4,10/21/15 07:42:05,STABLE BEAMS,6500,0.000085855,0.000083175,14.5,PXL
259686:4522,5:5,10/21/15 07:42:28,STABLE BEAMS,6500,0.000085955,0.000083475,14.5,PXL
259686:4522,6:6,10/21/15 07:42:51,STABLE BEAMS,6500,0.000085785,0.000083238,14.4,PXL
259686:4522,7:7,10/21/15 07:43:15,STABLE BEAMS,6500,0.000086309,0.000083704,14.5,PXL
259686:4522,8:8,10/21/15 07:43:38,STABLE BEAMS,6500,0.000084994,0.000082480,14.3,PXL
259686:4522,9:9,10/21/15 07:44:01,STABLE BEAMS,6500,0.000085908,0.000083329,14.5,PXL
259686:4522,10:10,10/21/15 07:44:25,STABLE BEAMS,6500,0.000086408,0.000083738,14.5,PXL
259686:4522,11:11,10/21/15 07:44:48,STABLE BEAMS,6500,0.000085711,0.000083157,14.4,PXL
259686:4522,12:12,10/21/15 07:45:11,STABLE BEAMS,6500,0.000085154,0.000082724,14.3,PXL
259686:4522,13:13,10/21/15 07:45:35,STABLE BEAMS,6500,0.000085649,0.000083188,14.4,PXL
259686:4522,14:14,10/21/15 07:45:58,STABLE BEAMS,6500,0.000085605,0.000083051,14.4,PXL
259686:4522,15:15,10/21/15 07:46:21,STABLE BEAMS,6500,0.000085373,0.000082810,14.4,PXL
259686:4522,16:16,10/21/15 07:46:44,STABLE BEAMS,6500,0.000086089,0.000083579,14.5,PXL
259686:4522,17:17,10/21/15 07:47:08,STABLE BEAMS,6500,0.000085414,0.000082860,14.4,PXL
259686:4522,18:18,10/21/15 07:47:31,STABLE BEAMS,6500,0.000084675,0.000082306,14.3,PXL
259686:4522,19:19,10/21/15 07:47:54,STABLE BEAMS,6500,0.000085463,0.000082890,14.4,PXL
259686:4522,20:20,10/21/15 07:48:18,STABLE BEAMS,6500,0.000085185,0.000082778,14.3,PXL
259686:4522,21:21,10/21/15 07:48:41,STABLE BEAMS,6500,0.000085864,0.000083472,14.5,PXL
259686:4522,22:22,10/21/15 07:49:04,STABLE BEAMS,6500,0.000084891,0.000079491,14.3,PXL
259686:4522,23:23,10/21/15 07:49:28,STABLE BEAMS,6500,0.000085520,0.000082968,14.4,PXL
259686:4522,24:24,10/21/15 07:49:51,STABLE BEAMS,6500,0.000085170,0.000082737,14.3,PXL
259686:4522,25:25,10/21/15 07:50:14,STABLE BEAMS,6500,0.000084851,0.000082331,14.3,PXL
259686:4522,26:26,10/21/15 07:50:38,STABLE BEAMS,6500,0.000084812,0.000082422,14.3,PXL
259686:4522,27:27,10/21/15 07:51:01,STABLE BEAMS,6500,0.000085268,0.000082754,14.4,PXL
259686:4522,28:28,10/21/15 07:51:24,STABLE BEAMS,6500,0.000085105,0.000082517,14.3,PXL
259686:4522,29:29,10/21/15 07:51:48,STABLE BEAMS,6500,0.000085070,0.000082704,14.3,PXL
259686:4522,30:30,10/21/15 07:52:11,STABLE BEAMS,6500,0.000085863,0.000083310,14.5,PXL
259686:4522,31:31,10/21/15 07:52:34,STABLE BEAMS,6500,0.000085682,0.000083205,14.4,PXL
259686:4522,32:32,10/21/15 07:52:57,STABLE BEAMS,6500,0.000084977,0.000082341,14.3,PXL
259686:4522,33:33,10/21/15 07:53:21,STABLE BEAMS,6500,0.000085996,0.000083361,14.5,PXL
259686:4522,34:34,10/21/15 07:53:44,STABLE BEAMS,6500,0.000085385,0.000082928,14.4,PXL
259686:4522,35:35,10/21/15 07:54:07,STABLE BEAMS,6500,0.000084623,0.000082024,14.2,PXL
259686:4522,36:36,10/21/15 07:54:31,STABLE BEAMS,6500,0.000085632,0.000083054,14.4,PXL
259686:4522,37:37,10/21/15 07:54:54,STABLE BEAMS,6500,0.000084995,0.000082356,14.3,PXL
259686:4522,38:38,10/21/15 07:55:17,STABLE BEAMS,6500,0.000085442,0.000082974,14.4,PXL
259686:4522,39:39,10/21/15 07:55:41,STABLE BEAMS,6500,0.000086057,0.000083441,14.5,PXL
259686:4522,40:40,10/21/15 07:56:04,STABLE BEAMS,6500,0.000086020,0.000083526,14.5,PXL
259686:4522,41:41,10/21/15 07:56:27,STABLE BEAMS,6500,0.000085257,0.000082817,14.4,PXL
259686:4522,42:42,10/21/15 07:56:51,STABLE BEAMS,6500,0.000085318,0.000082791,14.4,PXL
259686:4522,43:43,10/21/15 07:57:14,STABLE BEAMS,6500,0.000085444,0.000082868,14.4,PXL
259686:4522,46:46,10/21/15 07:58:24,STABLE BEAMS,6500,0.000084808,0.000082298,14.3,PXL
259686:4522,49:49,10/21/15 07:59:34,STABLE BEAMS,6500,0.000083095,0.000080858,14.0,PXL
259686:4522,50:50,10/21/15 07:59:57,STABLE BEAMS,6500,0.000083202,0.000080576,14.0,PXL
259686:4522,51:51,10/21/15 08:00:20,STABLE BEAMS,6500,0.000084956,0.000082301,14.3,PXL
259686:4522,52:52,10/21/15 08:00:44,STABLE BEAMS,6500,0.000084802,0.000082425,14.3,PXL
259686:4522,53:53,10/21/15 08:01:07,STABLE BEAMS,6500,0.000085092,0.000082643,14.3,PXL
259686:4522,54:54,10/21/15 08:01:30,STABLE BEAMS,6500,0.000084602,0.000082191,14.2,PXL
259686:4522,55:55,10/21/15 08:01:54,STABLE BEAMS,6500,0.000084417,0.000081969,14.2,PXL
259686:4522,56:56,10/21/15 08:02:17,STABLE BEAMS,6500,0.000085316,0.000082773,14.4,PXL
259686:4522,57:57,10/21/15 08:02:40,STABLE BEAMS,6500,0.000085170,0.000082668,14.3,PXL
259686:4522,58:58,10/21/15 08:03:03,STABLE BEAMS,6500,0.000085408,0.000082763,14.4,PXL
259686:4522,59:59,10/21/15 08:03:27,STABLE BEAMS,6500,0.000085758,0.000083200,14.4,PXL
259686:4522,60:60,10/21/15 08:03:50,STABLE BEAMS,6500,0.000086184,0.000083545,14.5,PXL
259686:4522,61:61,10/21/15 08:04:13,STABLE BEAMS,6500,0.000084494,0.000082038,14.2,PXL
259686:4522,62:62,10/21/15 08:04:37,STABLE BEAMS,6500,0.000085406,0.000082879,14.4,PXL
259686:4522,63:63,10/21/15 08:05:00,STABLE BEAMS,6500,0.000084703,0.000082304,14.3,PXL
259686:4522,64:64,10/21/15 08:05:23,STABLE BEAMS,6500,0.000085262,0.000082821,14.4,PXL
259686:4522,65:65,10/21/15 08:05:47,STABLE BEAMS,6500,0.000085749,0.000083280,14.4,PXL
259686:4522,66:66,10/21/15 08:06:10,STABLE BEAMS,6500,0.000085739,0.000083339,14.4,PXL
259686:4522,67:67,10/21/15 08:06:33,STABLE BEAMS,6500,0.000085897,0.000083543,14.5,PXL
259686:4522,68:68,10/21/15 08:06:57,STABLE BEAMS,6500,0.000085153,0.000082526,14.3,PXL
259686:4522,69:69,10/21/15 08:07:20,STABLE BEAMS,6500,0.000085256,0.000082869,14.4,PXL
259686:4522,70:70,10/21/15 08:07:43,STABLE BEAMS,6500,0.000085127,0.000082593,14.3,PXL
259686:4522,71:71,10/21/15 08:08:07,STABLE BEAMS,6500,0.000084670,0.000082278,14.3,PXL
259686:4522,72:72,10/21/15 08:08:30,STABLE BEAMS,6500,0.000085216,0.000082843,14.3,PXL
259686:4522,73:73,10/21/15 08:08:53,STABLE BEAMS,6500,0.000085142,0.000082612,14.3,PXL
259686:4522,74:74,10/21/15 08:09:16,STABLE BEAMS,6500,0.000085512,0.000082993,14.4,PXL
259686:4522,75:75,10/21/15 08:09:40,STABLE BEAMS,6500,0.000085125,0.000082617,14.3,PXL
259686:4522,76:76,10/21/15 08:10:03,STABLE BEAMS,6500,0.000084088,0.000081539,14.2,PXL
259686:4522,77:77,10/21/15 08:10:26,STABLE BEAMS,6500,0.000086008,0.000083464,14.5,PXL
259686:4522,78:78,10/21/15 08:10:50,STABLE BEAMS,6500,0.000085083,0.000082525,14.3,PXL
259686:4522,79:79,10/21/15 08:11:13,STABLE BEAMS,6500,0.000084914,0.000082532,14.3,PXL
259686:4522,80:80,10/21/15 08:11:36,STABLE BEAMS,6500,0.000086046,0.000083447,14.5,PXL
259686:4522,81:81,10/21/15 08:12:00,STABLE BEAMS,6500,0.000085097,0.000082865,14.3,PXL
259686:4522,82:82,10/21/15 08:12:23,STABLE BEAMS,6500,0.000085699,0.000083249,14.4,PXL
259686:4522,83:83,10/21/15 08:12:46,STABLE BEAMS,6500,0.000085632,0.000083124,14.4,PXL
259686:4522,84:84,10/21/15 08:13:10,STABLE BEAMS,6500,0.000085029,0.000082348,14.3,PXL
259686:4522,85:85,10/21/15 08:13:33,STABLE BEAMS,6500,0.000083986,0.000081465,14.1,PXL
259686:4522,86:86,10/21/15 08:13:56,STABLE BEAMS,6500,0.000085283,0.000082860,14.4,PXL
259686:4522,87:87,10/21/15 08:14:20,STABLE BEAMS,6500,0.000084981,0.000082695,14.3,PXL
259686:4522,88:88,10/21/15 08:14:43,STABLE BEAMS,6500,0.000084315,0.000081916,14.2,PXL
259686:4522,89:89,10/21/15 08:15:06,STABLE BEAMS,6500,0.000084950,0.000082636,14.3,PXL
259686:4522,90:90,10/21/15 08:15:29,STABLE BEAMS,6500,0.000084645,0.000082104,14.2,PXL
259686:4522,91:91,10/21/15 08:15:53,STABLE BEAMS,6500,0.000084944,0.000082427,14.3,PXL
259686:4522,92:92,10/21/15 08:16:16,STABLE BEAMS,6500,0.000083846,0.000081399,14.1,PXL
259686:4522,93:93,10/21/15 08:16:39,STABLE BEAMS,6500,0.000084428,0.000081996,14.2,PXL
259686:4522,94:94,10/21/15 08:17:03,STABLE BEAMS,6500,0.000083802,0.000081469,14.1,PXL
259686:4522,95:95,10/21/15 08:17:26,STABLE BEAMS,6500,0.000084230,0.000081789,14.2,PXL
259686:4522,96:96,10/21/15 08:17:49,STABLE BEAMS,6500,0.000084177,0.000081859,14.2,PXL
259686:4522,97:97,10/21/15 08:18:13,STABLE BEAMS,6500,0.000084415,0.000081940,14.2,PXL
259686:4522,98:98,10/21/15 08:18:36,STABLE BEAMS,6500,0.000083742,0.000081306,14.1,PXL
259686:4522,99:99,10/21/15 08:18:59,STABLE BEAMS,6500,0.000083846,0.000081606,14.1,PXL
259686:4522,100:100,10/21/15 08:19:23,STABLE BEAMS,6500,0.000084226,0.000081688,14.2,PXL
259686:4522,102:102,10/21/15 08:20:09,STABLE BEAMS,6500,0.000084651,0.000082155,14.2,PXL
259686:4522,103:103,10/21/15 08:20:33,STABLE BEAMS,6500,0.000084980,0.000082663,14.3,PXL
259686:4522,104:104,10/21/15 08:20:56,STABLE BEAMS,6500,0.000084999,0.000082617,14.3,PXL
259686:4522,105:105,10/21/15 08:21:19,STABLE BEAMS,6500,0.000084753,0.000082387,14.3,PXL
259686:4522,106:106,10/21/15 08:21:43,STABLE BEAMS,6500,0.000084574,0.000082214,14.2,PXL
259686:4522,107:107,10/21/15 08:22:06,STABLE BEAMS,6500,0.000084595,0.000082216,14.2,PXL
259686:4522,108:108,10/21/15 08:22:29,STABLE BEAMS,6500,0.000084768,0.000082351,14.3,PXL
259686:4522,109:109,10/21/15 08:22:52,STABLE BEAMS,6500,0.000084265,0.000081852,14.2,PXL
259686:4522,110:110,10/21/15 08:23:16,STABLE BEAMS,6500,0.000084633,0.000082316,14.2,PXL
259686:4522,111:111,10/21/15 08:23:39,STABLE BEAMS,6500,0.000084642,0.000082241,14.2,PXL
259686:4522,112:112,10/21/15 08:24:02,STABLE BEAMS,6500,0.000083718,0.000081363,14.1,PXL
259686:4522,113:113,10/21/15 08:24:26,STABLE BEAMS,6500,0.000084320,0.000081860,14.2,PXL
259686:4522,114:114,10/21/15 08:24:49,STABLE BEAMS,6500,0.000083277,0.000080971,14.0,PXL
259686:4522,115:115,10/21/15 08:25:12,STABLE BEAMS,6500,0.000083545,0.000081086,14.1,PXL
259686:4522,116:116,10/21/15 08:25:36,STABLE BEAMS,6500,0.000084987,0.000082519,14.3,PXL
259686:4522,117:117,10/21/15 08:25:59,STABLE BEAMS,6500,0.000084109,0.000081817,14.2,PXL
259686:4522,118:118,10/21/15 08:26:22,STABLE BEAMS,6500,0.000084375,0.000082119,14.2,PXL
259686:4522,119:119,10/21/15 08:26:46,STABLE BEAMS,6500,0.000084608,0.000079247,14.2,PXL
259686:4522,120:120,10/21/15 08:27:09,STABLE BEAMS,6500,0.000084568,0.000082231,14.2,PXL
259686:4522,121:121,10/21/15 08:27:32,STABLE BEAMS,6500,0.000083912,0.000081544,14.1,PXL
259686:4522,122:122,10/21/15 08:27:55,STABLE BEAMS,6500,0.000084967,0.000082532,14.3,PXL
259686:4522,123:123,10/21/15 08:28:19,STABLE BEAMS,6500,0.000084752,0.000082377,14.3,PXL
259686:4522,124:124,10/21/15 08:28:42,STABLE BEAMS,6500,0.000083810,0.000081494,14.1,PXL
259686:4522,125:125,10/21/15 08:29:05,STABLE BEAMS,6500,0.000083469,0.000078324,14.1,PXL
259686:4522,126:126,10/21/15 08:29:29,STABLE BEAMS,6500,0.000083902,0.000081651,14.1,PXL
259686:4522,127:127,10/21/15 08:29:52,STABLE BEAMS,6500,0.000083929,0.000081535,14.1,PXL
259686:4522,128:128,10/21/15 08:30:15,STABLE BEAMS,6500,0.000084415,0.000082039,14.2,PXL
259686:4522,129:129,10/21/15 08:30:39,STABLE BEAMS,6500,0.000084144,0.000081735,14.2,PXL
259686:4522,130:130,10/21/15 08:31:02,STABLE BEAMS,6500,0.000084050,0.000081559,14.1,PXL
259686:4522,131:131,10/21/15 08:31:25,STABLE BEAMS,6500,0.000083903,0.000081444,14.1,PXL
259686:4522,132:132,10/21/15 08:31:49,STABLE BEAMS,6500,0.000083850,0.000081546,14.1,PXL
259686:4522,133:133,10/21/15 08:32:12,STABLE BEAMS,6500,0.000083886,0.000081625,14.1,PXL
259686:4522,134:134,10/21/15 08:32:35,STABLE BEAMS,6500,0.000084348,0.000082022,14.2,PXL
259686:4522,135:135,10/21/15 08:32:58,STABLE BEAMS,6500,0.000084693,0.000082348,14.3,PXL
259686:4522,136:136,10/21/15 08:33:22,STABLE BEAMS,6500,0.000084427,0.000082145,14.2,PXL
259686:4522,137:137,10/21/15 08:33:45,STABLE BEAMS,6500,0.000084250,0.000082031,14.2,PXL
259686:4522,138:138,10/21/15 08:34:08,STABLE BEAMS,6500,0.000083900,0.000081531,14.1,PXL
259686:4522,139:139,10/21/15 08:34:32,STABLE BEAMS,6500,0.000083614,0.000081321,14.1,PXL
259686:4522,140:140,10/21/15 08:34:55,STABLE BEAMS,6500,0.000084291,0.000081937,14.2,PXL
259686:4522,141:141,10/21/15 08:35:18,STABLE BEAMS,6500,0.000083891,0.000081516,14.1,PXL
259686:4522,142:142,10/21/15 08:35:42,STABLE BEAMS,6500,0.000083465,0.000081227,14.0,PXL
259686:4522,143:143,10/21/15 08:36:05,STABLE BEAMS,6500,0.000084127,0.000081773,14.2,PXL
259686:4522,144:144,10/21/15 08:36:28,STABLE BEAMS,6500,0.000084475,0.000082093,14.2,PXL
259686:4522,145:145,10/21/15 08:36:52,STABLE BEAMS,6500,0.000083385,0.000081071,14.0,PXL
259686:4522,146:146,10/21/15 08:37:15,STABLE BEAMS,6500,0.000083510,0.000081098,14.1,PXL
259686:4522,147:147,10/21/15 08:37:38,STABLE BEAMS,6500,0.000084383,0.000082052,14.2,PXL
259686:4522,148:148,10/21/15 08:38:02,STABLE BEAMS,6500,0.000083669,0.000081347,14.1,PXL
259686:4522,149:149,10/21/15 08:38:25,STABLE BEAMS,6500,0.000084406,0.000082069,14.2,PXL
259686:4522,150:150,10/21/15 08:38:48,STABLE BEAMS,6500,0.000083888,0.000081606,14.1,PXL
259686:4522,151:151,10/21/15 08:39:11,STABLE BEAMS,6500,0.000083507,0.000081109,14.1,PXL
259686:4522,152:152,10/21/15 08:39:35,STABLE BEAMS,6500,0.000083766,0.000081498,14.1,PXL
259686:4522,153:153,10/21/15 08:39:58,STABLE BEAMS,6500,0.000084187,0.000081811,14.2,PXL
259686:4522,154:154,10/21/15 08:40:21,STABLE BEAMS,6500,0.000083926,0.000081664,14.1,PXL
259686:4522,155:155,10/21/15 08:40:45,STABLE BEAMS,6500,0.000083969,0.000081566,14.1,PXL
259686:4522,156:156,10/21/15 08:41:08,STABLE BEAMS,6500,0.000083721,0.000081372,14.1,PXL
259686:4522,157:157,10/21/15 08:41:31,STABLE BEAMS,6500,0.000083889,0.000081508,14.1,PXL
259686:4522,158:158,10/21/15 08:41:55,STABLE BEAMS,6500,0.000083206,0.000080886,14.0,PXL
259686:4522,159:159,10/21/15 08:42:18,STABLE BEAMS,6500,0.000083556,0.000081321,14.1,PXL
259686:4522,160:160,10/21/15 08:42:41,STABLE BEAMS,6500,0.000083902,0.000081557,14.1,PXL
259686:4522,161:161,10/21/15 08:43:05,STABLE BEAMS,6500,0.000084314,0.000081951,14.2,PXL
259686:4522,162:162,10/21/15 08:43:28,STABLE BEAMS,6500,0.000083598,0.000081166,14.1,PXL
259686:4522,163:163,10/21/15 08:43:51,STABLE BEAMS,6500,0.000083930,0.000081476,14.1,PXL
259686:4522,164:164,10/21/15 08:44:15,STABLE BEAMS,6500,0.000082980,0.000080627,14.0,PXL
259686:4522,165:165,10/21/15 08:44:38,STABLE BEAMS,6500,0.000083224,0.000080968,14.0,PXL
259686:4522,166:166,10/21/15 08:45:01,STABLE BEAMS,6500,0.000083743,0.000081487,14.1,PXL
259686:4522,167:167,10/21/15 08:45:24,STABLE BEAMS,6500,0.000083211,0.000080813,14.0,PXL
259686:4522,168:168,10/21/15 08:45:48,STABLE BEAMS,6500,0.000083354,0.000080937,14.0,PXL
259686:4522,169:169,10/21/15 08:46:11,STABLE BEAMS,6500,0.000083851,0.000081514,14.1,PXL
259686:4522,170:170,10/21/15 08:46:34,STABLE BEAMS,6500,0.000083383,0.000081006,14.0,PXL
259686:4522,171:171,10/21/15 08:46:58,STABLE BEAMS,6500,0.000083339,0.000081019,14.0,PXL
259686:4522,172:172,10/21/15 08:47:21,STABLE BEAMS,6500,0.000083923,0.000081621,14.1,PXL
259686:4522,173:173,10/21/15 08:47:44,STABLE BEAMS,6500,0.000084446,0.000082131,14.2,PXL
259686:4522,174:174,10/21/15 08:48:08,STABLE BEAMS,6500,0.000082979,0.000080748,14.0,PXL
259686:4522,175:175,10/21/15 08:48:31,STABLE BEAMS,6500,0.000083578,0.000081127,14.1,PXL
259686:4522,176:176,10/21/15 08:48:54,STABLE BEAMS,6500,0.000083077,0.000080791,14.0,PXL
259686:4522,177:177,10/21/15 08:49:18,STABLE BEAMS,6500,0.000084425,0.000082142,14.2,PXL
259686:4522,178:178,10/21/15 08:49:41,STABLE BEAMS,6500,0.000083337,0.000080914,14.0,PXL
259686:4522,179:179,10/21/15 08:50:04,STABLE BEAMS,6500,0.000084083,0.000081834,14.2,PXL
259686:4522,180:180,10/21/15 08:50:27,STABLE BEAMS,6500,0.000084602,0.000082188,14.2,PXL
259686:4522,181:181,10/21/15 08:50:51,STABLE BEAMS,6500,0.000083083,0.000080806,14.0,PXL
259686:4522,182:182,10/21/15 08:51:14,STABLE BEAMS,6500,0.000083448,0.000081132,14.0,PXL
259686:4522,183:183,10/21/15 08:51:37,STABLE BEAMS,6500,0.000083425,0.000081152,14.0,PXL
259686:4522,184:184,10/21/15 08:52:01,STABLE BEAMS,6500,0.000083813,0.000081481,14.1,PXL
259686:4522,185:185,10/21/15 08:52:24,STABLE BEAMS,6500,0.000083138,0.000080711,14.0,PXL
259686:4522,186:186,10/21/15 08:52:47,STABLE BEAMS,6500,0.000083335,0.000081097,14.0,PXL
259686:4522,187:187,10/21/15 08:53:11,STABLE BEAMS,6500,0.000083231,0.000080949,14.0,PXL
259686:4522,188:188,10/21/15 08:53:34,STABLE BEAMS,6500,0.000083589,0.000081280,14.1,PXL
259686:4522,189:189,10/21/15 08:53:57,STABLE BEAMS,6500,0.000082956,0.000080520,14.0,PXL
259686:4522,190:190,10/21/15 08:54:21,STABLE BEAMS,6500,0.000082751,0.000080419,13.9,PXL
259686:4522,191:191,10/21/15 08:54:44,STABLE BEAMS,6500,0.000084099,0.000081854,14.2,PXL
259686:4522,192:192,10/21/15 08:55:07,STABLE BEAMS,6500,0.000082684,0.000080416,13.9,PXL
259686:4522,193:193,10/21/15 08:55:31,STABLE BEAMS,6500,0.000083271,0.000081054,14.0,PXL
259686:4522,194:194,10/21/15 08:55:54,STABLE BEAMS,6500,0.000083056,0.000080643,14.0,PXL
259686:4522,195:195,10/21/15 08:56:17,STABLE BEAMS,6500,0.000083225,0.000081004,14.0,PXL
259686:4522,196:196,10/21/15 08:56:40,STABLE BEAMS,6500,0.000083522,0.000081240,14.1,PXL
259686:4522,197:197,10/21/15 08:57:04,STABLE BEAMS,6500,0.000083087,0.000080623,14.0,PXL
259686:4522,198:198,10/21/15 08:57:27,STABLE BEAMS,6500,0.000082793,0.000080553,13.9,PXL
259686:4522,199:199,10/21/15 08:57:50,STABLE BEAMS,6500,0.000082434,0.000080150,13.9,PXL
259686:4522,200:200,10/21/15 08:58:14,STABLE BEAMS,6500,0.000083424,0.000081214,14.0,PXL
259686:4522,201:201,10/21/15 08:58:37,STABLE BEAMS,6500,0.000083781,0.000081578,14.1,PXL
259686:4522,202:202,10/21/15 08:59:00,STABLE BEAMS,6500,0.000083235,0.000080866,14.0,PXL
259686:4522,203:203,10/21/15 08:59:24,STABLE BEAMS,6500,0.000083260,0.000080901,14.0,PXL
259686:4522,204:204,10/21/15 08:59:47,STABLE BEAMS,6500,0.000084206,0.000081925,14.2,PXL
259686:4522,205:205,10/21/15 09:00:10,STABLE BEAMS,6500,0.000082226,0.000080028,13.8,PXL
259686:4522,206:206,10/21/15 09:00:34,STABLE BEAMS,6500,0.000083592,0.000081430,14.1,PXL
259686:4522,207:207,10/21/15 09:00:57,STABLE BEAMS,6500,0.000083711,0.000081301,14.1,PXL
259686:4522,208:208,10/21/15 09:01:20,STABLE BEAMS,6500,0.000083349,0.000081138,14.0,PXL
259686:4522,209:209,10/21/15 09:01:43,STABLE BEAMS,6500,0.000083323,0.000081057,14.0,PXL
259686:4522,210:210,10/21/15 09:02:07,STABLE BEAMS,6500,0.000083071,0.000080835,14.0,PXL
259686:4522,211:211,10/21/15 09:02:30,STABLE BEAMS,6500,0.000083914,0.000081639,14.1,PXL
259686:4522,212:212,10/21/15 09:02:53,STABLE BEAMS,6500,0.000083109,0.000080849,14.0,PXL
259686:4522,213:213,10/21/15 09:03:17,STABLE BEAMS,6500,0.000082349,0.000079457,13.9,PXL
259686:4522,214:214,10/21/15 09:03:40,STABLE BEAMS,6500,0.000083043,0.000080799,14.0,PXL
259686:4522,215:215,10/21/15 09:04:03,STABLE BEAMS,6500,0.000083455,0.000081216,14.0,PXL
259686:4522,216:216,10/21/15 09:04:27,STABLE BEAMS,6500,0.000083081,0.000080829,14.0,PXL
259686:4522,217:217,10/21/15 09:04:50,STABLE BEAMS,6500,0.000083263,0.000081050,14.0,PXL
259686:4522,218:218,10/21/15 09:05:13,STABLE BEAMS,6500,0.000082136,0.000079841,13.8,PXL
259686:4522,219:219,10/21/15 09:05:37,STABLE BEAMS,6500,0.000082951,0.000080572,14.0,PXL
259686:4522,220:220,10/21/15 09:06:00,STABLE BEAMS,6500,0.000083243,0.000080990,14.0,PXL
259686:4522,221:221,10/21/15 09:06:23,STABLE BEAMS,6500,0.000082353,0.000080131,13.9,PXL
259686:4522,222:222,10/21/15 09:06:47,STABLE BEAMS,6500,0.000082663,0.000080209,13.9,PXL
259686:4522,223:223,10/21/15 09:07:10,STABLE BEAMS,6500,0.000083437,0.000081095,14.0,PXL
259686:4522,224:224,10/21/15 09:07:33,STABLE BEAMS,6500,0.000082793,0.000080604,13.9,PXL
259686:4522,225:225,10/21/15 09:07:56,STABLE BEAMS,6500,0.000082755,0.000080444,13.9,PXL
259686:4522,226:226,10/21/15 09:08:20,STABLE BEAMS,6500,0.000083067,0.000080838,14.0,PXL
259686:4522,227:227,10/21/15 09:08:43,STABLE BEAMS,6500,0.000082578,0.000080341,13.9,PXL
259686:4522,228:228,10/21/15 09:09:06,STABLE BEAMS,6500,0.000083162,0.000080892,14.0,PXL
259686:4522,229:229,10/21/15 09:09:30,STABLE BEAMS,6500,0.000081955,0.000079662,13.8,PXL
259686:4522,230:230,10/21/15 09:09:53,STABLE BEAMS,6500,0.000083286,0.000080951,14.0,PXL
259686:4522,231:231,10/21/15 09:10:16,STABLE BEAMS,6500,0.000082809,0.000080559,13.9,PXL
259686:4522,232:232,10/21/15 09:10:40,STABLE BEAMS,6500,0.000082572,0.000080333,13.9,PXL
259686:4522,233:233,10/21/15 09:11:03,STABLE BEAMS,6500,0.000082767,0.000080486,13.9,PXL
259686:4522,234:234,10/21/15 09:11:26,STABLE BEAMS,6500,0.000082623,0.000080289,13.9,PXL
259686:4522,235:235,10/21/15 09:11:50,STABLE BEAMS,6500,0.000082083,0.000079957,13.8,PXL
259686:4522,236:236,10/21/15 09:12:13,STABLE BEAMS,6500,0.000082841,0.000080607,13.9,PXL
259686:4522,237:237,10/21/15 09:12:36,STABLE BEAMS,6500,0.000082496,0.000080144,13.9,PXL
259686:4522,238:238,10/21/15 09:13:00,STABLE BEAMS,6500,0.000082257,0.000079834,13.8,PXL
259686:4522,239:239,10/21/15 09:13:23,STABLE BEAMS,6500,0.000082367,0.000080118,13.9,PXL
259686:4522,240:240,10/21/15 09:13:46,STABLE BEAMS,6500,0.000082952,0.000080688,14.0,PXL
259686:4522,241:241,10/21/15 09:14:09,STABLE BEAMS,6500,0.000082678,0.000080382,13.9,PXL
259686:4522,242:242,10/21/15 09:14:33,STABLE BEAMS,6500,0.000082861,0.000080518,13.9,PXL
259686:4522,243:243,10/21/15 09:14:56,STABLE BEAMS,6500,0.000083143,0.000080901,14.0,PXL
259686:4522,244:244,10/21/15 09:15:19,STABLE BEAMS,6500,0.000082991,0.000080793,14.0,PXL
259686:4522,245:245,10/21/15 09:15:43,STABLE BEAMS,6500,0.000083033,0.000080581,14.0,PXL
259686:4522,248:248,10/21/15 09:16:53,STABLE BEAMS,6500,0.000082373,0.000080109,13.9,PXL
259686:4522,249:249,10/21/15 09:17:16,STABLE BEAMS,6500,0.000082292,0.000079982,13.9,PXL
259686:4522,250:250,10/21/15 09:17:39,STABLE BEAMS,6500,0.000082874,0.000080611,13.9,PXL
259686:4522,251:251,10/21/15 09:18:03,STABLE BEAMS,6500,0.000082344,0.000080035,13.9,PXL
259686:4522,252:252,10/21/15 09:18:26,STABLE BEAMS,6500,0.000082559,0.000080290,13.9,PXL
259686:4522,253:253,10/21/15 09:18:49,STABLE BEAMS,6500,0.000083285,0.000081057,14.0,PXL
259686:4522,254:254,10/21/15 09:19:12,STABLE BEAMS,6500,0.000082759,0.000080536,13.9,PXL
259686:4522,255:255,10/21/15 09:19:36,STABLE BEAMS,6500,0.000082327,0.000080066,13.9,PXL
259686:4522,256:256,10/21/15 09:19:59,STABLE BEAMS,6500,0.000082208,0.000079834,13.8,PXL
259686:4522,257:257,10/21/15 09:20:22,STABLE BEAMS,6500,0.000082177,0.000079992,13.8,PXL
259686:4522,258:258,10/21/15 09:20:46,STABLE BEAMS,6500,0.000082242,0.000079909,13.8,PXL
259686:4522,259:259,10/21/15 09:21:09,STABLE BEAMS,6500,0.000082118,0.000079859,13.8,PXL
259686:4522,260:260,10/21/15 09:21:32,STABLE BEAMS,6500,0.000082460,0.000080221,13.9,PXL
259686:4522,261:261,10/21/15 09:21:56,STABLE BEAMS,6500,0.000082146,0.000079986,13.8,PXL
259686:4522,262:262,10/21/15 09:22:19,STABLE BEAMS,6500,0.000081684,0.000079484,13.7,PXL
259686:4522,263:263,10/21/15 09:22:42,STABLE BEAMS,6500,0.000082935,0.000080711,14.0,PXL
259686:4522,264:264,10/21/15 09:23:06,STABLE BEAMS,6500,0.000082966,0.000080778,14.0,PXL
259686:4522,265:265,10/21/15 09:23:29,STABLE BEAMS,6500,0.000082549,0.000080224,13.9,PXL
259686:4522,266:266,10/21/15 09:23:52,STABLE BEAMS,6500,0.000082093,0.000079826,13.8,PXL
259686:4522,267:267,10/21/15 09:24:16,STABLE BEAMS,6500,0.000082766,0.000080521,13.9,PXL
259686:4522,268:268,10/21/15 09:24:39,STABLE BEAMS,6500,0.000082546,0.000080301,13.9,PXL
259686:4522,269:269,10/21/15 09:25:02,STABLE BEAMS,6500,0.000083303,0.000081049,14.0,PXL
259686:4522,270:270,10/21/15 09:25:25,STABLE BEAMS,6500,0.000082885,0.000080624,14.0,PXL
259686:4522,271:271,10/21/15 09:25:49,STABLE BEAMS,6500,0.000082631,0.000080461,13.9,PXL
259686:4522,272:272,10/21/15 09:26:12,STABLE BEAMS,6500,0.000082356,0.000080012,13.9,PXL
259686:4522,273:273,10/21/15 09:26:35,STABLE BEAMS,6500,0.000082254,0.000080027,13.8,PXL
259686:4522,274:274,10/21/15 09:26:59,STABLE BEAMS,6500,0.000082501,0.000080332,13.9,PXL
259686:4522,275:275,10/21/15 09:27:22,STABLE BEAMS,6500,0.000082848,0.000080564,13.9,PXL
259686:4522,276:276,10/21/15 09:27:45,STABLE BEAMS,6500,0.000082045,0.000079755,13.8,PXL
259686:4522,277:277,10/21/15 09:28:09,STABLE BEAMS,6500,0.000081962,0.000079877,13.8,PXL
259686:4522,278:278,10/21/15 09:28:32,STABLE BEAMS,6500,0.000082962,0.000080800,14.0,PXL
259686:4522,279:279,10/21/15 09:28:55,STABLE BEAMS,6500,0.000082119,0.000079946,13.8,PXL
259686:4522,280:280,10/21/15 09:29:19,STABLE BEAMS,6500,0.000082516,0.000080272,13.9,PXL
259686:4522,281:281,10/21/15 09:29:42,STABLE BEAMS,6500,0.000081542,0.000079343,13.7,PXL
259686:4522,282:282,10/21/15 09:30:05,STABLE BEAMS,6500,0.000082373,0.000080176,13.9,PXL
259686:4522,283:283,10/21/15 09:30:29,STABLE BEAMS,6500,0.000081948,0.000079769,13.8,PXL
259686:4522,284:284,10/21/15 09:30:52,STABLE BEAMS,6500,0.000082614,0.000080343,13.9,PXL
259686:4522,285:285,10/21/15 09:31:15,STABLE BEAMS,6500,0.000081691,0.000079465,13.8,PXL
259686:4522,286:286,10/21/15 09:31:38,STABLE BEAMS,6500,0.000081988,0.000079810,13.8,PXL
259686:4522,287:287,10/21/15 09:32:02,STABLE BEAMS,6500,0.000082589,0.000080298,13.9,PXL
259686:4522,288:288,10/21/15 09:32:25,STABLE BEAMS,6500,0.000082196,0.000079968,13.8,PXL
259686:4522,289:289,10/21/15 09:32:48,STABLE BEAMS,6500,0.000081322,0.000079123,13.7,PXL
259686:4522,290:290,10/21/15 09:33:12,STABLE BEAMS,6500,0.000081871,0.000079669,13.8,PXL
259686:4522,291:291,10/21/15 09:33:35,STABLE BEAMS,6500,0.000081952,0.000079752,13.8,PXL
259686:4522,292:292,10/21/15 09:33:58,STABLE BEAMS,6500,0.000081193,0.000078961,13.7,PXL
259686:4522,293:293,10/21/15 09:34:22,STABLE BEAMS,6500,0.000082437,0.000080116,13.9,PXL
259686:4522,294:294,10/21/15 09:34:45,STABLE BEAMS,6500,0.000082224,0.000079889,13.8,PXL
259686:4522,295:295,10/21/15 09:35:08,STABLE BEAMS,6500,0.000081363,0.000079182,13.7,PXL
259686:4522,296:296,10/21/15 09:35:32,STABLE BEAMS,6500,0.000081890,0.000079737,13.8,PXL
259686:4522,297:297,10/21/15 09:35:55,STABLE BEAMS,6500,0.000082241,0.000080037,13.8,PXL
259686:4522,298:298,10/21/15 09:36:18,STABLE BEAMS,6500,0.000082589,0.000080414,13.9,PXL
259686:4522,299:299,10/21/15 09:36:42,STABLE BEAMS,6500,0.000081091,0.000078866,13.6,PXL
259686:4522,300:300,10/21/15 09:37:05,STABLE BEAMS,6500,0.000082124,0.000079922,13.8,PXL
259686:4522,301:301,10/21/15 09:37:28,STABLE BEAMS,6500,0.000082279,0.000080163,13.8,PXL
259686:4522,302:302,10/21/15 09:37:51,STABLE BEAMS,6500,0.000081861,0.000079753,13.8,PXL
259686:4522,303:303,10/21/15 09:38:15,STABLE BEAMS,6500,0.000082387,0.000080200,13.9,PXL
259686:4522,304:304,10/21/15 09:38:38,STABLE BEAMS,6500,0.000081706,0.000079497,13.8,PXL
259686:4522,305:305,10/21/15 09:39:01,STABLE BEAMS,6500,0.000082330,0.000080081,13.9,PXL
259686:4522,306:306,10/21/15 09:39:25,STABLE BEAMS,6500,0.000082126,0.000079935,13.8,PXL
259686:4522,307:307,10/21/15 09:39:48,STABLE BEAMS,6500,0.000081792,0.000079457,13.8,PXL
259686:4522,308:308,10/21/15 09:40:11,STABLE BEAMS,6500,0.000082081,0.000079840,13.8,PXL
259686:4522,309:309,10/21/15 09:40:35,STABLE BEAMS,6500,0.000081892,0.000079736,13.8,PXL
259686:4522,310:310,10/21/15 09:40:58,STABLE BEAMS,6500,0.000081919,0.000079617,13.8,PXL
259686:4522,311:311,10/21/15 09:41:21,STABLE BEAMS,6500,0.000081634,0.000079401,13.7,PXL
259686:4522,312:312,10/21/15 09:41:44,STABLE BEAMS,6500,0.000080665,0.000078378,13.6,PXL
259686:4522,313:313,10/21/15 09:42:08,STABLE BEAMS,6500,0.000081748,0.000079522,13.8,PXL
259686:4522,314:314,10/21/15 09:42:31,STABLE BEAMS,6500,0.000082015,0.000079796,13.8,PXL
259686:4522,315:315,10/21/15 09:42:54,STABLE BEAMS,6500,0.000081583,0.000079325,13.7,PXL
259686:4522,316:316,10/21/15 09:43:18,STABLE BEAMS,6500,0.000081301,0.000079086,13.7,PXL
259686:4522,317:317,10/21/15 09:43:41,STABLE BEAMS,6500,0.000080323,0.000078116,13.5,PXL
259686:4522,318:318,10/21/15 09:44:04,STABLE BEAMS,6500,0.000016878,0.000016575,2.8,PXL
259686:4522,319:319,10/21/15 09:44:28,STABLE BEAMS,6500,0.000044498,0.000043715,7.5,PXL
259686:4522,320:320,10/21/15 09:44:51,STABLE BEAMS,6500,0.000074606,0.000072945,12.6,PXL
259686:4522,321:321,10/21/15 09:45:14,STABLE BEAMS,6500,0.000069050,0.000067170,11.6,PXL
259686:4522,322:322,10/21/15 09:45:38,STABLE BEAMS,6500,0.000030698,0.000030138,5.2,PXL
259686:4522,323:323,10/21/15 09:46:01,STABLE BEAMS,6500,0.000044791,0.000044156,7.5,PXL
259686:4522,324:324,10/21/15 09:46:24,STABLE BEAMS,6500,0.000081822,0.000079521,13.8,PXL
259686:4522,325:325,10/21/15 09:46:48,STABLE BEAMS,6500,0.000081505,0.000079263,13.7,PXL
259686:4522,326:326,10/21/15 09:47:11,STABLE BEAMS,6500,0.000080327,0.000078116,13.5,PXL
259686:4522,327:327,10/21/15 09:47:34,STABLE BEAMS,6500,0.000080791,0.000078580,13.6,PXL
259686:4522,328:328,10/21/15 09:47:58,STABLE BEAMS,6500,0.000081695,0.000079636,13.8,PXL
259686:4522,329:329,10/21/15 09:48:21,STABLE BEAMS,6500,0.000080925,0.000078741,13.6,PXL
259686:4522,330:330,10/21/15 09:48:44,STABLE BEAMS,6500,0.000081515,0.000079393,13.7,PXL
259686:4522,331:331,10/21/15 09:49:07,STABLE BEAMS,6500,0.000081272,0.000078943,13.7,PXL
259686:4522,332:332,10/21/15 09:49:31,STABLE BEAMS,6500,0.000046022,0.000044767,7.7,PXL
259686:4522,333:333,10/21/15 09:49:54,STABLE BEAMS,6500,0.000018598,0.000018353,3.1,PXL
259686:4522,334:334,10/21/15 09:50:17,STABLE BEAMS,6500,0.000056585,0.000055675,9.5,PXL
259686:4522,335:335,10/21/15 09:50:41,STABLE BEAMS,6500,0.000075286,0.000073281,12.7,PXL
259686:4522,336:336,10/21/15 09:51:04,STABLE BEAMS,6500,0.000041543,0.000040634,7.0,PXL
259686:4522,337:337,10/21/15 09:51:27,STABLE BEAMS,6500,0.000011695,0.000011511,2.0,PXL
259686:4522,338:338,10/21/15 09:51:51,STABLE BEAMS,6500,0.000074279,0.000073119,12.5,PXL
259686:4522,339:339,10/21/15 09:52:14,STABLE BEAMS,6500,0.000080864,0.000078690,13.6,PXL
259686:4522,340:340,10/21/15 09:52:37,STABLE BEAMS,6500,0.000080976,0.000078754,13.6,PXL
259686:4522,341:341,10/21/15 09:53:01,STABLE BEAMS,6500,0.000081049,0.000078924,13.6,PXL
259686:4522,45:45,10/21/15 07:58:01,STABLE BEAMS,6500,0.000085014,0.000082395,14.3,DT
259686:4522,47:47,10/21/15 07:58:47,STABLE BEAMS,6500,0.000082581,0.000080075,13.9,DT
259721:4525,73:73,10/21/15 21:49:33,STABLE BEAMS,6500,0.000040816,0,24.1,PXL
259721:4525,74:74,10/21/15 21:49:56,STABLE BEAMS,6500,0.000039773,0,23.5,PXL
259721:4525,75:75,10/21/15 21:50:20,STABLE BEAMS,6500,0.000041549,0.000040812,24.5,PXL
259721:4525,76:76,10/21/15 21:50:43,STABLE BEAMS,6500,0.000041466,0.000040788,24.5,PXL
259721:4525,77:77,10/21/15 21:51:06,STABLE BEAMS,6500,0.000041486,0.000040804,24.5,PXL
259721:4525,78:78,10/21/15 21:51:30,STABLE BEAMS,6500,0.000041294,0.000040597,24.4,PXL
259721:4525,79:79,10/21/15 21:51:53,STABLE BEAMS,6500,0.000041586,0.000040914,24.5,PXL
259721:4525,80:80,10/21/15 21:52:16,STABLE BEAMS,6500,0.000041383,0.000040689,24.4,PXL
259721:4525,81:81,10/21/15 21:52:40,STABLE BEAMS,6500,0.000041368,0.000040689,24.4,PXL
259721:4525,82:82,10/21/15 21:53:03,STABLE BEAMS,6500,0.000041315,0.000040593,24.4,PXL
259721:4525,83:83,10/21/15 21:53:26,STABLE BEAMS,6500,0.000041485,0.000040755,24.5,PXL
259721:4525,84:84,10/21/15 21:53:50,STABLE BEAMS,6500,0.000041387,0.000040684,24.4,PXL
259721:4525,85:85,10/21/15 21:54:13,STABLE BEAMS,6500,0.000041216,0.000040485,24.3,PXL
259721:4525,86:86,10/21/15 21:54:36,STABLE BEAMS,6500,0.000041336,0.000040656,24.4,PXL
259721:4525,87:87,10/21/15 21:54:59,STABLE BEAMS,6500,0.000041429,0.000040692,24.5,PXL
259721:4525,88:88,10/21/15 21:55:23,STABLE BEAMS,6500,0.000041376,0.000040670,24.4,PXL
259721:4525,89:89,10/21/15 21:55:46,STABLE BEAMS,6500,0.000041201,0.000040512,24.3,PXL
259721:4525,90:90,10/21/15 21:56:09,STABLE BEAMS,6500,0.000041004,0.000040316,24.2,PXL
259721:4525,91:91,10/21/15 21:56:33,STABLE BEAMS,6500,0.000041063,0.000040359,24.2,PXL
259721:4525,92:92,10/21/15 21:56:56,STABLE BEAMS,6500,0.000041211,0.000040502,24.3,PXL
259721:4525,93:93,10/21/15 21:57:19,STABLE BEAMS,6500,0.000041219,0.000040479,24.3,PXL
259721:4525,94:94,10/21/15 21:57:43,STABLE BEAMS,6500,0.000041117,0.000040435,24.3,PXL
259721:4525,95:95,10/21/15 21:58:06,STABLE BEAMS,6500,0.000041011,0.000040319,24.2,PXL
259721:4525,96:96,10/21/15 21:58:29,STABLE BEAMS,6500,0.000041065,0.000040344,24.2,PXL
259721:4525,97:97,10/21/15 21:58:53,STABLE BEAMS,6500,0.000040811,0.000040129,24.1,PXL
259721:4525,98:98,10/21/15 21:59:16,STABLE BEAMS,6500,0.000040904,0.000040230,24.1,PXL
259721:4525,99:99,10/21/15 21:59:39,STABLE BEAMS,6500,0.000041131,0.000040470,24.3,PXL
259721:4525,102:102,10/21/15 22:00:49,STABLE BEAMS,6500,0.000041278,0.000040540,24.4,PXL
259721:4525,103:103,10/21/15 22:01:12,STABLE BEAMS,6500,0.000041103,0.000040416,24.3,PXL
259721:4525,104:104,10/21/15 22:01:36,STABLE BEAMS,6500,0.000040941,0.000040250,24.2,PXL
259721:4525,105:105,10/21/15 22:01:59,STABLE BEAMS,6500,0.000041057,0.000040330,24.2,PXL
259721:4525,106:106,10/21/15 22:02:22,STABLE BEAMS,6500,0.000040717,0.000040034,24.0,PXL
259721:4525,107:107,10/21/15 22:02:46,STABLE BEAMS,6500,0.000040806,0.000040136,24.1,PXL
259721:4525,108:108,10/21/15 22:03:09,STABLE BEAMS,6500,0.000040675,0.000040002,24.0,PXL
259721:4525,109:109,10/21/15 22:03:32,STABLE BEAMS,6500,0.000040610,0.000039935,24.0,PXL
259721:4525,110:110,10/21/15 22:03:56,STABLE BEAMS,6500,0.000040857,0.000040171,24.1,PXL
259721:4525,111:111,10/21/15 22:04:19,STABLE BEAMS,6500,0.000040532,0.000039873,23.9,PXL
259721:4525,112:112,10/21/15 22:04:42,STABLE BEAMS,6500,0.000040720,0.000040082,24.0,PXL
259721:4525,113:113,10/21/15 22:05:06,STABLE BEAMS,6500,0.000040860,0.000040207,24.1,PXL
259721:4525,114:114,10/21/15 22:05:29,STABLE BEAMS,6500,0.000040705,0.000040033,24.0,PXL
259721:4525,115:115,10/21/15 22:05:52,STABLE BEAMS,6500,0.000040563,0.000039898,23.9,PXL
259721:4525,116:116,10/21/15 22:06:15,STABLE BEAMS,6500,0.000040313,0.000039650,23.8,PXL
259721:4525,117:117,10/21/15 22:06:39,STABLE BEAMS,6500,0.000040358,0.000039713,23.8,PXL
259721:4525,118:118,10/21/15 22:07:02,STABLE BEAMS,6500,0.000040593,0.000039893,24.0,PXL
259721:4525,119:119,10/21/15 22:07:25,STABLE BEAMS,6500,0.000040644,0.000040040,24.0,PXL
259721:4525,120:120,10/21/15 22:07:49,STABLE BEAMS,6500,0.000040605,0.000039971,24.0,PXL
259721:4525,121:121,10/21/15 22:08:12,STABLE BEAMS,6500,0.000040738,0.000040066,24.0,PXL
259721:4525,122:122,10/21/15 22:08:35,STABLE BEAMS,6500,0.000040696,0.000040050,24.0,PXL
259721:4525,123:123,10/21/15 22:08:59,STABLE BEAMS,6500,0.000040691,0.000040021,24.0,PXL
259721:4525,124:124,10/21/15 22:09:22,STABLE BEAMS,6500,0.000040618,0.000039953,24.0,PXL
259721:4525,125:125,10/21/15 22:09:45,STABLE BEAMS,6500,0.000040482,0.000039783,23.9,PXL
259721:4525,126:126,10/21/15 22:10:09,STABLE BEAMS,6500,0.000040319,0.000039650,23.8,PXL
259721:4525,127:127,10/21/15 22:10:32,STABLE BEAMS,6500,0.000040457,0.000039796,23.9,PXL
259721:4525,128:128,10/21/15 22:10:55,STABLE BEAMS,6500,0.000040518,0.000039899,23.9,PXL
259721:4525,129:129,10/21/15 22:11:19,STABLE BEAMS,6500,0.000040490,0.000039815,23.9,PXL
259721:4525,130:130,10/21/15 22:11:42,STABLE BEAMS,6500,0.000040162,0.000039526,23.7,PXL
259721:4525,131:131,10/21/15 22:12:05,STABLE BEAMS,6500,0.000040427,0.000039773,23.9,PXL
259721:4525,132:132,10/21/15 22:12:28,STABLE BEAMS,6500,0.000040556,0.000039845,23.9,PXL
259721:4525,133:133,10/21/15 22:12:52,STABLE BEAMS,6500,0.000040490,0.000039783,23.9,PXL
259721:4525,134:134,10/21/15 22:13:15,STABLE BEAMS,6500,0.000040322,0.000039663,23.8,PXL
259721:4525,135:135,10/21/15 22:13:38,STABLE BEAMS,6500,0.000040256,0.000039608,23.8,PXL
259721:4525,136:136,10/21/15 22:14:02,STABLE BEAMS,6500,0.000040392,0.000039699,23.8,PXL
259721:4525,137:137,10/21/15 22:14:25,STABLE BEAMS,6500,0.000040213,0.000039551,23.7,PXL
259721:4525,138:138,10/21/15 22:14:48,STABLE BEAMS,6500,0.000040197,0.000039530,23.7,PXL
259721:4525,139:139,10/21/15 22:15:12,STABLE BEAMS,6500,0.000040229,0.000039579,23.7,PXL
259721:4525,140:140,10/21/15 22:15:35,STABLE BEAMS,6500,0.000040118,0.000039456,23.7,PXL
259721:4525,141:141,10/21/15 22:15:58,STABLE BEAMS,6500,0.000040242,0.000039559,23.8,PXL
259721:4525,142:142,10/21/15 22:16:22,STABLE BEAMS,6500,0.000040236,0.000039573,23.8,PXL
259721:4525,143:143,10/21/15 22:16:45,STABLE BEAMS,6500,0.000040139,0.000039429,23.7,PXL
259721:4525,144:144,10/21/15 22:17:08,STABLE BEAMS,6500,0.000040039,0.000039361,23.6,PXL
259721:4525,145:145,10/21/15 22:17:31,STABLE BEAMS,6500,0.000040183,0.000039519,23.7,PXL
259721:4525,146:146,10/21/15 22:17:55,STABLE BEAMS,6500,0.000040053,0.000039362,23.6,PXL
259721:4525,147:147,10/21/15 22:18:18,STABLE BEAMS,6500,0.000040315,0.000039600,23.8,PXL
259721:4525,148:148,10/21/15 22:18:41,STABLE BEAMS,6500,0.000039981,0.000039324,23.6,PXL
259721:4525,149:149,10/21/15 22:19:05,STABLE BEAMS,6500,0.000040027,0.000039363,23.6,PXL
259721:4525,150:150,10/21/15 22:19:28,STABLE BEAMS,6500,0.000040018,0.000039357,23.6,PXL
259721:4525,151:151,10/21/15 22:19:51,STABLE BEAMS,6500,0.000039988,0.000039338,23.6,PXL
259721:4525,152:152,10/21/15 22:20:15,STABLE BEAMS,6500,0.000039967,0.000039268,23.6,PXL
259721:4525,153:153,10/21/15 22:20:38,STABLE BEAMS,6500,0.000039985,0.000039304,23.6,PXL
259721:4525,154:154,10/21/15 22:21:01,STABLE BEAMS,6500,0.000040060,0.000039397,23.6,PXL
259721:4525,155:155,10/21/15 22:21:25,STABLE BEAMS,6500,0.000040293,0.000039617,23.8,PXL
259721:4525,156:156,10/21/15 22:21:48,STABLE BEAMS,6500,0.000039882,0.000039198,23.5,PXL
259721:4525,157:157,10/21/15 22:22:11,STABLE BEAMS,6500,0.000040083,0.000039411,23.7,PXL
259721:4525,158:158,10/21/15 22:22:34,STABLE BEAMS,6500,0.000039975,0.000039325,23.6,PXL
259721:4525,159:159,10/21/15 22:22:58,STABLE BEAMS,6500,0.000040067,0.000039396,23.7,PXL
259721:4525,160:160,10/21/15 22:23:21,STABLE BEAMS,6500,0.000040645,0.000039984,24.0,PXL
259721:4525,161:161,10/21/15 22:23:45,STABLE BEAMS,6500,0.000040213,0,23.7,PXL
259721:4525,162:162,10/21/15 22:24:08,STABLE BEAMS,6500,0.000039874,0.000039247,23.5,PXL
259721:4525,163:163,10/21/15 22:24:31,STABLE BEAMS,6500,0.000039807,0.000039127,23.5,PXL
259721:4525,164:164,10/21/15 22:24:54,STABLE BEAMS,6500,0.000039887,0.000039231,23.5,PXL
259721:4525,165:165,10/21/15 22:25:18,STABLE BEAMS,6500,0.000040048,0.000039415,23.6,PXL
259721:4525,166:166,10/21/15 22:25:41,STABLE BEAMS,6500,0.000039886,0.000039201,23.5,PXL
259721:4525,167:167,10/21/15 22:26:04,STABLE BEAMS,6500,0.000039901,0.000039265,23.6,PXL
259721:4525,168:168,10/21/15 22:26:28,STABLE BEAMS,6500,0.000039839,0.000039224,23.5,PXL
259721:4525,169:169,10/21/15 22:26:51,STABLE BEAMS,6500,0.000039884,0.000039243,23.5,PXL
259721:4525,170:170,10/21/15 22:27:14,STABLE BEAMS,6500,0.000039616,0.000038949,23.4,PXL
259721:4525,171:171,10/21/15 22:27:38,STABLE BEAMS,6500,0.000039671,0.000039030,23.4,PXL
259721:4525,172:172,10/21/15 22:28:01,STABLE BEAMS,6500,0.000039674,0.000039023,23.4,PXL
259721:4525,173:173,10/21/15 22:28:24,STABLE BEAMS,6500,0.000039257,0.000038581,23.2,PXL
259721:4525,174:174,10/21/15 22:28:47,STABLE BEAMS,6500,0.000039726,0.000039090,23.4,PXL
259721:4525,175:175,10/21/15 22:29:11,STABLE BEAMS,6500,0.000039374,0.000038728,23.2,PXL
259721:4525,176:176,10/21/15 22:29:34,STABLE BEAMS,6500,0.000039712,0.000039051,23.4,PXL
259721:4525,177:177,10/21/15 22:29:57,STABLE BEAMS,6500,0.000039294,0.000038658,23.2,PXL
259721:4525,178:178,10/21/15 22:30:21,STABLE BEAMS,6500,0.000039319,0.000038670,23.2,PXL
259721:4525,179:179,10/21/15 22:30:44,STABLE BEAMS,6500,0.000010180,0.000010015,6.0,PXL
259721:4525,180:180,10/21/15 22:31:07,STABLE BEAMS,6500,0.000022851,0.000022540,13.5,PXL
259721:4525,181:181,10/21/15 22:31:31,STABLE BEAMS,6500,0.000036952,0.000036385,21.8,PXL
259721:4525,182:182,10/21/15 22:31:54,STABLE BEAMS,6500,0.000031039,0.000030520,18.3,PXL
259721:4525,183:183,10/21/15 22:32:17,STABLE BEAMS,6500,0.000011014,0.000010870,6.5,PXL
259721:4525,184:184,10/21/15 22:32:41,STABLE BEAMS,6500,0.000018144,0.000017928,10.7,PXL
259721:4525,185:185,10/21/15 22:33:04,STABLE BEAMS,6500,0.000039666,0.000038986,23.4,PXL
259721:4525,186:186,10/21/15 22:33:27,STABLE BEAMS,6500,0.000039563,0.000038912,23.4,PXL
259721:4525,187:187,10/21/15 22:33:51,STABLE BEAMS,6500,0.000016161,0.000015896,9.5,PXL
259721:4525,188:188,10/21/15 22:34:14,STABLE BEAMS,6500,0.000006824,0.000006744,4.0,PXL
259721:4525,189:189,10/21/15 22:34:37,STABLE BEAMS,6500,0.000029194,0.000028794,17.2,PXL
259721:4525,190:190,10/21/15 22:35:01,STABLE BEAMS,6500,0.000033025,0.000032489,19.5,PXL
259721:4525,191:191,10/21/15 22:35:24,STABLE BEAMS,6500,0.000013212,0.000013021,7.8,PXL
259721:4525,192:192,10/21/15 22:35:47,STABLE BEAMS,6500,0.000004554,0.000004495,2.7,PXL
259721:4525,193:193,10/21/15 22:36:10,STABLE BEAMS,6500,0.000039374,0.000038743,23.2,PXL
259721:4525,194:194,10/21/15 22:36:34,STABLE BEAMS,6500,0.000038251,0.000037613,22.6,PXL
259721:4525,195:195,10/21/15 22:36:57,STABLE BEAMS,6500,0.000037857,0.000037254,22.3,PXL
259721:4525,196:196,10/21/15 22:37:20,STABLE BEAMS,6500,0.000039118,0.000038478,23.1,PXL
259721:4525,197:197,10/21/15 22:37:44,STABLE BEAMS,6500,0.000036275,0.000035725,21.4,PXL
259721:4525,198:198,10/21/15 22:38:07,STABLE BEAMS,6500,0.000039380,0.000038732,23.2,PXL
259721:4525,199:199,10/21/15 22:38:30,STABLE BEAMS,6500,0.000039745,0.000039100,23.5,PXL
259721:4525,200:200,10/21/15 22:38:54,STABLE BEAMS,6500,0.000039646,0.000039002,23.4,PXL
259721:4525,201:201,10/21/15 22:39:17,STABLE BEAMS,6500,0.000039522,0.000038879,23.3,PXL
259721:4525,202:202,10/21/15 22:39:40,STABLE BEAMS,6500,0.000039578,0.000038942,23.4,PXL
259721:4525,203:203,10/21/15 22:40:04,STABLE BEAMS,6500,0.000039455,0.000038807,23.3,PXL
259721:4525,204:204,10/21/15 22:40:27,STABLE BEAMS,6500,0.000039652,0.000039013,23.4,PXL
259721:4525,205:205,10/21/15 22:40:50,STABLE BEAMS,6500,0.000039432,0.000038781,23.3,PXL
259721:4525,206:206,10/21/15 22:41:13,STABLE BEAMS,6500,0.000039397,0.000038751,23.3,PXL
259721:4525,207:207,10/21/15 22:41:37,STABLE BEAMS,6500,0.000039401,0.000038752,23.3,PXL
259721:4525,208:208,10/21/15 22:42:00,STABLE BEAMS,6500,0.000039330,0.000038664,23.2,PXL
259721:4525,209:209,10/21/15 22:42:23,STABLE BEAMS,6500,0.000039503,0.000038872,23.3,PXL
259721:4525,210:210,10/21/15 22:42:47,STABLE BEAMS,6500,0.000039286,0.000038595,23.2,PXL
259721:4525,211:211,10/21/15 22:43:10,STABLE BEAMS,6500,0.000039255,0.000038620,23.2,PXL
259721:4525,212:212,10/21/15 22:43:33,STABLE BEAMS,6500,0.000039168,0.000038527,23.1,PXL
259721:4525,213:213,10/21/15 22:43:57,STABLE BEAMS,6500,0.000038953,0.000038288,23.0,PXL
259721:4525,214:214,10/21/15 22:44:20,STABLE BEAMS,6500,0.000039122,0.000038489,23.1,PXL
259721:4525,215:215,10/21/15 22:44:43,STABLE BEAMS,6500,0.000039272,0.000038614,23.2,PXL
259721:4525,216:216,10/21/15 22:45:07,STABLE BEAMS,6500,0.000039292,0.000038656,23.2,PXL
259721:4525,217:217,10/21/15 22:45:30,STABLE BEAMS,6500,0.000039038,0.000038406,23.0,PXL
259721:4525,218:218,10/21/15 22:45:53,STABLE BEAMS,6500,0.000039148,0.000038497,23.1,PXL
259721:4525,219:219,10/21/15 22:46:16,STABLE BEAMS,6500,0.000039148,0.000038514,23.1,PXL
259721:4525,220:220,10/21/15 22:46:40,STABLE BEAMS,6500,0.000039144,0.000038508,23.1,PXL
259721:4525,221:221,10/21/15 22:47:03,STABLE BEAMS,6500,0.000038880,0.000038248,22.9,PXL
259721:4525,222:222,10/21/15 22:47:26,STABLE BEAMS,6500,0.000039046,0.000038394,23.0,PXL
259721:4525,223:223,10/21/15 22:47:50,STABLE BEAMS,6500,0.000039009,0.000038350,23.0,PXL
259721:4525,224:224,10/21/15 22:48:13,STABLE BEAMS,6500,0.000039249,0.000038602,23.2,PXL
259721:4525,225:225,10/21/15 22:48:36,STABLE BEAMS,6500,0.000039375,0.000038744,23.2,PXL
259721:4525,226:226,10/21/15 22:49:00,STABLE BEAMS,6500,0.000039076,0.000038375,23.1,PXL
259721:4525,227:227,10/21/15 22:49:23,STABLE BEAMS,6500,0.000039039,0.000038379,23.0,PXL
259721:4525,228:228,10/21/15 22:49:46,STABLE BEAMS,6500,0.000038959,0.000038323,23.0,PXL
259721:4525,229:229,10/21/15 22:50:10,STABLE BEAMS,6500,0.000038879,0.000038232,22.9,PXL
259721:4525,230:230,10/21/15 22:50:33,STABLE BEAMS,6500,0.000039173,0.000038504,23.1,PXL
259721:4525,231:231,10/21/15 22:50:56,STABLE BEAMS,6500,0.000039059,0.000038405,23.1,PXL
259721:4525,232:232,10/21/15 22:51:20,STABLE BEAMS,6500,0.000038990,0.000038372,23.0,PXL
259721:4525,233:233,10/21/15 22:51:43,STABLE BEAMS,6500,0.000038978,0.000038366,23.0,PXL
259721:4525,234:234,10/21/15 22:52:06,STABLE BEAMS,6500,0.000038976,0.000038344,23.0,PXL
259721:4525,235:235,10/21/15 22:52:29,STABLE BEAMS,6500,0.000038996,0.000038357,23.0,PXL
259721:4525,236:236,10/21/15 22:52:53,STABLE BEAMS,6500,0.000039059,0.000038428,23.1,PXL
259721:4525,237:237,10/21/15 22:53:16,STABLE BEAMS,6500,0.000039171,0.000038538,23.1,PXL
259721:4525,238:238,10/21/15 22:53:39,STABLE BEAMS,6500,0.000038830,0.000038202,22.9,PXL
259721:4525,239:239,10/21/15 22:54:03,STABLE BEAMS,6500,0.000038789,0.000038169,22.9,PXL
259721:4525,240:240,10/21/15 22:54:26,STABLE BEAMS,6500,0.000039147,0.000038482,23.1,PXL
259721:4525,241:241,10/21/15 22:54:49,STABLE BEAMS,6500,0.000039010,0.000038377,23.0,PXL
259721:4525,242:242,10/21/15 22:55:13,STABLE BEAMS,6500,0.000039063,0.000038429,23.1,PXL
259721:4525,243:243,10/21/15 22:55:36,STABLE BEAMS,6500,0.000038918,0.000038259,23.0,PXL
259721:4525,244:244,10/21/15 22:55:59,STABLE BEAMS,6500,0.000038896,0.000038234,23.0,PXL
259721:4525,245:245,10/21/15 22:56:23,STABLE BEAMS,6500,0.000038923,0.000038288,23.0,PXL
259721:4525,246:246,10/21/15 22:56:46,STABLE BEAMS,6500,0.000038967,0.000038304,23.0,PXL
259721:4525,247:247,10/21/15 22:57:09,STABLE BEAMS,6500,0.000038860,0.000038206,22.9,PXL
259721:4525,248:248,10/21/15 22:57:33,STABLE BEAMS,6500,0.000038750,0.000038141,22.9,PXL
259721:4525,249:249,10/21/15 22:57:56,STABLE BEAMS,6500,0.000038838,0.000038220,22.9,PXL
259721:4525,250:250,10/21/15 22:58:19,STABLE BEAMS,6500,0.000038771,0.000038126,22.9,PXL
259721:4525,251:251,10/21/15 22:58:42,STABLE BEAMS,6500,0.000038605,0.000037992,22.8,PXL
259721:4525,252:252,10/21/15 22:59:06,STABLE BEAMS,6500,0.000038841,0.000038231,22.9,PXL
259721:4525,253:253,10/21/15 22:59:29,STABLE BEAMS,6500,0.000038848,0.000038225,22.9,PXL
259721:4525,254:254,10/21/15 22:59:52,STABLE BEAMS,6500,0.000039048,0.000038440,23.0,PXL
259721:4525,255:255,10/21/15 23:00:16,STABLE BEAMS,6500,0.000038798,0.000038169,22.9,PXL
259721:4525,256:256,10/21/15 23:00:39,STABLE BEAMS,6500,0.000038917,0.000038317,23.0,PXL
259721:4525,257:257,10/21/15 23:01:02,STABLE BEAMS,6500,0.000038661,0.000038054,22.8,PXL
259721:4525,258:258,10/21/15 23:01:26,STABLE BEAMS,6500,0.000038654,0.000038043,22.8,PXL
259721:4525,259:259,10/21/15 23:01:49,STABLE BEAMS,6500,0.000038415,0.000037804,22.7,PXL
259721:4525,260:260,10/21/15 23:02:12,STABLE BEAMS,6500,0.000038708,0.000038111,22.8,PXL
259721:4525,261:261,10/21/15 23:02:36,STABLE BEAMS,6500,0.000038974,0.000038329,23.0,PXL
259721:4525,262:262,10/21/15 23:02:59,STABLE BEAMS,6500,0.000038850,0.000038192,22.9,PXL
259721:4525,263:263,10/21/15 23:03:22,STABLE BEAMS,6500,0.000038668,0.000038020,22.8,PXL
259721:4525,264:264,10/21/15 23:03:46,STABLE BEAMS,6500,0.000038991,0.000038359,23.0,PXL
259721:4525,265:265,10/21/15 23:04:09,STABLE BEAMS,6500,0.000038682,0.000038060,22.8,PXL
259721:4525,266:266,10/21/15 23:04:32,STABLE BEAMS,6500,0.000038557,0.000037919,22.8,PXL
259721:4525,267:267,10/21/15 23:04:55,STABLE BEAMS,6500,0.000038629,0.000038003,22.8,PXL
259721:4525,268:268,10/21/15 23:05:19,STABLE BEAMS,6500,0.000038587,0.000037960,22.8,PXL
259721:4525,269:269,10/21/15 23:05:42,STABLE BEAMS,6500,0.000038667,0.000038061,22.8,PXL
259721:4525,270:270,10/21/15 23:06:05,STABLE BEAMS,6500,0.000038650,0.000038046,22.8,PXL
259721:4525,271:271,10/21/15 23:06:29,STABLE BEAMS,6500,0.000038555,0.000037917,22.8,PXL
259721:4525,272:272,10/21/15 23:06:52,STABLE BEAMS,6500,0.000038713,0.000038107,22.9,PXL
259721:4525,273:273,10/21/15 23:07:15,STABLE BEAMS,6500,0.000038677,0.000038051,22.8,PXL
259721:4525,274:274,10/21/15 23:07:39,STABLE BEAMS,6500,0.000038613,0.000038009,22.8,PXL
259721:4525,275:275,10/21/15 23:08:02,STABLE BEAMS,6500,0.000038394,0.000037769,22.7,PXL
259721:4525,276:276,10/21/15 23:08:25,STABLE BEAMS,6500,0.000038519,0.000037889,22.7,PXL
259721:4525,277:277,10/21/15 23:08:49,STABLE BEAMS,6500,0.000038586,0.000037976,22.8,PXL
259721:4525,278:278,10/21/15 23:09:12,STABLE BEAMS,6500,0.000038383,0.000037789,22.7,PXL
259721:4525,279:279,10/21/15 23:09:35,STABLE BEAMS,6500,0.000038447,0.000037812,22.7,PXL
259721:4525,280:280,10/21/15 23:09:59,STABLE BEAMS,6500,0.000038311,0.000037715,22.6,PXL
259721:4525,281:281,10/21/15 23:10:22,STABLE BEAMS,6500,0.000038382,0.000037789,22.7,PXL
259721:4525,282:282,10/21/15 23:10:45,STABLE BEAMS,6500,0.000038359,0.000037746,22.6,PXL
259721:4525,283:283,10/21/15 23:11:08,STABLE BEAMS,6500,0.000038218,0.000037604,22.6,PXL
259721:4525,284:284,10/21/15 23:11:32,STABLE BEAMS,6500,0.000038382,0.000037770,22.7,PXL
259721:4525,285:285,10/21/15 23:11:55,STABLE BEAMS,6500,0.000038261,0.000037645,22.6,PXL
259721:4525,286:286,10/21/15 23:12:18,STABLE BEAMS,6500,0.000038161,0.000037562,22.5,PXL
259721:4525,287:287,10/21/15 23:12:42,STABLE BEAMS,6500,0.000038294,0.000037671,22.6,PXL
259721:4525,288:288,10/21/15 23:13:05,STABLE BEAMS,6500,0.000038213,0.000037617,22.6,PXL
259721:4525,289:289,10/21/15 23:13:28,STABLE BEAMS,6500,0.000038357,0.000037740,22.6,PXL
259721:4525,290:290,10/21/15 23:13:52,STABLE BEAMS,6500,0.000038431,0.000037807,22.7,PXL
259721:4525,291:291,10/21/15 23:14:15,STABLE BEAMS,6500,0.000038250,0.000037636,22.6,PXL
259721:4525,292:292,10/21/15 23:14:38,STABLE BEAMS,6500,0.000038447,0.000037831,22.7,PXL
259721:4525,293:293,10/21/15 23:15:02,STABLE BEAMS,6500,0.000038257,0.000037632,22.6,PXL
259721:4525,294:294,10/21/15 23:15:25,STABLE BEAMS,6500,0.000038314,0.000037705,22.6,PXL
259721:4525,295:295,10/21/15 23:15:48,STABLE BEAMS,6500,0.000038261,0.000037636,22.6,PXL
259721:4525,296:296,10/21/15 23:16:11,STABLE BEAMS,6500,0.000038226,0.000037605,22.6,PXL
259721:4525,297:297,10/21/15 23:16:35,STABLE BEAMS,6500,0.000038010,0.000037405,22.4,PXL
259721:4525,298:298,10/21/15 23:16:58,STABLE BEAMS,6500,0.000038447,0.000037865,22.7,PXL
259721:4525,299:299,10/21/15 23:17:21,STABLE BEAMS,6500,0.000038134,0.000037524,22.5,PXL
259721:4525,300:300,10/21/15 23:17:45,STABLE BEAMS,6500,0.000038260,0.000037621,22.6,PXL
259721:4525,301:301,10/21/15 23:18:08,STABLE BEAMS,6500,0.000038202,0.000037561,22.6,PXL
259721:4525,302:302,10/21/15 23:18:31,STABLE BEAMS,6500,0.000038082,0.000037449,22.5,PXL
259721:4525,303:303,10/21/15 23:18:55,STABLE BEAMS,6500,0.000037980,0.000037380,22.4,PXL
259721:4525,304:304,10/21/15 23:19:18,STABLE BEAMS,6500,0.000038087,0.000037474,22.5,PXL
259721:4525,305:305,10/21/15 23:19:41,STABLE BEAMS,6500,0.000038201,0.000037581,22.5,PXL
259721:4525,306:306,10/21/15 23:20:05,STABLE BEAMS,6500,0.000038177,0.000037573,22.5,PXL
259721:4525,307:307,10/21/15 23:20:28,STABLE BEAMS,6500,0.000038078,0.000037473,22.5,PXL
259721:4525,308:308,10/21/15 23:20:51,STABLE BEAMS,6500,0.000038065,0.000037463,22.5,PXL
259721:4525,309:309,10/21/15 23:21:15,STABLE BEAMS,6500,0.000038331,0.000037699,22.6,PXL
259721:4525,310:310,10/21/15 23:21:38,STABLE BEAMS,6500,0.000037835,0.000037218,22.3,PXL
259721:4525,311:311,10/21/15 23:22:01,STABLE BEAMS,6500,0.000038035,0.000037405,22.5,PXL
259721:4525,312:312,10/21/15 23:22:24,STABLE BEAMS,6500,0.000037886,0.000037281,22.4,PXL
259721:4525,313:313,10/21/15 23:22:48,STABLE BEAMS,6500,0.000038110,0.000037511,22.5,PXL
259721:4525,314:314,10/21/15 23:23:11,STABLE BEAMS,6500,0.000038027,0.000037412,22.4,PXL
259721:4525,315:315,10/21/15 23:23:34,STABLE BEAMS,6500,0.000038049,0.000037449,22.5,PXL
259721:4525,316:316,10/21/15 23:23:58,STABLE BEAMS,6500,0.000037867,0.000037249,22.4,PXL
259721:4525,317:317,10/21/15 23:24:21,STABLE BEAMS,6500,0.000038078,0.000037473,22.5,PXL
259721:4525,318:318,10/21/15 23:24:44,STABLE BEAMS,6500,0.000037985,0.000037354,22.4,PXL
259721:4525,319:319,10/21/15 23:25:08,STABLE BEAMS,6500,0.000037752,0.000037141,22.3,PXL
259721:4525,320:320,10/21/15 23:25:31,STABLE BEAMS,6500,0.000037909,0.000037296,22.4,PXL
259721:4525,321:321,10/21/15 23:25:54,STABLE BEAMS,6500,0.000037846,0.000037245,22.3,PXL
259721:4525,322:322,10/21/15 23:26:18,STABLE BEAMS,6500,0.000037642,0.000037058,22.2,PXL
259721:4525,323:323,10/21/15 23:26:41,STABLE BEAMS,6500,0.000037941,0.000037324,22.4,PXL
259721:4525,324:324,10/21/15 23:27:04,STABLE BEAMS,6500,0.000037843,0.000037247,22.3,PXL
259721:4525,325:325,10/21/15 23:27:27,STABLE BEAMS,6500,0.000037577,0.000036947,22.2,PXL
259721:4525,326:326,10/21/15 23:27:51,STABLE BEAMS,6500,0.000037719,0.000037140,22.3,PXL
259721:4525,327:327,10/21/15 23:28:14,STABLE BEAMS,6500,0.000037734,0.000037140,22.3,PXL
259721:4525,328:328,10/21/15 23:28:37,STABLE BEAMS,6500,0.000037422,0.000036831,22.1,PXL
259721:4525,329:329,10/21/15 23:29:01,STABLE BEAMS,6500,0.000037911,0,22.4,PXL
259721:4525,330:330,10/21/15 23:29:24,STABLE BEAMS,6500,0.000037553,0.000036929,22.2,PXL
259721:4525,331:331,10/21/15 23:29:47,STABLE BEAMS,6500,0.000037491,0.000036889,22.1,PXL
259721:4525,332:332,10/21/15 23:30:11,STABLE BEAMS,6500,0.000037878,0.000037282,22.4,PXL
259721:4525,333:333,10/21/15 23:30:34,STABLE BEAMS,6500,0.000037705,0.000037107,22.3,PXL
259721:4525,334:334,10/21/15 23:30:57,STABLE BEAMS,6500,0.000037760,0.000037155,22.3,PXL
259721:4525,335:335,10/21/15 23:31:21,STABLE BEAMS,6500,0.000037547,0.000036952,22.2,PXL
259721:4525,336:336,10/21/15 23:31:44,STABLE BEAMS,6500,0.000037875,0.000037268,22.4,PXL
259721:4525,337:337,10/21/15 23:32:07,STABLE BEAMS,6500,0.000037699,0.000037129,22.3,PXL
259721:4525,338:338,10/21/15 23:32:30,STABLE BEAMS,6500,0.000037549,0.000036965,22.2,PXL
259721:4525,339:339,10/21/15 23:32:54,STABLE BEAMS,6500,0.000037610,0.000036989,22.2,PXL
259721:4525,340:340,10/21/15 23:33:17,STABLE BEAMS,6500,0.000037488,0.000036898,22.1,PXL
259721:4525,341:341,10/21/15 23:33:40,STABLE BEAMS,6500,0.000037356,0.000036783,22.1,PXL
259721:4525,342:342,10/21/15 23:34:04,STABLE BEAMS,6500,0.000037485,0.000036895,22.1,PXL
259721:4525,343:343,10/21/15 23:34:27,STABLE BEAMS,6500,0.000037321,0.000036721,22.0,PXL
259721:4525,344:344,10/21/15 23:34:50,STABLE BEAMS,6500,0.000037423,0.000036852,22.1,PXL
259721:4525,345:345,10/21/15 23:35:14,STABLE BEAMS,6500,0.000037456,0.000036862,22.1,PXL
259721:4525,346:346,10/21/15 23:35:37,STABLE BEAMS,6500,0.000037628,0.000037051,22.2,PXL
259721:4525,347:347,10/21/15 23:36:00,STABLE BEAMS,6500,0.000037243,0.000036667,22.0,PXL
259721:4525,348:348,10/21/15 23:36:24,STABLE BEAMS,6500,0.000037343,0.000036749,22.0,PXL
259721:4525,349:349,10/21/15 23:36:47,STABLE BEAMS,6500,0.000037340,0.000036749,22.0,PXL
259721:4525,350:350,10/21/15 23:37:10,STABLE BEAMS,6500,0.000037209,0.000036621,22.0,PXL
259721:4525,351:351,10/21/15 23:37:34,STABLE BEAMS,6500,0.000037297,0.000036698,22.0,PXL
259721:4525,352:352,10/21/15 23:37:57,STABLE BEAMS,6500,0.000037302,0.000036756,22.0,PXL
259721:4525,353:353,10/21/15 23:38:20,STABLE BEAMS,6500,0.000037434,0.000036855,22.1,PXL
259721:4525,354:354,10/21/15 23:38:44,STABLE BEAMS,6500,0.000037104,0.000036525,21.9,PXL
259721:4525,355:355,10/21/15 23:39:07,STABLE BEAMS,6500,0.000037267,0.000036661,22.0,PXL
259721:4525,356:356,10/21/15 23:39:30,STABLE BEAMS,6500,0.000037412,0.000036789,22.1,PXL
259721:4525,357:357,10/21/15 23:39:53,STABLE BEAMS,6500,0.000037027,0.000036454,21.9,PXL
259721:4525,358:358,10/21/15 23:40:17,STABLE BEAMS,6500,0.000037121,0.000036538,21.9,PXL
259721:4525,359:359,10/21/15 23:40:40,STABLE BEAMS,6500,0.000036984,0.000036411,21.8,PXL
259721:4525,360:360,10/21/15 23:41:03,STABLE BEAMS,6500,0.000036868,0.000036285,21.8,PXL
259721:4525,361:361,10/21/15 23:41:27,STABLE BEAMS,6500,0.000037137,0.000036559,21.9,PXL
259721:4525,362:362,10/21/15 23:41:50,STABLE BEAMS,6500,0.000037090,0.000036456,21.9,PXL
259721:4525,363:363,10/21/15 23:42:13,STABLE BEAMS,6500,0.000037070,0.000036457,21.9,PXL
259721:4525,364:364,10/21/15 23:42:37,STABLE BEAMS,6500,0.000037114,0.000036510,21.9,PXL
259721:4525,365:365,10/21/15 23:43:00,STABLE BEAMS,6500,0.000036919,0.000036323,21.8,PXL
259721:4525,366:366,10/21/15 23:43:23,STABLE BEAMS,6500,0.000037082,0.000036498,21.9,PXL
259721:4525,367:367,10/21/15 23:43:47,STABLE BEAMS,6500,0.000036970,0.000036380,21.8,PXL
259721:4525,368:368,10/21/15 23:44:10,STABLE BEAMS,6500,0.000037054,0.000036471,21.9,PXL
259721:4525,369:369,10/21/15 23:44:33,STABLE BEAMS,6500,0.000036906,0.000036333,21.8,PXL
259721:4525,370:370,10/21/15 23:44:56,STABLE BEAMS,6500,0.000036974,0.000036412,21.8,PXL
259721:4525,371:371,10/21/15 23:45:20,STABLE BEAMS,6500,0.000036782,0.000036213,21.7,PXL
259721:4525,372:372,10/21/15 23:45:43,STABLE BEAMS,6500,0.000037045,0.000036464,21.9,PXL
259721:4525,373:373,10/21/15 23:46:06,STABLE BEAMS,6500,0.000036994,0.000036424,21.8,PXL
259721:4525,374:374,10/21/15 23:46:30,STABLE BEAMS,6500,0.000037044,0.000036427,21.9,PXL
259721:4525,375:375,10/21/15 23:46:53,STABLE BEAMS,6500,0.000008900,0.000008760,5.3,PXL
259721:4525,376:376,10/21/15 23:47:16,STABLE BEAMS,6500,0.000008221,0.000008123,4.9,PXL
259721:4525,377:377,10/21/15 23:47:40,STABLE BEAMS,6500,0.000028220,0.000027841,16.7,PXL
259721:4525,378:378,10/21/15 23:48:03,STABLE BEAMS,6500,0.000030670,0.000030184,18.1,PXL
259721:4525,379:379,10/21/15 23:48:26,STABLE BEAMS,6500,0.000010558,0.000010410,6.2,PXL
259721:4525,380:380,10/21/15 23:48:50,STABLE BEAMS,6500,0.000009077,0.000008971,5.4,PXL
259721:4525,381:381,10/21/15 23:49:13,STABLE BEAMS,6500,0.000037091,0.000036493,21.9,PXL
259721:4525,382:382,10/21/15 23:49:36,STABLE BEAMS,6500,0.000037286,0.000036670,22.0,PXL
259721:4525,383:383,10/21/15 23:49:59,STABLE BEAMS,6500,0.000037023,0.000036457,21.9,PXL
259721:4525,384:384,10/21/15 23:50:23,STABLE BEAMS,6500,0.000036944,0.000036345,21.8,PXL
259721:4525,385:385,10/21/15 23:50:46,STABLE BEAMS,6500,0.000037021,0.000036449,21.9,PXL
259721:4525,386:386,10/21/15 23:51:09,STABLE BEAMS,6500,0.000037071,0.000036467,21.9,PXL
259721:4525,387:387,10/21/15 23:51:33,STABLE BEAMS,6500,0.000037177,0.000036582,21.9,PXL
259721:4525,388:388,10/21/15 23:51:56,STABLE BEAMS,6500,0.000036884,0.000036314,21.8,PXL
259721:4525,389:389,10/21/15 23:52:19,STABLE BEAMS,6500,0.000036995,0.000036412,21.8,PXL
259721:4525,390:390,10/21/15 23:52:43,STABLE BEAMS,6500,0.000037057,0.000036497,21.9,PXL
259721:4525,391:391,10/21/15 23:53:06,STABLE BEAMS,6500,0.000036919,0.000036331,21.8,PXL
259721:4525,392:392,10/21/15 23:53:29,STABLE BEAMS,6500,0.000008057,0.000007941,4.8,PXL
259721:4525,393:393,10/21/15 23:53:53,STABLE BEAMS,6500,0.000019170,0.000018916,11.3,PXL
259721:4525,394:394,10/21/15 23:54:16,STABLE BEAMS,6500,0.000033729,0.000033233,19.9,PXL
259721:4525,395:395,10/21/15 23:54:39,STABLE BEAMS,6500,0.000030658,0.000030181,18.1,PXL
259721:4525,396:396,10/21/15 23:55:03,STABLE BEAMS,6500,0.000011701,0.000011545,6.9,PXL
259721:4525,397:397,10/21/15 23:55:26,STABLE BEAMS,6500,0.000016213,0.000016020,9.6,PXL
259721:4525,398:398,10/21/15 23:55:49,STABLE BEAMS,6500,0.000036874,0.000036277,21.8,PXL
259721:4525,399:399,10/21/15 23:56:12,STABLE BEAMS,6500,0.000036952,0.000036377,21.8,PXL
259721:4525,400:400,10/21/15 23:56:36,STABLE BEAMS,6500,0.000037016,0.000036435,21.9,PXL
259721:4525,401:401,10/21/15 23:56:59,STABLE BEAMS,6500,0.000036769,0.000036212,21.7,PXL
259721:4525,402:402,10/21/15 23:57:22,STABLE BEAMS,6500,0.000036819,0.000036213,21.7,PXL
259721:4525,403:403,10/21/15 23:57:46,STABLE BEAMS,6500,0.000036670,0.000036075,21.6,PXL
259721:4525,404:404,10/21/15 23:58:09,STABLE BEAMS,6500,0.000037054,0.000036486,21.9,PXL
259721:4525,405:405,10/21/15 23:58:32,STABLE BEAMS,6500,0.000036633,0.000036033,21.6,PXL
259721:4525,406:406,10/21/15 23:58:56,STABLE BEAMS,6500,0.000036724,0.000036161,21.7,PXL
259721:4525,407:407,10/21/15 23:59:19,STABLE BEAMS,6500,0.000036647,0.000036039,21.6,PXL
259721:4525,408:408,10/21/15 23:59:42,STABLE BEAMS,6500,0.000036734,0.000036144,21.7,PXL
259809:4528,53:53,10/23/15 01:19:55,STABLE BEAMS,6500,0.000085396,0,14.4,PXL
259809:4528,54:54,10/23/15 01:20:18,STABLE BEAMS,6500,0.000086421,0,14.5,PXL
259809:4528,55:55,10/23/15 01:20:42,STABLE BEAMS,6500,0.000085507,0.000083326,14.4,PXL
259809:4528,56:56,10/23/15 01:21:05,STABLE BEAMS,6500,0.000086282,0.000084047,14.5,PXL
259809:4528,57:57,10/23/15 01:21:28,STABLE BEAMS,6500,0.000087247,0.000084991,14.7,PXL
259809:4528,58:58,10/23/15 01:21:52,STABLE BEAMS,6500,0.000086060,0.000083913,14.5,PXL
259809:4528,59:59,10/23/15 01:22:15,STABLE BEAMS,6500,0.000087383,0.000085088,14.7,PXL
259809:4528,60:60,10/23/15 01:22:38,STABLE BEAMS,6500,0.000086269,0.000084090,14.5,PXL
259809:4528,61:61,10/23/15 01:23:01,STABLE BEAMS,6500,0.000086744,0.000084409,14.6,PXL
259809:4528,62:62,10/23/15 01:23:25,STABLE BEAMS,6500,0.000086654,0.000084210,14.6,PXL
259809:4528,63:63,10/23/15 01:23:48,STABLE BEAMS,6500,0.000085701,0.000083397,14.4,PXL
259809:4528,64:64,10/23/15 01:24:11,STABLE BEAMS,6500,0.000086416,0.000084272,14.5,PXL
259809:4528,65:65,10/23/15 01:24:35,STABLE BEAMS,6500,0.000085860,0.000083657,14.5,PXL
259809:4528,66:66,10/23/15 01:24:58,STABLE BEAMS,6500,0.000086349,0.000084168,14.5,PXL
259809:4528,67:67,10/23/15 01:25:21,STABLE BEAMS,6500,0.000087778,0.000085305,14.8,PXL
259809:4528,68:68,10/23/15 01:25:45,STABLE BEAMS,6500,0.000089340,0.000086866,15.0,PXL
259809:4528,69:69,10/23/15 01:26:08,STABLE BEAMS,6500,0.000089127,0.000086881,15.0,PXL
259809:4528,70:70,10/23/15 01:26:31,STABLE BEAMS,6500,0.000087209,0.000084866,14.7,PXL
259809:4528,71:71,10/23/15 01:26:55,STABLE BEAMS,6500,0.000091149,0.000088570,15.3,PXL
259809:4528,72:72,10/23/15 01:27:18,STABLE BEAMS,6500,0.000090081,0.000087653,15.2,PXL
259809:4528,73:73,10/23/15 01:27:41,STABLE BEAMS,6500,0.000090101,0.000087478,15.2,PXL
259809:4528,74:74,10/23/15 01:28:05,STABLE BEAMS,6500,0.000089166,0.000086712,15.0,PXL
259809:4528,75:75,10/23/15 01:28:28,STABLE BEAMS,6500,0.000091565,0.000089005,15.4,PXL
259809:4528,76:76,10/23/15 01:28:51,STABLE BEAMS,6500,0.000089975,0.000087570,15.1,PXL
259809:4528,77:77,10/23/15 01:29:15,STABLE BEAMS,6500,0.000089602,0.000087181,15.1,PXL
259809:4528,78:78,10/23/15 01:29:38,STABLE BEAMS,6500,0.000090348,0.000087672,15.2,PXL
259809:4528,79:79,10/23/15 01:30:01,STABLE BEAMS,6500,0.000090837,0.000088204,15.3,PXL
259809:4528,80:80,10/23/15 01:30:24,STABLE BEAMS,6500,0.000090112,0.000087600,15.2,PXL
259809:4528,81:81,10/23/15 01:30:48,STABLE BEAMS,6500,0.000090364,0.000088058,15.2,PXL
259809:4528,82:82,10/23/15 01:31:11,STABLE BEAMS,6500,0.000090048,0.000087662,15.2,PXL
259809:4528,83:83,10/23/15 01:31:34,STABLE BEAMS,6500,0.000089580,0.000087177,15.1,PXL
259809:4528,84:84,10/23/15 01:31:58,STABLE BEAMS,6500,0.000091030,0.000088473,15.3,PXL
259809:4528,85:85,10/23/15 01:32:21,STABLE BEAMS,6500,0.000090812,0.000088302,15.3,PXL
259809:4528,86:86,10/23/15 01:32:44,STABLE BEAMS,6500,0.000089916,0.000087396,15.1,PXL
259809:4528,87:87,10/23/15 01:33:08,STABLE BEAMS,6500,0.000090545,0.000088115,15.2,PXL
259809:4528,88:88,10/23/15 01:33:31,STABLE BEAMS,6500,0.000089088,0.000086712,15.0,PXL
259809:4528,89:89,10/23/15 01:33:54,STABLE BEAMS,6500,0.000090106,0.000087856,15.2,PXL
259809:4528,90:90,10/23/15 01:34:18,STABLE BEAMS,6500,0.000088942,0.000086597,15.0,PXL
259809:4528,91:91,10/23/15 01:34:41,STABLE BEAMS,6500,0.000090691,0.000088147,15.3,PXL
259809:4528,92:92,10/23/15 01:35:04,STABLE BEAMS,6500,0.000089892,0.000087464,15.1,PXL
259809:4528,93:93,10/23/15 01:35:27,STABLE BEAMS,6500,0.000091201,0.000088604,15.4,PXL
259809:4528,94:94,10/23/15 01:35:51,STABLE BEAMS,6500,0.000090599,0.000088308,15.3,PXL
259809:4528,95:95,10/23/15 01:36:14,STABLE BEAMS,6500,0.000090332,0.000087906,15.2,PXL
259809:4528,96:96,10/23/15 01:36:37,STABLE BEAMS,6500,0.000088528,0.000086000,14.9,PXL
259809:4528,97:97,10/23/15 01:37:01,STABLE BEAMS,6500,0.000089482,0.000087074,15.1,PXL
259809:4528,98:98,10/23/15 01:37:24,STABLE BEAMS,6500,0.000090465,0.000088201,15.2,PXL
259809:4528,99:99,10/23/15 01:37:47,STABLE BEAMS,6500,0.000088901,0.000086457,15.0,PXL
259809:4528,100:100,10/23/15 01:38:11,STABLE BEAMS,6500,0.000091662,0.000089268,15.4,PXL
259809:4528,101:101,10/23/15 01:38:34,STABLE BEAMS,6500,0.000089645,0.000087254,15.1,PXL
259809:4528,102:102,10/23/15 01:38:57,STABLE BEAMS,6500,0.000089701,0.000087310,15.1,PXL
259809:4528,103:103,10/23/15 01:39:21,STABLE BEAMS,6500,0.000090130,0.000087613,15.2,PXL
259809:4528,104:104,10/23/15 01:39:44,STABLE BEAMS,6500,0.000091261,0.000088919,15.4,PXL
259809:4528,105:105,10/23/15 01:40:07,STABLE BEAMS,6500,0.000075860,0.000073984,12.8,PXL
259809:4528,106:106,10/23/15 01:40:31,STABLE BEAMS,6500,0.000025813,0.000025485,4.3,PXL
259809:4528,107:107,10/23/15 01:40:54,STABLE BEAMS,6500,0.000061171,0.000060123,10.3,PXL
259809:4528,108:108,10/23/15 01:41:17,STABLE BEAMS,6500,0.000087823,0.000085956,14.8,PXL
259809:4528,109:109,10/23/15 01:41:40,STABLE BEAMS,6500,0.000065179,0.000063682,11.0,PXL
259809:4528,110:110,10/23/15 01:42:04,STABLE BEAMS,6500,0.000028336,0.000027861,4.8,PXL
259809:4528,111:111,10/23/15 01:42:27,STABLE BEAMS,6500,0.000064750,0.000063912,10.9,PXL
259809:4528,112:112,10/23/15 01:42:50,STABLE BEAMS,6500,0.000091275,0.000088789,15.4,PXL
259809:4528,113:113,10/23/15 01:43:14,STABLE BEAMS,6500,0.000028603,0.000027870,4.8,PXL
259809:4528,114:114,10/23/15 01:43:37,STABLE BEAMS,6500,0.000033672,0.000033250,5.7,PXL
259809:4528,115:115,10/23/15 01:44:00,STABLE BEAMS,6500,0.000075389,0.000073859,12.7,PXL
259809:4528,116:116,10/23/15 01:44:24,STABLE BEAMS,6500,0.000078640,0.000076537,13.2,PXL
259809:4528,117:117,10/23/15 01:44:47,STABLE BEAMS,6500,0.000037243,0.000036464,6.3,PXL
259809:4528,118:118,10/23/15 01:45:10,STABLE BEAMS,6500,0.000028538,0.000028186,4.8,PXL
259809:4528,119:119,10/23/15 01:45:34,STABLE BEAMS,6500,0.000087920,0.000085616,14.8,PXL
259809:4528,120:120,10/23/15 01:45:57,STABLE BEAMS,6500,0.000090062,0.000087684,15.2,PXL
259809:4528,121:121,10/23/15 01:46:20,STABLE BEAMS,6500,0.000088416,0.000085918,14.9,PXL
259809:4528,122:122,10/23/15 01:46:43,STABLE BEAMS,6500,0.000090597,0.000088241,15.2,PXL
259809:4528,123:123,10/23/15 01:47:07,STABLE BEAMS,6500,0.000091261,0.000088750,15.4,PXL
259809:4528,124:124,10/23/15 01:47:30,STABLE BEAMS,6500,0.000090671,0.000088318,15.3,PXL
259809:4528,125:125,10/23/15 01:47:53,STABLE BEAMS,6500,0.000088282,0.000085760,14.9,PXL
259809:4528,126:126,10/23/15 01:48:17,STABLE BEAMS,6500,0.000089121,0.000086655,15.0,PXL
259809:4528,127:127,10/23/15 01:48:40,STABLE BEAMS,6500,0.000089792,0.000087291,15.1,PXL
259809:4528,128:128,10/23/15 01:49:03,STABLE BEAMS,6500,0.000087758,0.000085488,14.8,PXL
259809:4528,129:129,10/23/15 01:49:27,STABLE BEAMS,6500,0.000090283,0.000087958,15.2,PXL
259809:4528,130:130,10/23/15 01:49:50,STABLE BEAMS,6500,0.000090392,0.000088036,15.2,PXL
259809:4528,131:131,10/23/15 01:50:13,STABLE BEAMS,6500,0.000089790,0.000087515,15.1,PXL
259809:4528,132:132,10/23/15 01:50:37,STABLE BEAMS,6500,0.000088343,0.000086018,14.9,PXL
259809:4528,133:133,10/23/15 01:51:00,STABLE BEAMS,6500,0.000090209,0.000087832,15.2,PXL
259809:4528,134:134,10/23/15 01:51:23,STABLE BEAMS,6500,0.000089902,0.000087558,15.1,PXL
259809:4528,135:135,10/23/15 01:51:47,STABLE BEAMS,6500,0.000090283,0.000087989,15.2,PXL
259809:4528,136:136,10/23/15 01:52:10,STABLE BEAMS,6500,0.000089217,0.000086751,15.0,PXL
259809:4528,137:137,10/23/15 01:52:33,STABLE BEAMS,6500,0.000088410,0.000086058,14.9,PXL
259809:4528,138:138,10/23/15 01:52:56,STABLE BEAMS,6500,0.000089193,0.000086854,15.0,PXL
259809:4528,139:139,10/23/15 01:53:20,STABLE BEAMS,6500,0.000089083,0.000086588,15.0,PXL
259809:4528,140:140,10/23/15 01:53:43,STABLE BEAMS,6500,0.000090225,0.000087834,15.2,PXL
259809:4528,141:141,10/23/15 01:54:06,STABLE BEAMS,6500,0.000089303,0.000086874,15.0,PXL
259809:4528,142:142,10/23/15 01:54:30,STABLE BEAMS,6500,0.000089070,0.000086704,15.0,PXL
259809:4528,143:143,10/23/15 01:54:53,STABLE BEAMS,6500,0.000089693,0.000087376,15.1,PXL
259809:4528,144:144,10/23/15 01:55:16,STABLE BEAMS,6500,0.000087447,0.000085122,14.7,PXL
259809:4528,145:145,10/23/15 01:55:40,STABLE BEAMS,6500,0.000089176,0.000086904,15.0,PXL
259809:4528,146:146,10/23/15 01:56:03,STABLE BEAMS,6500,0.000090072,0.000087715,15.2,PXL
259809:4528,147:147,10/23/15 01:56:26,STABLE BEAMS,6500,0.000089131,0.000086910,15.0,PXL
259809:4528,148:148,10/23/15 01:56:50,STABLE BEAMS,6500,0.000089147,0.000086776,15.0,PXL
259809:4528,149:149,10/23/15 01:57:13,STABLE BEAMS,6500,0.000089166,0.000086860,15.0,PXL
259809:4528,150:150,10/23/15 01:57:36,STABLE BEAMS,6500,0.000088246,0.000085928,14.9,PXL
259809:4528,151:151,10/23/15 01:57:59,STABLE BEAMS,6500,0.000088489,0.000086074,14.9,PXL
259809:4528,152:152,10/23/15 01:58:23,STABLE BEAMS,6500,0.000089004,0.000086779,15.0,PXL
259809:4528,153:153,10/23/15 01:58:46,STABLE BEAMS,6500,0.000089468,0.000087056,15.1,PXL
259809:4528,154:154,10/23/15 01:59:09,STABLE BEAMS,6500,0.000089573,0.000087160,15.1,PXL
259809:4528,155:155,10/23/15 01:59:33,STABLE BEAMS,6500,0.000088574,0.000086232,14.9,PXL
259809:4528,156:156,10/23/15 01:59:56,STABLE BEAMS,6500,0.000089010,0.000086625,15.0,PXL
259809:4528,157:157,10/23/15 02:00:19,STABLE BEAMS,6500,0.000090427,0.000068070,15.2,PXL
259809:4528,158:158,10/23/15 02:00:43,STABLE BEAMS,6500,0.000087302,0.000085072,14.7,PXL
259809:4528,159:159,10/23/15 02:01:06,STABLE BEAMS,6500,0.000090391,0.000088128,15.2,PXL
259809:4528,160:160,10/23/15 02:01:29,STABLE BEAMS,6500,0.000088552,0.000086262,14.9,PXL
259809:4528,161:161,10/23/15 02:01:53,STABLE BEAMS,6500,0.000088508,0.000086245,14.9,PXL
259809:4528,162:162,10/23/15 02:02:16,STABLE BEAMS,6500,0.000088288,0.000085947,14.9,PXL
259809:4528,163:163,10/23/15 02:02:39,STABLE BEAMS,6500,0.000089203,0.000087036,15.0,PXL
259809:4528,164:164,10/23/15 02:03:03,STABLE BEAMS,6500,0.000090394,0.000087954,15.2,PXL
259809:4528,165:165,10/23/15 02:03:26,STABLE BEAMS,6500,0.000089024,0.000086722,15.0,PXL
259809:4528,166:166,10/23/15 02:03:49,STABLE BEAMS,6500,0.000089859,0.000087498,15.1,PXL
259809:4528,167:167,10/23/15 02:04:12,STABLE BEAMS,6500,0.000088908,0.000086632,15.0,PXL
259809:4528,168:168,10/23/15 02:04:36,STABLE BEAMS,6500,0.000088690,0.000086381,14.9,PXL
259809:4528,169:169,10/23/15 02:04:59,STABLE BEAMS,6500,0.000090328,0.000087876,15.2,PXL
259809:4528,170:170,10/23/15 02:05:22,STABLE BEAMS,6500,0.000089112,0.000086816,15.0,PXL
259809:4528,171:171,10/23/15 02:05:46,STABLE BEAMS,6500,0.000087971,0.000085490,14.8,PXL
259809:4528,172:172,10/23/15 02:06:09,STABLE BEAMS,6500,0.000089371,0.000087036,15.0,PXL
259809:4528,173:173,10/23/15 02:06:32,STABLE BEAMS,6500,0.000088693,0.000086418,14.9,PXL
259809:4528,174:174,10/23/15 02:06:56,STABLE BEAMS,6500,0.000087622,0.000085371,14.7,PXL
259809:4528,175:175,10/23/15 02:07:19,STABLE BEAMS,6500,0.000087859,0.000085480,14.8,PXL
259809:4528,176:176,10/23/15 02:07:42,STABLE BEAMS,6500,0.000088643,0.000086306,14.9,PXL
259809:4528,177:177,10/23/15 02:08:06,STABLE BEAMS,6500,0.000088689,0.000086396,14.9,PXL
259809:4528,178:178,10/23/15 02:08:29,STABLE BEAMS,6500,0.000089992,0.000087715,15.1,PXL
259809:4528,179:179,10/23/15 02:08:52,STABLE BEAMS,6500,0.000089893,0.000087611,15.1,PXL
259809:4528,180:180,10/23/15 02:09:16,STABLE BEAMS,6500,0.000089478,0.000087243,15.1,PXL
259809:4528,181:181,10/23/15 02:09:39,STABLE BEAMS,6500,0.000089418,0.000086816,15.1,PXL
259809:4528,182:182,10/23/15 02:10:02,STABLE BEAMS,6500,0.000088624,0.000086355,14.9,PXL
259809:4528,183:183,10/23/15 02:10:25,STABLE BEAMS,6500,0.000089192,0.000086915,15.0,PXL
259809:4528,184:184,10/23/15 02:10:49,STABLE BEAMS,6500,0.000087927,0.000085636,14.8,PXL
259809:4528,185:185,10/23/15 02:11:12,STABLE BEAMS,6500,0.000088379,0.000086054,14.9,PXL
259809:4528,186:186,10/23/15 02:11:35,STABLE BEAMS,6500,0.000088092,0.000085831,14.8,PXL
259809:4528,187:187,10/23/15 02:11:59,STABLE BEAMS,6500,0.000088115,0.000085683,14.8,PXL
259809:4528,188:188,10/23/15 02:12:22,STABLE BEAMS,6500,0.000089318,0.000087108,15.0,PXL
259809:4528,189:189,10/23/15 02:12:45,STABLE BEAMS,6500,0.000089030,0.000086704,15.0,PXL
259809:4528,190:190,10/23/15 02:13:09,STABLE BEAMS,6500,0.000089086,0.000086775,15.0,PXL
259809:4528,191:191,10/23/15 02:13:32,STABLE BEAMS,6500,0.000089041,0.000086669,15.0,PXL
259809:4528,192:192,10/23/15 02:13:55,STABLE BEAMS,6500,0.000089595,0.000087429,15.1,PXL
259809:4528,193:193,10/23/15 02:14:19,STABLE BEAMS,6500,0.000089577,0.000087349,15.1,PXL
259809:4528,194:194,10/23/15 02:14:42,STABLE BEAMS,6500,0.000089300,0.000086983,15.0,PXL
259809:4528,195:195,10/23/15 02:15:05,STABLE BEAMS,6500,0.000088787,0.000086534,14.9,PXL
259809:4528,196:196,10/23/15 02:15:29,STABLE BEAMS,6500,0.000089760,0.000087430,15.1,PXL
259809:4528,197:197,10/23/15 02:15:52,STABLE BEAMS,6500,0.000088662,0.000086273,14.9,PXL
259809:4528,198:198,10/23/15 02:16:15,STABLE BEAMS,6500,0.000088452,0.000086212,14.9,PXL
259809:4528,199:199,10/23/15 02:16:38,STABLE BEAMS,6500,0.000087547,0.000085199,14.7,PXL
259809:4528,200:200,10/23/15 02:17:02,STABLE BEAMS,6500,0.000088614,0.000086373,14.9,PXL
259809:4528,201:201,10/23/15 02:17:25,STABLE BEAMS,6500,0.000087260,0.000084929,14.7,PXL
259809:4528,202:202,10/23/15 02:17:48,STABLE BEAMS,6500,0.000087253,0.000084966,14.7,PXL
259809:4528,203:203,10/23/15 02:18:12,STABLE BEAMS,6500,0.000088353,0.000085970,14.9,PXL
259809:4528,204:204,10/23/15 02:18:35,STABLE BEAMS,6500,0.000087766,0.000085357,14.8,PXL
259809:4528,205:205,10/23/15 02:18:58,STABLE BEAMS,6500,0.000088275,0.000085943,14.9,PXL
259809:4528,206:206,10/23/15 02:19:22,STABLE BEAMS,6500,0.000089739,0.000087390,15.1,PXL
259809:4528,207:207,10/23/15 02:19:45,STABLE BEAMS,6500,0.000087183,0.000084815,14.7,PXL
259809:4528,208:208,10/23/15 02:20:08,STABLE BEAMS,6500,0.000088419,0.000086120,14.9,PXL
259809:4528,209:209,10/23/15 02:20:31,STABLE BEAMS,6500,0.000086359,0.000084027,14.5,PXL
259809:4528,210:210,10/23/15 02:20:55,STABLE BEAMS,6500,0.000088258,0.000086019,14.9,PXL
259809:4528,211:211,10/23/15 02:21:18,STABLE BEAMS,6500,0.000088836,0.000086572,15.0,PXL
259809:4528,212:212,10/23/15 02:21:41,STABLE BEAMS,6500,0.000088858,0.000086525,15.0,PXL
259809:4528,213:213,10/23/15 02:22:05,STABLE BEAMS,6500,0.000087979,0.000085634,14.8,PXL
259809:4528,214:214,10/23/15 02:22:28,STABLE BEAMS,6500,0.000087938,0.000085627,14.8,PXL
259809:4528,215:215,10/23/15 02:22:51,STABLE BEAMS,6500,0.000089015,0.000086753,15.0,PXL
259809:4528,216:216,10/23/15 02:23:15,STABLE BEAMS,6500,0.000090154,0.000087918,15.2,PXL
259809:4528,217:217,10/23/15 02:23:38,STABLE BEAMS,6500,0.000088963,0.000086753,15.0,PXL
259809:4528,218:218,10/23/15 02:24:01,STABLE BEAMS,6500,0.000089386,0.000087097,15.0,PXL
259809:4528,219:219,10/23/15 02:24:25,STABLE BEAMS,6500,0.000087629,0.000085466,14.8,PXL
259809:4528,220:220,10/23/15 02:24:48,STABLE BEAMS,6500,0.000089712,0.000087470,15.1,PXL
259809:4528,221:221,10/23/15 02:25:11,STABLE BEAMS,6500,0.000089510,0.000087059,15.1,PXL
259809:4528,222:222,10/23/15 02:25:35,STABLE BEAMS,6500,0.000089438,0.000087111,15.1,PXL
259810:4528,1:1,10/23/15 02:27:57,STABLE BEAMS,6500,0.000088529,0.000086194,14.9,PXL
259810:4528,2:2,10/23/15 02:28:21,STABLE BEAMS,6500,0.000089123,0.000086736,15.0,PXL
259810:4528,3:3,10/23/15 02:28:44,STABLE BEAMS,6500,0.000090527,0.000088309,15.2,PXL
259810:4528,4:4,10/23/15 02:29:07,STABLE BEAMS,6500,0.000088385,0.000086056,14.9,PXL
259810:4528,5:5,10/23/15 02:29:31,STABLE BEAMS,6500,0.000089794,0.000087414,15.1,PXL
259810:4528,6:6,10/23/15 02:29:54,STABLE BEAMS,6500,0.000088084,0.000085774,14.8,PXL
259810:4528,7:7,10/23/15 02:30:17,STABLE BEAMS,6500,0.000087507,0.000085230,14.7,PXL
259810:4528,8:8,10/23/15 02:30:41,STABLE BEAMS,6500,0.000087664,0.000085496,14.8,PXL
259810:4528,9:9,10/23/15 02:31:04,STABLE BEAMS,6500,0.000088276,0.000086091,14.9,PXL
259810:4528,10:10,10/23/15 02:31:27,STABLE BEAMS,6500,0.000087809,0.000085661,14.8,PXL
259810:4528,11:11,10/23/15 02:31:50,STABLE BEAMS,6500,0.000089897,0.000087387,15.1,PXL
259810:4528,12:12,10/23/15 02:32:14,STABLE BEAMS,6500,0.000087646,0.000085486,14.8,PXL
259810:4528,13:13,10/23/15 02:32:37,STABLE BEAMS,6500,0.000088376,0.000086110,14.9,PXL
259810:4528,14:14,10/23/15 02:33:00,STABLE BEAMS,6500,0.000088025,0.000085817,14.8,PXL
259810:4528,15:15,10/23/15 02:33:24,STABLE BEAMS,6500,0.000088123,0.000085837,14.8,PXL
259810:4528,16:16,10/23/15 02:33:47,STABLE BEAMS,6500,0.000088591,0.000086316,14.9,PXL
259810:4528,17:17,10/23/15 02:34:10,STABLE BEAMS,6500,0.000088275,0.000086086,14.9,PXL
259810:4528,18:18,10/23/15 02:34:34,STABLE BEAMS,6500,0.000088629,0.000086418,14.9,PXL
259810:4528,19:19,10/23/15 02:34:57,STABLE BEAMS,6500,0.000088827,0.000086591,15.0,PXL
259810:4528,20:20,10/23/15 02:35:20,STABLE BEAMS,6500,0.000088531,0.000086249,14.9,PXL
259810:4528,21:21,10/23/15 02:35:44,STABLE BEAMS,6500,0.000088512,0.000086198,14.9,PXL
259810:4528,22:22,10/23/15 02:36:07,STABLE BEAMS,6500,0.000088634,0.000086395,14.9,PXL
259810:4528,23:23,10/23/15 02:36:30,STABLE BEAMS,6500,0.000089019,0.000084101,15.0,PXL
259810:4528,24:24,10/23/15 02:36:54,STABLE BEAMS,6500,0.000087256,0.000085030,14.7,PXL
259810:4528,25:25,10/23/15 02:37:17,STABLE BEAMS,6500,0.000087296,0.000085121,14.7,PXL
259810:4528,26:26,10/23/15 02:37:40,STABLE BEAMS,6500,0.000088109,0.000085914,14.8,PXL
259810:4528,27:27,10/23/15 02:38:03,STABLE BEAMS,6500,0.000088470,0.000086238,14.9,PXL
259810:4528,28:28,10/23/15 02:38:27,STABLE BEAMS,6500,0.000088311,0.000086142,14.9,PXL
259810:4528,29:29,10/23/15 02:38:50,STABLE BEAMS,6500,0.000088386,0.000086170,14.9,PXL
259810:4528,30:30,10/23/15 02:39:13,STABLE BEAMS,6500,0.000087689,0.000085475,14.8,PXL
259810:4528,31:31,10/23/15 02:39:37,STABLE BEAMS,6500,0.000088727,0.000086475,14.9,PXL
259810:4528,32:32,10/23/15 02:40:00,STABLE BEAMS,6500,0.000088224,0.000086062,14.9,PXL
259810:4528,33:33,10/23/15 02:40:23,STABLE BEAMS,6500,0.000087544,0.000085384,14.7,PXL
259810:4528,34:34,10/23/15 02:40:47,STABLE BEAMS,6500,0.000089800,0.000087487,15.1,PXL
259810:4528,35:35,10/23/15 02:41:10,STABLE BEAMS,6500,0.000087248,0.000085141,14.7,PXL
259810:4528,36:36,10/23/15 02:41:33,STABLE BEAMS,6500,0.000087006,0.000084908,14.6,PXL
259810:4528,37:37,10/23/15 02:41:57,STABLE BEAMS,6500,0.000087426,0.000085182,14.7,PXL
259810:4528,38:38,10/23/15 02:42:20,STABLE BEAMS,6500,0.000088161,0.000085859,14.8,PXL
259810:4528,39:39,10/23/15 02:42:43,STABLE BEAMS,6500,0.000089498,0.000087320,15.1,PXL
259810:4528,40:40,10/23/15 02:43:07,STABLE BEAMS,6500,0.000088161,0.000085864,14.8,PXL
259810:4528,41:41,10/23/15 02:43:30,STABLE BEAMS,6500,0.000087716,0.000085366,14.8,PXL
259810:4528,42:42,10/23/15 02:43:53,STABLE BEAMS,6500,0.000088418,0.000086240,14.9,PXL
259810:4528,43:43,10/23/15 02:44:16,STABLE BEAMS,6500,0.000086877,0.000084778,14.6,PXL
259810:4528,44:44,10/23/15 02:44:40,STABLE BEAMS,6500,0.000088215,0.000086006,14.8,PXL
259810:4528,45:45,10/23/15 02:45:03,STABLE BEAMS,6500,0.000086766,0.000084575,14.6,PXL
259810:4528,46:46,10/23/15 02:45:26,STABLE BEAMS,6500,0.000086879,0.000084661,14.6,PXL
259810:4528,47:47,10/23/15 02:45:50,STABLE BEAMS,6500,0.000088296,0.000086008,14.9,PXL
259810:4528,48:48,10/23/15 02:46:13,STABLE BEAMS,6500,0.000087003,0.000084789,14.6,PXL
259810:4528,49:49,10/23/15 02:46:36,STABLE BEAMS,6500,0.000087984,0.000082673,14.8,PXL
259810:4528,50:50,10/23/15 02:47:00,STABLE BEAMS,6500,0.000087326,0.000085231,14.7,PXL
259810:4528,51:51,10/23/15 02:47:23,STABLE BEAMS,6500,0.000087924,0.000085725,14.8,PXL
259810:4528,52:52,10/23/15 02:47:46,STABLE BEAMS,6500,0.000088551,0.000086236,14.9,PXL
259810:4528,53:53,10/23/15 02:48:09,STABLE BEAMS,6500,0.000088050,0.000085839,14.8,PXL
259810:4528,54:54,10/23/15 02:48:33,STABLE BEAMS,6500,0.000085728,0.000083582,14.4,PXL
259810:4528,55:55,10/23/15 02:48:56,STABLE BEAMS,6500,0.000087761,0.000085536,14.8,PXL
259810:4528,56:56,10/23/15 02:49:19,STABLE BEAMS,6500,0.000087434,0.000085275,14.7,PXL
259810:4528,57:57,10/23/15 02:49:43,STABLE BEAMS,6500,0.000086070,0.000083939,14.5,PXL
259810:4528,58:58,10/23/15 02:50:06,STABLE BEAMS,6500,0.000088021,0.000085888,14.8,PXL
259810:4528,59:59,10/23/15 02:50:29,STABLE BEAMS,6500,0.000086045,0.000083953,14.5,PXL
259810:4528,60:60,10/23/15 02:50:53,STABLE BEAMS,6500,0.000086472,0.000084359,14.6,PXL
259810:4528,61:61,10/23/15 02:51:16,STABLE BEAMS,6500,0.000086340,0.000084187,14.5,PXL
259810:4528,62:62,10/23/15 02:51:39,STABLE BEAMS,6500,0.000088717,0.000086499,14.9,PXL
259810:4528,63:63,10/23/15 02:52:03,STABLE BEAMS,6500,0.000087916,0.000085735,14.8,PXL
259810:4528,64:64,10/23/15 02:52:26,STABLE BEAMS,6500,0.000088276,0.000085926,14.9,PXL
259810:4528,65:65,10/23/15 02:52:49,STABLE BEAMS,6500,0.000087148,0.000084885,14.7,PXL
259810:4528,66:66,10/23/15 02:53:13,STABLE BEAMS,6500,0.000087005,0.000084780,14.6,PXL
259810:4528,67:67,10/23/15 02:53:36,STABLE BEAMS,6500,0.000088173,0.000085915,14.8,PXL
259810:4528,68:68,10/23/15 02:53:59,STABLE BEAMS,6500,0.000087150,0.000085041,14.7,PXL
259810:4528,69:69,10/23/15 02:54:22,STABLE BEAMS,6500,0.000086713,0.000084416,14.6,PXL
259810:4528,70:70,10/23/15 02:54:46,STABLE BEAMS,6500,0.000085571,0.000083445,14.4,PXL
259810:4528,71:71,10/23/15 02:55:09,STABLE BEAMS,6500,0.000087799,0.000085597,14.8,PXL
259810:4528,72:72,10/23/15 02:55:32,STABLE BEAMS,6500,0.000087272,0.000085058,14.7,PXL
259810:4528,73:73,10/23/15 02:55:56,STABLE BEAMS,6500,0.000086678,0.000084496,14.6,PXL
259810:4528,74:74,10/23/15 02:56:19,STABLE BEAMS,6500,0.000086783,0.000084607,14.6,PXL
259810:4528,75:75,10/23/15 02:56:42,STABLE BEAMS,6500,0.000086114,0.000083975,14.5,PXL
259810:4528,76:76,10/23/15 02:57:06,STABLE BEAMS,6500,0.000087448,0.000085123,14.7,PXL
259810:4528,77:77,10/23/15 02:57:29,STABLE BEAMS,6500,0.000087835,0.000085621,14.8,PXL
259810:4528,78:78,10/23/15 02:57:52,STABLE BEAMS,6500,0.000085767,0.000083586,14.4,PXL
259810:4528,79:79,10/23/15 02:58:16,STABLE BEAMS,6500,0.000088329,0.000086096,14.9,PXL
259810:4528,80:80,10/23/15 02:58:39,STABLE BEAMS,6500,0.000085379,0.000083213,14.4,PXL
259810:4528,81:81,10/23/15 02:59:02,STABLE BEAMS,6500,0.000088476,0.000086227,14.9,PXL
259810:4528,82:82,10/23/15 02:59:26,STABLE BEAMS,6500,0.000087965,0.000085745,14.8,PXL
259810:4528,83:83,10/23/15 02:59:49,STABLE BEAMS,6500,0.000085391,0.000083281,14.4,PXL
259810:4528,84:84,10/23/15 03:00:12,STABLE BEAMS,6500,0.000086815,0.000084723,14.6,PXL
259810:4528,85:85,10/23/15 03:00:35,STABLE BEAMS,6500,0.000087607,0.000085486,14.7,PXL
259810:4528,86:86,10/23/15 03:00:59,STABLE BEAMS,6500,0.000088813,0.000086515,14.9,PXL
259810:4528,87:87,10/23/15 03:01:22,STABLE BEAMS,6500,0.000087903,0.000085697,14.8,PXL
259810:4528,88:88,10/23/15 03:01:45,STABLE BEAMS,6500,0.000085213,0.000083103,14.3,PXL
259810:4528,89:89,10/23/15 03:02:09,STABLE BEAMS,6500,0.000087260,0.000085137,14.7,PXL
259810:4528,90:90,10/23/15 03:02:32,STABLE BEAMS,6500,0.000086025,0.000083815,14.5,PXL
259810:4528,91:91,10/23/15 03:02:55,STABLE BEAMS,6500,0.000087027,0.000084801,14.6,PXL
259810:4528,92:92,10/23/15 03:03:19,STABLE BEAMS,6500,0.000086836,0.000084686,14.6,PXL
259810:4528,93:93,10/23/15 03:03:42,STABLE BEAMS,6500,0.000086354,0.000084205,14.5,PXL
259810:4528,94:94,10/23/15 03:04:05,STABLE BEAMS,6500,0.000086955,0.000084751,14.6,PXL
259810:4528,95:95,10/23/15 03:04:29,STABLE BEAMS,6500,0.000085300,0.000083079,14.4,PXL
259810:4528,96:96,10/23/15 03:04:52,STABLE BEAMS,6500,0.000086469,0.000084389,14.6,PXL
259810:4528,97:97,10/23/15 03:05:15,STABLE BEAMS,6500,0.000086083,0.000083859,14.5,PXL
259810:4528,98:98,10/23/15 03:05:38,STABLE BEAMS,6500,0.000086260,0.000084167,14.5,PXL
259810:4528,99:99,10/23/15 03:06:02,STABLE BEAMS,6500,0.000086733,0.000084539,14.6,PXL
259810:4528,100:100,10/23/15 03:06:25,STABLE BEAMS,6500,0.000087766,0.000085571,14.8,PXL
259810:4528,101:101,10/23/15 03:06:48,STABLE BEAMS,6500,0.000086302,0.000084218,14.5,PXL
259810:4528,102:102,10/23/15 03:07:12,STABLE BEAMS,6500,0.000087146,0.000085037,14.7,PXL
259810:4528,103:103,10/23/15 03:07:35,STABLE BEAMS,6500,0.000086204,0.000084044,14.5,PXL
259810:4528,104:104,10/23/15 03:07:58,STABLE BEAMS,6500,0.000088081,0.000085937,14.8,PXL
259810:4528,105:105,10/23/15 03:08:22,STABLE BEAMS,6500,0.000086458,0.000084261,14.6,PXL
259810:4528,106:106,10/23/15 03:08:45,STABLE BEAMS,6500,0.000085009,0.000082976,14.3,PXL
259810:4528,107:107,10/23/15 03:09:08,STABLE BEAMS,6500,0.000085625,0.000083496,14.4,PXL
259810:4528,108:108,10/23/15 03:09:32,STABLE BEAMS,6500,0.000085023,0.000082953,14.3,PXL
259810:4528,109:109,10/23/15 03:09:55,STABLE BEAMS,6500,0.000086739,0.000084682,14.6,PXL
259810:4528,110:110,10/23/15 03:10:18,STABLE BEAMS,6500,0.000086260,0.000084236,14.5,PXL
259810:4528,111:111,10/23/15 03:10:42,STABLE BEAMS,6500,0.000087343,0.000085249,14.7,PXL
259810:4528,112:112,10/23/15 03:11:05,STABLE BEAMS,6500,0.000085743,0.000083111,14.4,PXL
259810:4528,113:113,10/23/15 03:11:28,STABLE BEAMS,6500,0.000086544,0.000083937,14.6,PXL
259810:4528,116:116,10/23/15 03:12:38,STABLE BEAMS,6500,0.000086360,0.000083788,14.5,PXL
259811:4528,1:1,10/23/15 03:14:40,STABLE BEAMS,6500,0.000086900,0.000084206,14.6,PXL
259811:4528,2:2,10/23/15 03:15:03,STABLE BEAMS,6500,0.000085924,0.000083317,14.5,PXL
259811:4528,3:3,10/23/15 03:15:26,STABLE BEAMS,6500,0.000086744,0.000083953,14.6,PXL
259811:4528,4:4,10/23/15 03:15:50,STABLE BEAMS,6500,0.000086910,0.000084344,14.6,PXL
259811:4528,5:5,10/23/15 03:16:13,STABLE BEAMS,6500,0.000086420,0.000083717,14.5,PXL
259811:4528,6:6,10/23/15 03:16:36,STABLE BEAMS,6500,0.000086221,0.000083610,14.5,PXL
259811:4528,7:7,10/23/15 03:17:00,STABLE BEAMS,6500,0.000086878,0.000084244,14.6,PXL
259811:4528,8:8,10/23/15 03:17:23,STABLE BEAMS,6500,0.000086243,0.000083697,14.5,PXL
259811:4528,9:9,10/23/15 03:17:46,STABLE BEAMS,6500,0.000086616,0.000084059,14.6,PXL
259811:4528,10:10,10/23/15 03:18:10,STABLE BEAMS,6500,0.000086022,0.000083518,14.5,PXL
259811:4528,11:11,10/23/15 03:18:33,STABLE BEAMS,6500,0.000086236,0.000083503,14.5,PXL
259811:4528,12:12,10/23/15 03:18:56,STABLE BEAMS,6500,0.000086612,0.000084054,14.6,PXL
259811:4528,13:13,10/23/15 03:19:20,STABLE BEAMS,6500,0.000085843,0.000083308,14.4,PXL
259811:4528,14:14,10/23/15 03:19:43,STABLE BEAMS,6500,0.000086368,0.000083723,14.5,PXL
259811:4528,15:15,10/23/15 03:20:06,STABLE BEAMS,6500,0.000085950,0.000083306,14.5,PXL
259811:4528,16:16,10/23/15 03:20:29,STABLE BEAMS,6500,0.000086043,0.000083444,14.5,PXL
259811:4528,17:17,10/23/15 03:20:53,STABLE BEAMS,6500,0.000085957,0.000083544,14.5,PXL
259811:4528,18:18,10/23/15 03:21:16,STABLE BEAMS,6500,0.000086456,0.000084003,14.6,PXL
259811:4528,19:19,10/23/15 03:21:39,STABLE BEAMS,6500,0.000085467,0.000082842,14.4,PXL
259811:4528,20:20,10/23/15 03:22:03,STABLE BEAMS,6500,0.000085129,0.000082644,14.3,PXL
259811:4528,21:21,10/23/15 03:22:26,STABLE BEAMS,6500,0.000085224,0.000082710,14.3,PXL
259811:4528,22:22,10/23/15 03:22:49,STABLE BEAMS,6500,0.000085617,0.000083144,14.4,PXL
259811:4528,23:23,10/23/15 03:23:13,STABLE BEAMS,6500,0.000085788,0.000083214,14.4,PXL
259811:4528,24:24,10/23/15 03:23:36,STABLE BEAMS,6500,0.000086256,0.000083674,14.5,PXL
259811:4528,25:25,10/23/15 03:23:59,STABLE BEAMS,6500,0.000086166,0.000083604,14.5,PXL
259811:4528,26:26,10/23/15 03:24:23,STABLE BEAMS,6500,0.000085818,0.000083198,14.4,PXL
259811:4528,27:27,10/23/15 03:24:46,STABLE BEAMS,6500,0.000085786,0.000083148,14.4,PXL
259811:4528,28:28,10/23/15 03:25:09,STABLE BEAMS,6500,0.000081823,0.000079568,13.8,PXL
259811:4528,29:29,10/23/15 03:25:32,STABLE BEAMS,6500,0.000085007,0.000082646,14.3,PXL
259811:4528,30:30,10/23/15 03:25:56,STABLE BEAMS,6500,0.000082865,0.000080418,13.9,PXL
259811:4528,31:31,10/23/15 03:26:19,STABLE BEAMS,6500,0.000085093,0.000082948,14.3,PXL
259811:4528,32:32,10/23/15 03:26:42,STABLE BEAMS,6500,0.000086282,0.000083736,14.5,PXL
259811:4528,33:33,10/23/15 03:27:06,STABLE BEAMS,6500,0.000086370,0.000083777,14.5,PXL
259811:4528,34:34,10/23/15 03:27:29,STABLE BEAMS,6500,0.000086715,0.000084098,14.6,PXL
259811:4528,35:35,10/23/15 03:27:52,STABLE BEAMS,6500,0.000086366,0.000083886,14.5,PXL
259811:4528,36:36,10/23/15 03:28:16,STABLE BEAMS,6500,0.000085990,0.000083236,14.5,PXL
259811:4528,37:37,10/23/15 03:28:39,STABLE BEAMS,6500,0.000085900,0.000083281,14.5,PXL
259811:4528,38:38,10/23/15 03:29:02,STABLE BEAMS,6500,0.000085927,0.000083367,14.5,PXL
259811:4528,39:39,10/23/15 03:29:26,STABLE BEAMS,6500,0.000086663,0.000084166,14.6,PXL
259811:4528,40:40,10/23/15 03:29:49,STABLE BEAMS,6500,0.000086170,0.000083721,14.5,PXL
259811:4528,41:41,10/23/15 03:30:12,STABLE BEAMS,6500,0.000086157,0.000083467,14.5,PXL
259811:4528,42:42,10/23/15 03:30:35,STABLE BEAMS,6500,0.000086283,0.000083808,14.5,PXL
259811:4528,43:43,10/23/15 03:30:59,STABLE BEAMS,6500,0.000085602,0.000083018,14.4,PXL
259811:4528,44:44,10/23/15 03:31:22,STABLE BEAMS,6500,0.000085643,0.000083134,14.4,PXL
259811:4528,45:45,10/23/15 03:31:45,STABLE BEAMS,6500,0.000085695,0.000083150,14.4,PXL
259811:4528,46:46,10/23/15 03:32:09,STABLE BEAMS,6500,0.000086201,0.000083743,14.5,PXL
259811:4528,47:47,10/23/15 03:32:32,STABLE BEAMS,6500,0.000086490,0.000083847,14.6,PXL
259811:4528,50:50,10/23/15 03:33:42,STABLE BEAMS,6500,0.000086415,0.000083930,14.5,PXL
259811:4528,51:51,10/23/15 03:34:05,STABLE BEAMS,6500,0.000086233,0.000083803,14.5,PXL
259811:4528,52:52,10/23/15 03:34:29,STABLE BEAMS,6500,0.000086487,0.000083976,14.6,PXL
259811:4528,53:53,10/23/15 03:34:52,STABLE BEAMS,6500,0.000086033,0.000083382,14.5,PXL
259811:4528,54:54,10/23/15 03:35:15,STABLE BEAMS,6500,0.000086776,0.000084316,14.6,PXL
259811:4528,55:55,10/23/15 03:35:39,STABLE BEAMS,6500,0.000085787,0.000083322,14.4,PXL
259811:4528,56:56,10/23/15 03:36:02,STABLE BEAMS,6500,0.000085229,0.000082739,14.3,PXL
259811:4528,57:57,10/23/15 03:36:25,STABLE BEAMS,6500,0.000086064,0.000083592,14.5,PXL
259811:4528,58:58,10/23/15 03:36:48,STABLE BEAMS,6500,0.000084355,0.000081644,14.2,PXL
259811:4528,59:59,10/23/15 03:37:12,STABLE BEAMS,6500,0.000086168,0.000083639,14.5,PXL
259811:4528,60:60,10/23/15 03:37:35,STABLE BEAMS,6500,0.000086147,0.000083737,14.5,PXL
259811:4528,61:61,10/23/15 03:37:58,STABLE BEAMS,6500,0.000085514,0.000083047,14.4,PXL
259811:4528,62:62,10/23/15 03:38:22,STABLE BEAMS,6500,0.000085257,0.000082801,14.4,PXL
259811:4528,63:63,10/23/15 03:38:45,STABLE BEAMS,6500,0.000086032,0.000083502,14.5,PXL
259811:4528,64:64,10/23/15 03:39:08,STABLE BEAMS,6500,0.000085355,0.000083004,14.4,PXL
259811:4528,65:65,10/23/15 03:39:32,STABLE BEAMS,6500,0.000086313,0.000083884,14.5,PXL
259811:4528,66:66,10/23/15 03:39:55,STABLE BEAMS,6500,0.000085881,0.000083292,14.5,PXL
259811:4528,67:67,10/23/15 03:40:18,STABLE BEAMS,6500,0.000086236,0.000083847,14.5,PXL
259811:4528,68:68,10/23/15 03:40:42,STABLE BEAMS,6500,0.000086104,0.000083657,14.5,PXL
259811:4528,69:69,10/23/15 03:41:05,STABLE BEAMS,6500,0.000085628,0.000082988,14.4,PXL
259811:4528,70:70,10/23/15 03:41:28,STABLE BEAMS,6500,0.000085872,0.000083204,14.5,PXL
259811:4528,71:71,10/23/15 03:41:52,STABLE BEAMS,6500,0.000084900,0.000082267,14.3,PXL
259811:4528,72:72,10/23/15 03:42:15,STABLE BEAMS,6500,0.000085426,0.000082959,14.4,PXL
259811:4528,73:73,10/23/15 03:42:38,STABLE BEAMS,6500,0.000085192,0.000082617,14.3,PXL
259811:4528,74:74,10/23/15 03:43:01,STABLE BEAMS,6500,0.000085979,0.000083349,14.5,PXL
259811:4528,75:75,10/23/15 03:43:25,STABLE BEAMS,6500,0.000086044,0.000083462,14.5,PXL
259811:4528,76:76,10/23/15 03:43:48,STABLE BEAMS,6500,0.000085797,0.000083302,14.4,PXL
259811:4528,77:77,10/23/15 03:44:11,STABLE BEAMS,6500,0.000085548,0.000083119,14.4,PXL
259811:4528,78:78,10/23/15 03:44:35,STABLE BEAMS,6500,0.000085085,0.000082648,14.3,PXL
259811:4528,79:79,10/23/15 03:44:58,STABLE BEAMS,6500,0.000084649,0.000082238,14.2,PXL
259811:4528,80:80,10/23/15 03:45:21,STABLE BEAMS,6500,0.000084618,0.000082180,14.2,PXL
259811:4528,81:81,10/23/15 03:45:45,STABLE BEAMS,6500,0.000084753,0.000082444,14.3,PXL
259811:4528,82:82,10/23/15 03:46:08,STABLE BEAMS,6500,0.000085919,0.000083546,14.5,PXL
259811:4528,83:83,10/23/15 03:46:31,STABLE BEAMS,6500,0.000085194,0.000082766,14.3,PXL
259811:4528,84:84,10/23/15 03:46:55,STABLE BEAMS,6500,0.000085272,0.000082814,14.4,PXL
259811:4528,85:85,10/23/15 03:47:18,STABLE BEAMS,6500,0.000085895,0.000083452,14.5,PXL
259811:4528,86:86,10/23/15 03:47:41,STABLE BEAMS,6500,0.000085462,0.000082966,14.4,PXL
259811:4528,87:87,10/23/15 03:48:05,STABLE BEAMS,6500,0.000084947,0.000082502,14.3,PXL
259811:4528,88:88,10/23/15 03:48:28,STABLE BEAMS,6500,0.000085137,0.000082720,14.3,PXL
259811:4528,89:89,10/23/15 03:48:51,STABLE BEAMS,6500,0.000084308,0.000081792,14.2,PXL
259811:4528,90:90,10/23/15 03:49:14,STABLE BEAMS,6500,0.000085037,0.000082513,14.3,PXL
259811:4528,91:91,10/23/15 03:49:38,STABLE BEAMS,6500,0.000093662,0.000000758,15.8,PXL
259813:4528,1:1,10/23/15 03:55:28,STABLE BEAMS,6500,0.000084794,0.000072411,14.3,PXL
259813:4528,2:2,10/23/15 03:55:51,STABLE BEAMS,6500,0.000084786,0.000073369,14.3,PXL
259813:4528,3:3,10/23/15 03:56:15,STABLE BEAMS,6500,0.000085570,0.000073984,14.4,PXL
259813:4528,4:4,10/23/15 03:56:38,STABLE BEAMS,6500,0.000084811,0.000073024,14.3,PXL
259813:4528,5:5,10/23/15 03:57:01,STABLE BEAMS,6500,0.000085358,0.000073075,14.4,PXL
259813:4528,6:6,10/23/15 03:57:25,STABLE BEAMS,6500,0.000084654,0.000072800,14.2,PXL
259813:4528,7:7,10/23/15 03:57:48,STABLE BEAMS,6500,0.000084772,0.000072746,14.3,PXL
259813:4528,8:8,10/23/15 03:58:11,STABLE BEAMS,6500,0.000084623,0.000073779,14.2,PXL
259813:4528,9:9,10/23/15 03:58:34,STABLE BEAMS,6500,0.000084681,0.000073000,14.3,PXL
259813:4528,10:10,10/23/15 03:58:58,STABLE BEAMS,6500,0.000084931,0.000073598,14.3,PXL
259817:4528,1:1,10/23/15 04:12:46,STABLE BEAMS,6500,0.000083936,0.000027319,14.1,PXL
259817:4528,2:2,10/23/15 04:13:09,STABLE BEAMS,6500,0.000083634,0.000081196,14.1,PXL
259817:4528,3:3,10/23/15 04:13:33,STABLE BEAMS,6500,0.000084344,0.000081885,14.2,PXL
259817:4528,4:4,10/23/15 04:13:56,STABLE BEAMS,6500,0.000084362,0.000081836,14.2,PXL
259817:4528,5:5,10/23/15 04:14:19,STABLE BEAMS,6500,0.000085748,0.000083387,14.4,PXL
259818:4528,1:1,10/23/15 04:16:25,STABLE BEAMS,6500,0.000084802,0.000082472,14.3,PXL
259818:4528,2:2,10/23/15 04:16:48,STABLE BEAMS,6500,0.000084513,0.000082124,14.2,PXL
259818:4528,3:3,10/23/15 04:17:11,STABLE BEAMS,6500,0.000083863,0.000081537,14.1,PXL
259818:4528,4:4,10/23/15 04:17:35,STABLE BEAMS,6500,0.000083347,0.000080712,14.0,PXL
259818:4528,5:5,10/23/15 04:17:58,STABLE BEAMS,6500,0.000084068,0.000079031,14.2,PXL
259818:4528,6:6,10/23/15 04:18:21,STABLE BEAMS,6500,0.000084578,0.000082192,14.2,PXL
259818:4528,7:7,10/23/15 04:18:45,STABLE BEAMS,6500,0.000085060,0.000082717,14.3,PXL
259818:4528,8:8,10/23/15 04:19:08,STABLE BEAMS,6500,0.000084715,0.000082447,14.3,PXL
259818:4528,9:9,10/23/15 04:19:31,STABLE BEAMS,6500,0.000084454,0.000082137,14.2,PXL
259818:4528,10:10,10/23/15 04:19:55,STABLE BEAMS,6500,0.000084810,0.000082354,14.3,PXL
259818:4528,11:11,10/23/15 04:20:18,STABLE BEAMS,6500,0.000083982,0.000081645,14.1,PXL
259818:4528,12:12,10/23/15 04:20:41,STABLE BEAMS,6500,0.000084587,0.000082044,14.2,PXL
259818:4528,13:13,10/23/15 04:21:04,STABLE BEAMS,6500,0.000084280,0.000081977,14.2,PXL
259818:4528,14:14,10/23/15 04:21:28,STABLE BEAMS,6500,0.000083944,0.000081533,14.1,PXL
259818:4528,15:15,10/23/15 04:21:51,STABLE BEAMS,6500,0.000084704,0.000082239,14.3,PXL
259818:4528,16:16,10/23/15 04:22:14,STABLE BEAMS,6500,0.000084122,0.000081725,14.2,PXL
259818:4528,17:17,10/23/15 04:22:38,STABLE BEAMS,6500,0.000083577,0.000081147,14.1,PXL
259818:4528,18:18,10/23/15 04:23:01,STABLE BEAMS,6500,0.000084557,0.000082120,14.2,PXL
259818:4528,19:19,10/23/15 04:23:24,STABLE BEAMS,6500,0.000084474,0.000081824,14.2,PXL
259818:4528,20:20,10/23/15 04:23:48,STABLE BEAMS,6500,0.000084266,0.000082034,14.2,PXL
259818:4528,21:21,10/23/15 04:24:11,STABLE BEAMS,6500,0.000084555,0.000082240,14.2,PXL
259818:4528,22:22,10/23/15 04:24:34,STABLE BEAMS,6500,0.000084024,0.000081453,14.1,PXL
259818:4528,23:23,10/23/15 04:24:58,STABLE BEAMS,6500,0.000084745,0.000082314,14.3,PXL
259818:4528,24:24,10/23/15 04:25:21,STABLE BEAMS,6500,0.000083552,0.000081290,14.1,PXL
259818:4528,25:25,10/23/15 04:25:44,STABLE BEAMS,6500,0.000083703,0.000081224,14.1,PXL
259818:4528,26:26,10/23/15 04:26:08,STABLE BEAMS,6500,0.000084052,0.000081596,14.1,PXL
259818:4528,27:27,10/23/15 04:26:31,STABLE BEAMS,6500,0.000084043,0.000081643,14.1,PXL
259818:4528,28:28,10/23/15 04:26:54,STABLE BEAMS,6500,0.000083438,0.000081072,14.0,PXL
259818:4528,29:29,10/23/15 04:27:18,STABLE BEAMS,6500,0.000083976,0.000081452,14.1,PXL
259818:4528,30:30,10/23/15 04:27:41,STABLE BEAMS,6500,0.000083363,0.000080943,14.0,PXL
259818:4528,31:31,10/23/15 04:28:04,STABLE BEAMS,6500,0.000083762,0.000081421,14.1,PXL
259818:4528,32:32,10/23/15 04:28:27,STABLE BEAMS,6500,0.000083572,0.000081190,14.1,PXL
259818:4528,33:33,10/23/15 04:28:51,STABLE BEAMS,6500,0.000083931,0.000081589,14.1,PXL
259818:4528,34:34,10/23/15 04:29:14,STABLE BEAMS,6500,0.000083654,0.000081476,14.1,PXL
259818:4528,35:35,10/23/15 04:29:37,STABLE BEAMS,6500,0.000084266,0.000081921,14.2,PXL
259818:4528,36:36,10/23/15 04:30:01,STABLE BEAMS,6500,0.000083798,0.000081402,14.1,PXL
259818:4528,37:37,10/23/15 04:30:24,STABLE BEAMS,6500,0.000083353,0.000081037,14.0,PXL
259818:4528,38:38,10/23/15 04:30:47,STABLE BEAMS,6500,0.000083576,0.000081146,14.1,PXL
259818:4528,39:39,10/23/15 04:31:11,STABLE BEAMS,6500,0.000083964,0.000081591,14.1,PXL
259818:4528,40:40,10/23/15 04:31:34,STABLE BEAMS,6500,0.000083761,0.000081454,14.1,PXL
259818:4528,41:41,10/23/15 04:31:57,STABLE BEAMS,6500,0.000083150,0.000080779,14.0,PXL
259818:4528,42:42,10/23/15 04:32:21,STABLE BEAMS,6500,0.000084314,0.000081974,14.2,PXL
259818:4528,43:43,10/23/15 04:32:44,STABLE BEAMS,6500,0.000083504,0.000081238,14.1,PXL
259818:4528,44:44,10/23/15 04:33:07,STABLE BEAMS,6500,0.000083487,0.000081153,14.1,PXL
259818:4528,45:45,10/23/15 04:33:30,STABLE BEAMS,6500,0.000084112,0.000081746,14.2,PXL
259818:4528,46:46,10/23/15 04:33:54,STABLE BEAMS,6500,0.000083411,0.000081086,14.0,PXL
259818:4528,47:47,10/23/15 04:34:17,STABLE BEAMS,6500,0.000083010,0.000080543,14.0,PXL
259818:4528,48:48,10/23/15 04:34:40,STABLE BEAMS,6500,0.000083678,0.000081418,14.1,PXL
259818:4528,49:49,10/23/15 04:35:04,STABLE BEAMS,6500,0.000083897,0.000081677,14.1,PXL
259818:4528,50:50,10/23/15 04:35:27,STABLE BEAMS,6500,0.000083843,0.000081415,14.1,PXL
259818:4528,51:51,10/23/15 04:35:50,STABLE BEAMS,6500,0.000083128,0.000080906,14.0,PXL
259818:4528,52:52,10/23/15 04:36:14,STABLE BEAMS,6500,0.000082847,0.000080465,13.9,PXL
259818:4528,53:53,10/23/15 04:36:37,STABLE BEAMS,6500,0.000083933,0.000081736,14.1,PXL
259818:4528,54:54,10/23/15 04:37:00,STABLE BEAMS,6500,0.000083554,0.000081150,14.1,PXL
259818:4528,55:55,10/23/15 04:37:24,STABLE BEAMS,6500,0.000084144,0.000081756,14.2,PXL
259818:4528,56:56,10/23/15 04:37:47,STABLE BEAMS,6500,0.000084002,0.000081849,14.1,PXL
259818:4528,57:57,10/23/15 04:38:10,STABLE BEAMS,6500,0.000083345,0.000081020,14.0,PXL
259818:4528,58:58,10/23/15 04:38:34,STABLE BEAMS,6500,0.000083775,0.000081524,14.1,PXL
259818:4528,59:59,10/23/15 04:38:57,STABLE BEAMS,6500,0.000083646,0.000081443,14.1,PXL
259818:4528,60:60,10/23/15 04:39:20,STABLE BEAMS,6500,0.000083273,0.000080954,14.0,PXL
259818:4528,61:61,10/23/15 04:39:43,STABLE BEAMS,6500,0.000083184,0.000080746,14.0,PXL
259818:4528,62:62,10/23/15 04:40:07,STABLE BEAMS,6500,0.000083673,0.000081431,14.1,PXL
259818:4528,63:63,10/23/15 04:40:30,STABLE BEAMS,6500,0.000083624,0.000081338,14.1,PXL
259818:4528,64:64,10/23/15 04:40:53,STABLE BEAMS,6500,0.000084299,0.000081987,14.2,PXL
259818:4528,65:65,10/23/15 04:41:17,STABLE BEAMS,6500,0.000083017,0.000080717,14.0,PXL
259818:4528,66:66,10/23/15 04:41:40,STABLE BEAMS,6500,0.000083242,0.000080895,14.0,PXL
259818:4528,67:67,10/23/15 04:42:03,STABLE BEAMS,6500,0.000083500,0.000081209,14.1,PXL
259818:4528,68:68,10/23/15 04:42:27,STABLE BEAMS,6500,0.000082754,0.000080487,13.9,PXL
259818:4528,69:69,10/23/15 04:42:50,STABLE BEAMS,6500,0.000083776,0.000081425,14.1,PXL
259818:4528,70:70,10/23/15 04:43:13,STABLE BEAMS,6500,0.000083324,0.000080968,14.0,PXL
259818:4528,71:71,10/23/15 04:43:37,STABLE BEAMS,6500,0.000083847,0.000081460,14.1,PXL
259818:4528,72:72,10/23/15 04:44:00,STABLE BEAMS,6500,0.000083504,0.000081081,14.1,PXL
259818:4528,73:73,10/23/15 04:44:23,STABLE BEAMS,6500,0.000082974,0.000080565,14.0,PXL
259818:4528,74:74,10/23/15 04:44:46,STABLE BEAMS,6500,0.000083600,0.000081288,14.1,PXL
259818:4528,75:75,10/23/15 04:45:10,STABLE BEAMS,6500,0.000083599,0.000081415,14.1,PXL
259818:4528,76:76,10/23/15 04:45:33,STABLE BEAMS,6500,0.000083317,0.000081042,14.0,PXL
259818:4528,77:77,10/23/15 04:45:56,STABLE BEAMS,6500,0.000082501,0.000080253,13.9,PXL
259818:4528,78:78,10/23/15 04:46:20,STABLE BEAMS,6500,0.000082422,0.000080064,13.9,PXL
259818:4528,79:79,10/23/15 04:46:43,STABLE BEAMS,6500,0.000084054,0.000081618,14.1,PXL
259818:4528,80:80,10/23/15 04:47:06,STABLE BEAMS,6500,0.000083965,0.000081491,14.1,PXL
259818:4528,81:81,10/23/15 04:47:30,STABLE BEAMS,6500,0.000083202,0.000080896,14.0,PXL
259818:4528,82:82,10/23/15 04:47:53,STABLE BEAMS,6500,0.000083372,0.000080927,14.0,PXL
259818:4528,83:83,10/23/15 04:48:16,STABLE BEAMS,6500,0.000083684,0.000081129,14.1,PXL
259818:4528,84:84,10/23/15 04:48:40,STABLE BEAMS,6500,0.000083263,0.000081077,14.0,PXL
259818:4528,85:85,10/23/15 04:49:03,STABLE BEAMS,6500,0.000082385,0.000080140,13.9,PXL
259818:4528,86:86,10/23/15 04:49:26,STABLE BEAMS,6500,0.000083584,0.000081233,14.1,PXL
259818:4528,87:87,10/23/15 04:49:50,STABLE BEAMS,6500,0.000083777,0.000081494,14.1,PXL
259818:4528,88:88,10/23/15 04:50:13,STABLE BEAMS,6500,0.000082695,0.000080406,13.9,PXL
259818:4528,89:89,10/23/15 04:50:36,STABLE BEAMS,6500,0.000083009,0.000080605,14.0,PXL
259818:4528,90:90,10/23/15 04:50:59,STABLE BEAMS,6500,0.000082930,0.000080574,14.0,PXL
259818:4528,91:91,10/23/15 04:51:23,STABLE BEAMS,6500,0.000082989,0.000080600,14.0,PXL
259818:4528,92:92,10/23/15 04:51:46,STABLE BEAMS,6500,0.000083431,0.000081181,14.0,PXL
259818:4528,93:93,10/23/15 04:52:09,STABLE BEAMS,6500,0.000083844,0.000081417,14.1,PXL
259818:4528,94:94,10/23/15 04:52:33,STABLE BEAMS,6500,0.000083001,0.000080777,14.0,PXL
259818:4528,95:95,10/23/15 04:52:56,STABLE BEAMS,6500,0.000082423,0.000080042,13.9,PXL
259818:4528,96:96,10/23/15 04:53:19,STABLE BEAMS,6500,0.000083253,0.000080965,14.0,PXL
259818:4528,97:97,10/23/15 04:53:43,STABLE BEAMS,6500,0.000083870,0.000081590,14.1,PXL
259818:4528,98:98,10/23/15 04:54:06,STABLE BEAMS,6500,0.000083067,0.000080864,14.0,PXL
259818:4528,99:99,10/23/15 04:54:29,STABLE BEAMS,6500,0.000083111,0.000080773,14.0,PXL
259818:4528,100:100,10/23/15 04:54:53,STABLE BEAMS,6500,0.000082620,0.000080498,13.9,PXL
259818:4528,101:101,10/23/15 04:55:16,STABLE BEAMS,6500,0.000082769,0.000080434,13.9,PXL
259818:4528,102:102,10/23/15 04:55:39,STABLE BEAMS,6500,0.000083140,0.000080753,14.0,PXL
259818:4528,103:103,10/23/15 04:56:02,STABLE BEAMS,6500,0.000082996,0.000080603,14.0,PXL
259818:4528,104:104,10/23/15 04:56:26,STABLE BEAMS,6500,0.000083401,0.000081061,14.0,PXL
259818:4528,105:105,10/23/15 04:56:49,STABLE BEAMS,6500,0.000083271,0.000080854,14.0,PXL
259818:4528,106:106,10/23/15 04:57:12,STABLE BEAMS,6500,0.000083797,0.000081464,14.1,PXL
259818:4528,107:107,10/23/15 04:57:36,STABLE BEAMS,6500,0.000083368,0.000081075,14.0,PXL
259818:4528,108:108,10/23/15 04:57:59,STABLE BEAMS,6500,0.000082159,0.000079906,13.8,PXL
259818:4528,109:109,10/23/15 04:58:22,STABLE BEAMS,6500,0.000083138,0.000080763,14.0,PXL
259818:4528,110:110,10/23/15 04:58:46,STABLE BEAMS,6500,0.000082931,0.000080616,14.0,PXL
259818:4528,111:111,10/23/15 04:59:09,STABLE BEAMS,6500,0.000083501,0.000081221,14.1,PXL
259818:4528,112:112,10/23/15 04:59:32,STABLE BEAMS,6500,0.000083310,0.000080999,14.0,PXL
259818:4528,113:113,10/23/15 04:59:56,STABLE BEAMS,6500,0.000082823,0.000080539,13.9,PXL
259818:4528,114:114,10/23/15 05:00:19,STABLE BEAMS,6500,0.000082800,0.000080700,13.9,PXL
259818:4528,115:115,10/23/15 05:00:42,STABLE BEAMS,6500,0.000082698,0.000080475,13.9,PXL
259818:4528,116:116,10/23/15 05:01:06,STABLE BEAMS,6500,0.000083865,0.000081557,14.1,PXL
259818:4528,117:117,10/23/15 05:01:29,STABLE BEAMS,6500,0.000083234,0.000080964,14.0,PXL
259818:4528,118:118,10/23/15 05:01:52,STABLE BEAMS,6500,0.000082686,0.000080331,13.9,PXL
259818:4528,119:119,10/23/15 05:02:15,STABLE BEAMS,6500,0.000082467,0.000080182,13.9,PXL
259818:4528,120:120,10/23/15 05:02:39,STABLE BEAMS,6500,0.000082741,0.000080558,13.9,PXL
259818:4528,121:121,10/23/15 05:03:02,STABLE BEAMS,6500,0.000082396,0.000080159,13.9,PXL
259818:4528,122:122,10/23/15 05:03:25,STABLE BEAMS,6500,0.000084056,0.000081744,14.1,PXL
259818:4528,123:123,10/23/15 05:03:49,STABLE BEAMS,6500,0.000082477,0.000080110,13.9,PXL
259818:4528,124:124,10/23/15 05:04:12,STABLE BEAMS,6500,0.000082798,0.000080576,13.9,PXL
259818:4528,125:125,10/23/15 05:04:35,STABLE BEAMS,6500,0.000082817,0.000080602,13.9,PXL
259818:4528,126:126,10/23/15 05:04:59,STABLE BEAMS,6500,0.000082958,0.000080708,14.0,PXL
259818:4528,127:127,10/23/15 05:05:22,STABLE BEAMS,6500,0.000082366,0.000080115,13.9,PXL
259818:4528,128:128,10/23/15 05:05:45,STABLE BEAMS,6500,0.000082413,0.000080048,13.9,PXL
259818:4528,129:129,10/23/15 05:06:09,STABLE BEAMS,6500,0.000082591,0.000080360,13.9,PXL
259818:4528,130:130,10/23/15 05:06:32,STABLE BEAMS,6500,0.000082241,0.000079981,13.8,PXL
259818:4528,131:131,10/23/15 05:06:55,STABLE BEAMS,6500,0.000082922,0.000080621,14.0,PXL
259818:4528,132:132,10/23/15 05:07:18,STABLE BEAMS,6500,0.000082815,0.000080506,13.9,PXL
259818:4528,133:133,10/23/15 05:07:42,STABLE BEAMS,6500,0.000082425,0.000080157,13.9,PXL
259818:4528,134:134,10/23/15 05:08:05,STABLE BEAMS,6500,0.000082357,0.000080052,13.9,PXL
259818:4528,135:135,10/23/15 05:08:28,STABLE BEAMS,6500,0.000083000,0.000080805,14.0,PXL
259818:4528,136:136,10/23/15 05:08:52,STABLE BEAMS,6500,0.000082793,0.000080575,13.9,PXL
259818:4528,137:137,10/23/15 05:09:15,STABLE BEAMS,6500,0.000082753,0.000080403,13.9,PXL
259818:4528,138:138,10/23/15 05:09:38,STABLE BEAMS,6500,0.000083294,0.000081076,14.0,PXL
259818:4528,139:139,10/23/15 05:10:02,STABLE BEAMS,6500,0.000083011,0.000080771,14.0,PXL
259818:4528,140:140,10/23/15 05:10:25,STABLE BEAMS,6500,0.000082464,0.000080201,13.9,PXL
259818:4528,141:141,10/23/15 05:10:48,STABLE BEAMS,6500,0.000082008,0.000079782,13.8,PXL
259818:4528,142:142,10/23/15 05:11:12,STABLE BEAMS,6500,0.000082554,0.000080142,13.9,PXL
259818:4528,143:143,10/23/15 05:11:35,STABLE BEAMS,6500,0.000083041,0.000080715,14.0,PXL
259818:4528,144:144,10/23/15 05:11:58,STABLE BEAMS,6500,0.000081835,0.000079587,13.8,PXL
259818:4528,145:145,10/23/15 05:12:22,STABLE BEAMS,6500,0.000082327,0.000080039,13.9,PXL
259818:4528,146:146,10/23/15 05:12:45,STABLE BEAMS,6500,0.000082015,0.000079789,13.8,PXL
259818:4528,147:147,10/23/15 05:13:08,STABLE BEAMS,6500,0.000081873,0.000079608,13.8,PXL
259818:4528,148:148,10/23/15 05:13:31,STABLE BEAMS,6500,0.000082116,0.000079910,13.8,PXL
259818:4528,149:149,10/23/15 05:13:55,STABLE BEAMS,6500,0.000081971,0.000079795,13.8,PXL
259818:4528,150:150,10/23/15 05:14:18,STABLE BEAMS,6500,0.000082730,0.000080410,13.9,PXL
259818:4528,151:151,10/23/15 05:14:41,STABLE BEAMS,6500,0.000082816,0.000080556,13.9,PXL
259818:4528,152:152,10/23/15 05:15:05,STABLE BEAMS,6500,0.000082658,0.000080242,13.9,PXL
259818:4528,153:153,10/23/15 05:15:28,STABLE BEAMS,6500,0.000083196,0.000080839,14.0,PXL
259818:4528,154:154,10/23/15 05:15:51,STABLE BEAMS,6500,0.000082089,0.000079917,13.8,PXL
259818:4528,155:155,10/23/15 05:16:15,STABLE BEAMS,6500,0.000083044,0.000080794,14.0,PXL
259818:4528,156:156,10/23/15 05:16:38,STABLE BEAMS,6500,0.000082506,0.000080226,13.9,PXL
259818:4528,157:157,10/23/15 05:17:01,STABLE BEAMS,6500,0.000082255,0.000079827,13.8,PXL
259818:4528,158:158,10/23/15 05:17:25,STABLE BEAMS,6500,0.000082064,0.000079800,13.8,PXL
259818:4528,159:159,10/23/15 05:17:48,STABLE BEAMS,6500,0.000082259,0.000079980,13.8,PXL
259818:4528,160:160,10/23/15 05:18:11,STABLE BEAMS,6500,0.000083134,0.000080955,14.0,PXL
259820:4528,1:1,10/23/15 05:28:06,STABLE BEAMS,6500,0.000082007,0.000077965,13.8,PXL
259820:4528,2:2,10/23/15 05:28:29,STABLE BEAMS,6500,0.000082326,0.000080102,13.9,PXL
259820:4528,3:3,10/23/15 05:28:53,STABLE BEAMS,6500,0.000081513,0.000079394,13.7,PXL
259820:4528,4:4,10/23/15 05:29:16,STABLE BEAMS,6500,0.000081548,0.000079353,13.7,PXL
259820:4528,5:5,10/23/15 05:29:39,STABLE BEAMS,6500,0.000082230,0.000079942,13.8,PXL
259820:4528,6:6,10/23/15 05:30:02,STABLE BEAMS,6500,0.000081673,0.000079347,13.7,PXL
259820:4528,7:7,10/23/15 05:30:26,STABLE BEAMS,6500,0.000081236,0.000079063,13.7,PXL
259820:4528,8:8,10/23/15 05:30:49,STABLE BEAMS,6500,0.000082267,0.000080030,13.8,PXL
259820:4528,9:9,10/23/15 05:31:12,STABLE BEAMS,6500,0.000081504,0.000079276,13.7,PXL
259820:4528,10:10,10/23/15 05:31:36,STABLE BEAMS,6500,0.000081951,0.000079718,13.8,PXL
259820:4528,11:11,10/23/15 05:31:59,STABLE BEAMS,6500,0.000081426,0.000079100,13.7,PXL
259820:4528,12:12,10/23/15 05:32:22,STABLE BEAMS,6500,0.000081755,0.000079525,13.8,PXL
259820:4528,13:13,10/23/15 05:32:46,STABLE BEAMS,6500,0.000081903,0.000079485,13.8,PXL
259820:4528,14:14,10/23/15 05:33:09,STABLE BEAMS,6500,0.000081927,0.000079739,13.8,PXL
259820:4528,15:15,10/23/15 05:33:32,STABLE BEAMS,6500,0.000081284,0.000079424,13.7,PXL
259820:4528,16:16,10/23/15 05:33:56,STABLE BEAMS,6500,0.000081636,0.000079716,13.7,PXL
259820:4528,17:17,10/23/15 05:34:19,STABLE BEAMS,6500,0.000080975,0.000078803,13.6,PXL
259820:4528,18:18,10/23/15 05:34:42,STABLE BEAMS,6500,0.000081771,0.000079897,13.8,PXL
259820:4528,19:19,10/23/15 05:35:06,STABLE BEAMS,6500,0.000083399,0.000081491,14.0,PXL
259820:4528,20:20,10/23/15 05:35:29,STABLE BEAMS,6500,0.000080446,0.000078570,13.5,PXL
259820:4528,21:21,10/23/15 05:35:52,STABLE BEAMS,6500,0.000081973,0.000080017,13.8,PXL
259820:4528,22:22,10/23/15 05:36:16,STABLE BEAMS,6500,0.000081761,0.000079887,13.8,PXL
259820:4528,23:23,10/23/15 05:36:39,STABLE BEAMS,6500,0.000079761,0.000077893,13.4,PXL
259820:4528,24:24,10/23/15 05:37:02,STABLE BEAMS,6500,0.000081103,0.000079188,13.7,PXL
259820:4528,25:25,10/23/15 05:37:25,STABLE BEAMS,6500,0.000082058,0.000079998,13.8,PXL
259820:4528,26:26,10/23/15 05:37:49,STABLE BEAMS,6500,0.000082671,0.000080777,13.9,PXL
259820:4528,27:27,10/23/15 05:38:12,STABLE BEAMS,6500,0.000082952,0.000080993,14.0,PXL
259820:4528,28:28,10/23/15 05:38:35,STABLE BEAMS,6500,0.000082605,0.000080660,13.9,PXL
259820:4528,29:29,10/23/15 05:38:59,STABLE BEAMS,6500,0.000081552,0.000079607,13.7,PXL
259820:4528,30:30,10/23/15 05:39:22,STABLE BEAMS,6500,0.000082230,0.000080295,13.8,PXL
259820:4528,31:31,10/23/15 05:39:45,STABLE BEAMS,6500,0.000081414,0.000079564,13.7,PXL
259820:4528,32:32,10/23/15 05:40:09,STABLE BEAMS,6500,0.000080531,0.000078662,13.6,PXL
259820:4528,36:36,10/23/15 05:41:42,STABLE BEAMS,6500,0.000078723,0,13.3,PXL
259820:4528,37:37,10/23/15 05:42:05,STABLE BEAMS,6500,0.000080724,0.000078873,13.6,PXL
259820:4528,38:38,10/23/15 05:42:28,STABLE BEAMS,6500,0.000080543,0.000078712,13.6,PXL
259820:4528,39:39,10/23/15 05:42:52,STABLE BEAMS,6500,0.000081068,0.000079234,13.6,PXL
259820:4528,40:40,10/23/15 05:43:15,STABLE BEAMS,6500,0.000080733,0.000078795,13.6,PXL
259820:4528,41:41,10/23/15 05:43:38,STABLE BEAMS,6500,0.000082461,0.000080573,13.9,PXL
259820:4528,42:42,10/23/15 05:44:02,STABLE BEAMS,6500,0.000081377,0.000079566,13.7,PXL
259820:4528,43:43,10/23/15 05:44:25,STABLE BEAMS,6500,0.000081189,0.000079244,13.7,PXL
259820:4528,44:44,10/23/15 05:44:48,STABLE BEAMS,6500,0.000080839,0.000078977,13.6,PXL
259820:4528,45:45,10/23/15 05:45:12,STABLE BEAMS,6500,0.000081238,0.000079390,13.7,PXL
259820:4528,46:46,10/23/15 05:45:35,STABLE BEAMS,6500,0.000081647,0.000079745,13.7,PXL
259820:4528,47:47,10/23/15 05:45:58,STABLE BEAMS,6500,0.000081402,0.000079503,13.7,PXL
259820:4528,48:48,10/23/15 05:46:22,STABLE BEAMS,6500,0.000080580,0.000078739,13.6,PXL
259820:4528,49:49,10/23/15 05:46:45,STABLE BEAMS,6500,0.000081285,0.000079457,13.7,PXL
259820:4528,50:50,10/23/15 05:47:08,STABLE BEAMS,6500,0.000080949,0.000078960,13.6,PXL
259820:4528,51:51,10/23/15 05:47:31,STABLE BEAMS,6500,0.000079955,0.000078194,13.5,PXL
259820:4528,52:52,10/23/15 05:47:55,STABLE BEAMS,6500,0.000082342,0.000080412,13.9,PXL
259820:4528,53:53,10/23/15 05:48:18,STABLE BEAMS,6500,0.000080468,0.000078601,13.5,PXL
259820:4528,54:54,10/23/15 05:48:41,STABLE BEAMS,6500,0.000083700,0.000081708,14.1,PXL
259820:4528,55:55,10/23/15 05:49:05,STABLE BEAMS,6500,0.000081014,0.000079146,13.6,PXL
259820:4528,56:56,10/23/15 05:49:28,STABLE BEAMS,6500,0.000081162,0.000079241,13.7,PXL
259820:4528,57:57,10/23/15 05:49:51,STABLE BEAMS,6500,0.000081963,0.000080083,13.8,PXL
259820:4528,58:58,10/23/15 05:50:15,STABLE BEAMS,6500,0.000082055,0.000080168,13.8,PXL
259820:4528,59:59,10/23/15 05:50:38,STABLE BEAMS,6500,0.000080262,0.000078462,13.5,PXL
259820:4528,60:60,10/23/15 05:51:01,STABLE BEAMS,6500,0.000080374,0.000078492,13.5,PXL
259820:4528,61:61,10/23/15 05:51:25,STABLE BEAMS,6500,0.000081273,0.000079361,13.7,PXL
259820:4528,62:62,10/23/15 05:51:48,STABLE BEAMS,6500,0.000081503,0.000079630,13.7,PXL
259820:4528,63:63,10/23/15 05:52:11,STABLE BEAMS,6500,0.000081708,0.000079728,13.8,PXL
259820:4528,64:64,10/23/15 05:52:35,STABLE BEAMS,6500,0.000081239,0.000079346,13.7,PXL
259820:4528,65:65,10/23/15 05:52:58,STABLE BEAMS,6500,0.000081803,0.000079907,13.8,PXL
259820:4528,66:66,10/23/15 05:53:21,STABLE BEAMS,6500,0.000081996,0.000080102,13.8,PXL
259820:4528,67:67,10/23/15 05:53:44,STABLE BEAMS,6500,0.000081450,0.000079557,13.7,PXL
259820:4528,68:68,10/23/15 05:54:08,STABLE BEAMS,6500,0.000083000,0.000081036,14.0,PXL
259820:4528,69:69,10/23/15 05:54:31,STABLE BEAMS,6500,0.000082305,0.000080452,13.9,PXL
259820:4528,70:70,10/23/15 05:54:54,STABLE BEAMS,6500,0.000080373,0.000078412,13.5,PXL
259820:4528,71:71,10/23/15 05:55:18,STABLE BEAMS,6500,0.000082614,0.000080692,13.9,PXL
259820:4528,72:72,10/23/15 05:55:41,STABLE BEAMS,6500,0.000079400,0.000077561,13.4,PXL
259820:4528,73:73,10/23/15 05:56:04,STABLE BEAMS,6500,0.000080105,0.000078244,13.5,PXL
259820:4528,74:74,10/23/15 05:56:28,STABLE BEAMS,6500,0.000079644,0.000077759,13.4,PXL
259820:4528,75:75,10/23/15 05:56:51,STABLE BEAMS,6500,0.000081284,0.000079333,13.7,PXL
259820:4528,76:76,10/23/15 05:57:14,STABLE BEAMS,6500,0.000080896,0.000078977,13.6,PXL
259820:4528,77:77,10/23/15 05:57:38,STABLE BEAMS,6500,0.000082297,0.000080432,13.9,PXL
259820:4528,78:78,10/23/15 05:58:01,STABLE BEAMS,6500,0.000081762,0.000079883,13.8,PXL
259820:4528,79:79,10/23/15 05:58:24,STABLE BEAMS,6500,0.000080153,0.000078294,13.5,PXL
259820:4528,80:80,10/23/15 05:58:48,STABLE BEAMS,6500,0.000081075,0.000079291,13.6,PXL
259820:4528,81:81,10/23/15 05:59:11,STABLE BEAMS,6500,0.000081629,0.000079788,13.7,PXL
259820:4528,82:82,10/23/15 05:59:34,STABLE BEAMS,6500,0.000081966,0.000079953,13.8,PXL
259820:4528,83:83,10/23/15 05:59:57,STABLE BEAMS,6500,0.000080732,0.000078850,13.6,PXL
259820:4528,84:84,10/23/15 06:00:21,STABLE BEAMS,6500,0.000081094,0.000079162,13.7,PXL
259820:4528,85:85,10/23/15 06:00:44,STABLE BEAMS,6500,0.000081026,0.000079155,13.6,PXL
259820:4528,86:86,10/23/15 06:01:07,STABLE BEAMS,6500,0.000082613,0.000080646,13.9,PXL
259820:4528,87:87,10/23/15 06:01:31,STABLE BEAMS,6500,0.000080760,0.000078644,13.6,PXL
259820:4528,88:88,10/23/15 06:01:54,STABLE BEAMS,6500,0.000081027,0.000078927,13.6,PXL
259820:4528,89:89,10/23/15 06:02:17,STABLE BEAMS,6500,0.000081142,0.000079025,13.7,PXL
259820:4528,90:90,10/23/15 06:02:41,STABLE BEAMS,6500,0.000080178,0.000077896,13.5,PXL
259820:4528,91:91,10/23/15 06:03:04,STABLE BEAMS,6500,0.000080878,0.000078799,13.6,PXL
259820:4528,92:92,10/23/15 06:03:27,STABLE BEAMS,6500,0.000080440,0.000078273,13.5,PXL
259820:4528,93:93,10/23/15 06:03:51,STABLE BEAMS,6500,0.000079051,0.000076864,13.3,PXL
259820:4528,94:94,10/23/15 06:04:14,STABLE BEAMS,6500,0.000079949,0.000077784,13.5,PXL
259820:4528,95:95,10/23/15 06:04:37,STABLE BEAMS,6500,0.000079783,0.000077798,13.4,PXL
259820:4528,96:96,10/23/15 06:05:01,STABLE BEAMS,6500,0.000081122,0.000078975,13.7,PXL
259820:4528,97:97,10/23/15 06:05:24,STABLE BEAMS,6500,0.000080619,0.000078447,13.6,PXL
259820:4528,98:98,10/23/15 06:05:47,STABLE BEAMS,6500,0.000080141,0.000078017,13.5,PXL
259820:4528,99:99,10/23/15 06:06:10,STABLE BEAMS,6500,0.000080829,0.000078679,13.6,PXL
259820:4528,100:100,10/23/15 06:06:34,STABLE BEAMS,6500,0.000079690,0.000077686,13.4,PXL
259820:4528,101:101,10/23/15 06:06:57,STABLE BEAMS,6500,0.000080546,0.000078566,13.6,PXL
259820:4528,102:102,10/23/15 06:07:20,STABLE BEAMS,6500,0.000080174,0.000078046,13.5,PXL
259820:4528,103:103,10/23/15 06:07:44,STABLE BEAMS,6500,0.000080198,0.000078097,13.5,PXL
259820:4528,104:104,10/23/15 06:08:07,STABLE BEAMS,6500,0.000080943,0.000078731,13.6,PXL
259820:4528,105:105,10/23/15 06:08:30,STABLE BEAMS,6500,0.000080675,0.000078555,13.6,PXL
259820:4528,106:106,10/23/15 06:08:54,STABLE BEAMS,6500,0.000080505,0.000078395,13.6,PXL
259820:4528,107:107,10/23/15 06:09:17,STABLE BEAMS,6500,0.000079832,0.000077761,13.4,PXL
259820:4528,108:108,10/23/15 06:09:40,STABLE BEAMS,6500,0.000079805,0.000077776,13.4,PXL
259820:4528,109:109,10/23/15 06:10:04,STABLE BEAMS,6500,0.000080613,0.000078585,13.6,PXL
259820:4528,110:110,10/23/15 06:10:27,STABLE BEAMS,6500,0.000080245,0.000078184,13.5,PXL
259820:4528,111:111,10/23/15 06:10:50,STABLE BEAMS,6500,0.000080123,0.000078062,13.5,PXL
259820:4528,112:112,10/23/15 06:11:13,STABLE BEAMS,6500,0.000080388,0.000078280,13.5,PXL
259820:4528,113:113,10/23/15 06:11:37,STABLE BEAMS,6500,0.000080186,0.000078093,13.5,PXL
259820:4528,114:114,10/23/15 06:12:00,STABLE BEAMS,6500,0.000080463,0.000078453,13.5,PXL
259820:4528,115:115,10/23/15 06:12:23,STABLE BEAMS,6500,0.000080070,0.000077853,13.5,PXL
259820:4528,116:116,10/23/15 06:12:47,STABLE BEAMS,6500,0.000079081,0.000077109,13.3,PXL
259820:4528,117:117,10/23/15 06:13:10,STABLE BEAMS,6500,0.000080824,0.000078698,13.6,PXL
259820:4528,118:118,10/23/15 06:13:33,STABLE BEAMS,6500,0.000079840,0.000077732,13.4,PXL
259820:4528,119:119,10/23/15 06:13:57,STABLE BEAMS,6500,0.000080134,0.000078042,13.5,PXL
259820:4528,120:120,10/23/15 06:14:20,STABLE BEAMS,6500,0.000080083,0.000078008,13.5,PXL
259820:4528,121:121,10/23/15 06:14:43,STABLE BEAMS,6500,0.000079601,0.000077587,13.4,PXL
259820:4528,122:122,10/23/15 06:15:07,STABLE BEAMS,6500,0.000081230,0.000079068,13.7,PXL
259820:4528,123:123,10/23/15 06:15:30,STABLE BEAMS,6500,0.000080571,0.000078286,13.6,PXL
259820:4528,124:124,10/23/15 06:15:53,STABLE BEAMS,6500,0.000079955,0.000077935,13.5,PXL
259820:4528,125:125,10/23/15 06:16:16,STABLE BEAMS,6500,0.000080246,0.000078075,13.5,PXL
259820:4528,126:126,10/23/15 06:16:40,STABLE BEAMS,6500,0.000079956,0.000077765,13.5,PXL
259820:4528,127:127,10/23/15 06:17:03,STABLE BEAMS,6500,0.000080704,0.000078582,13.6,PXL
259820:4528,128:128,10/23/15 06:17:26,STABLE BEAMS,6500,0.000080500,0.000078470,13.6,PXL
259820:4528,129:129,10/23/15 06:17:50,STABLE BEAMS,6500,0.000080470,0.000078347,13.5,PXL
259820:4528,130:130,10/23/15 06:18:13,STABLE BEAMS,6500,0.000080859,0.000078810,13.6,PXL
259820:4528,131:131,10/23/15 06:18:36,STABLE BEAMS,6500,0.000079455,0.000077339,13.4,PXL
259820:4528,132:132,10/23/15 06:19:00,STABLE BEAMS,6500,0.000080204,0.000078171,13.5,PXL
259820:4528,133:133,10/23/15 06:19:23,STABLE BEAMS,6500,0.000080595,0.000078482,13.6,PXL
259820:4528,134:134,10/23/15 06:19:46,STABLE BEAMS,6500,0.000080803,0.000078677,13.6,PXL
259820:4528,135:135,10/23/15 06:20:10,STABLE BEAMS,6500,0.000079836,0.000077711,13.4,PXL
259820:4528,136:136,10/23/15 06:20:33,STABLE BEAMS,6500,0.000079140,0.000076979,13.3,PXL
259820:4528,137:137,10/23/15 06:20:56,STABLE BEAMS,6500,0.000079887,0.000077594,13.4,PXL
259820:4528,138:138,10/23/15 06:21:20,STABLE BEAMS,6500,0.000080372,0.000078247,13.5,PXL
259820:4528,139:139,10/23/15 06:21:43,STABLE BEAMS,6500,0.000079944,0.000077697,13.5,PXL
259820:4528,140:140,10/23/15 06:22:06,STABLE BEAMS,6500,0.000079361,0.000077257,13.4,PXL
259820:4528,141:141,10/23/15 06:22:29,STABLE BEAMS,6500,0.000079669,0.000077681,13.4,PXL
259820:4528,142:142,10/23/15 06:22:53,STABLE BEAMS,6500,0.000079650,0.000077530,13.4,PXL
259820:4528,143:143,10/23/15 06:23:16,STABLE BEAMS,6500,0.000080601,0.000078493,13.6,PXL
259820:4528,144:144,10/23/15 06:23:39,STABLE BEAMS,6500,0.000079680,0.000077586,13.4,PXL
259820:4528,145:145,10/23/15 06:24:03,STABLE BEAMS,6500,0.000079564,0.000021894,13.4,PXL
259820:4528,146:146,10/23/15 06:24:26,STABLE BEAMS,6500,0.000080176,0.000078013,13.5,PXL
259820:4528,147:147,10/23/15 06:24:49,STABLE BEAMS,6500,0.000079394,0.000077297,13.4,PXL
259820:4528,148:148,10/23/15 06:25:13,STABLE BEAMS,6500,0.000079594,0.000077600,13.4,PXL
259820:4528,149:149,10/23/15 06:25:36,STABLE BEAMS,6500,0.000080125,0.000077975,13.5,PXL
259820:4528,150:150,10/23/15 06:25:59,STABLE BEAMS,6500,0.000080469,0.000078276,13.5,PXL
259820:4528,151:151,10/23/15 06:26:23,STABLE BEAMS,6500,0.000080496,0.000078389,13.5,PXL
259820:4528,152:152,10/23/15 06:26:46,STABLE BEAMS,6500,0.000080650,0.000078564,13.6,PXL
259820:4528,153:153,10/23/15 06:27:09,STABLE BEAMS,6500,0.000079530,0.000077463,13.4,PXL
259820:4528,154:154,10/23/15 06:27:33,STABLE BEAMS,6500,0.000079055,0.000077011,13.3,PXL
259820:4528,155:155,10/23/15 06:27:56,STABLE BEAMS,6500,0.000080520,0.000078480,13.6,PXL
259820:4528,156:156,10/23/15 06:28:19,STABLE BEAMS,6500,0.000079824,0.000077627,13.4,PXL
259820:4528,157:157,10/23/15 06:28:42,STABLE BEAMS,6500,0.000081667,0.000079576,13.7,PXL
259820:4528,158:158,10/23/15 06:29:06,STABLE BEAMS,6500,0.000080565,0.000078517,13.6,PXL
259820:4528,159:159,10/23/15 06:29:29,STABLE BEAMS,6500,0.000079373,0.000077324,13.4,PXL
259820:4528,160:160,10/23/15 06:29:52,STABLE BEAMS,6500,0.000079260,0.000077209,13.3,PXL
259820:4528,161:161,10/23/15 06:30:16,STABLE BEAMS,6500,0.000080542,0.000078341,13.6,PXL
259821:4528,1:1,10/23/15 06:36:07,STABLE BEAMS,6500,0.000079662,0.000077535,13.4,PXL
259821:4528,2:2,10/23/15 06:36:30,STABLE BEAMS,6500,0.000078791,0.000076704,13.3,PXL
259821:4528,3:3,10/23/15 06:36:53,STABLE BEAMS,6500,0.000080571,0.000078490,13.6,PXL
259821:4528,4:4,10/23/15 06:37:16,STABLE BEAMS,6500,0.000079879,0.000077862,13.4,PXL
259821:4528,5:5,10/23/15 06:37:40,STABLE BEAMS,6500,0.000078984,0.000076996,13.3,PXL
259821:4528,6:6,10/23/15 06:38:03,STABLE BEAMS,6500,0.000079877,0.000077853,13.4,PXL
259821:4528,7:7,10/23/15 06:38:26,STABLE BEAMS,6500,0.000079320,0.000077194,13.4,PXL
259821:4528,8:8,10/23/15 06:38:50,STABLE BEAMS,6500,0.000079880,0.000077813,13.4,PXL
259821:4528,9:9,10/23/15 06:39:13,STABLE BEAMS,6500,0.000078986,0.000077024,13.3,PXL
259821:4528,10:10,10/23/15 06:39:36,STABLE BEAMS,6500,0.000079629,0.000077563,13.4,PXL
259821:4528,11:11,10/23/15 06:40:00,STABLE BEAMS,6500,0.000080257,0.000078121,13.5,PXL
259821:4528,12:12,10/23/15 06:40:23,STABLE BEAMS,6500,0.000079200,0.000077205,13.3,PXL
259821:4528,13:13,10/23/15 06:40:46,STABLE BEAMS,6500,0.000079457,0.000077418,13.4,PXL
259821:4528,14:14,10/23/15 06:41:10,STABLE BEAMS,6500,0.000079349,0.000077329,13.4,PXL
259821:4528,15:15,10/23/15 06:41:33,STABLE BEAMS,6500,0.000079046,0.000077041,13.3,PXL
259821:4528,16:16,10/23/15 06:41:56,STABLE BEAMS,6500,0.000080450,0.000078463,13.5,PXL
259821:4528,17:17,10/23/15 06:42:20,STABLE BEAMS,6500,0.000079754,0.000077607,13.4,PXL
259821:4528,18:18,10/23/15 06:42:43,STABLE BEAMS,6500,0.000078660,0.000076535,13.2,PXL
259821:4528,19:19,10/23/15 06:43:06,STABLE BEAMS,6500,0.000078823,0.000076813,13.3,PXL
259821:4528,20:20,10/23/15 06:43:29,STABLE BEAMS,6500,0.000078756,0.000076715,13.3,PXL
259821:4528,21:21,10/23/15 06:43:53,STABLE BEAMS,6500,0.000079233,0.000077191,13.3,PXL
259821:4528,22:22,10/23/15 06:44:16,STABLE BEAMS,6500,0.000079566,0.000077590,13.4,PXL
259821:4528,23:23,10/23/15 06:44:39,STABLE BEAMS,6500,0.000079120,0.000076939,13.3,PXL
259821:4528,24:24,10/23/15 06:45:03,STABLE BEAMS,6500,0.000079628,0.000077582,13.4,PXL
259821:4528,25:25,10/23/15 06:45:26,STABLE BEAMS,6500,0.000078759,0.000076769,13.3,PXL
259821:4528,26:26,10/23/15 06:45:49,STABLE BEAMS,6500,0.000078666,0.000076633,13.2,PXL
259821:4528,27:27,10/23/15 06:46:13,STABLE BEAMS,6500,0.000078905,0.000076828,13.3,PXL
259821:4528,28:28,10/23/15 06:46:36,STABLE BEAMS,6500,0.000079890,0.000077837,13.4,PXL
259821:4528,29:29,10/23/15 06:46:59,STABLE BEAMS,6500,0.000079311,0.000077288,13.4,PXL
259821:4528,30:30,10/23/15 06:47:23,STABLE BEAMS,6500,0.000079142,0.000077132,13.3,PXL
259821:4528,31:31,10/23/15 06:47:46,STABLE BEAMS,6500,0.000080064,0.000077846,13.5,PXL
259821:4528,32:32,10/23/15 06:48:09,STABLE BEAMS,6500,0.000079112,0.000077039,13.3,PXL
259821:4528,33:33,10/23/15 06:48:32,STABLE BEAMS,6500,0.000079337,0.000077368,13.4,PXL
259821:4528,34:34,10/23/15 06:48:56,STABLE BEAMS,6500,0.000078924,0.000076968,13.3,PXL
259821:4528,35:35,10/23/15 06:49:19,STABLE BEAMS,6500,0.000079504,0.000077312,13.4,PXL
259821:4528,36:36,10/23/15 06:49:42,STABLE BEAMS,6500,0.000080280,0.000078289,13.5,PXL
259821:4528,37:37,10/23/15 06:50:06,STABLE BEAMS,6500,0.000079480,0.000077422,13.4,PXL
259821:4528,38:38,10/23/15 06:50:29,STABLE BEAMS,6500,0.000079131,0.000077160,13.3,PXL
259821:4528,39:39,10/23/15 06:50:52,STABLE BEAMS,6500,0.000079122,0.000077091,13.3,PXL
259821:4528,40:40,10/23/15 06:51:16,STABLE BEAMS,6500,0.000078727,0.000076767,13.3,PXL
259821:4528,41:41,10/23/15 06:51:39,STABLE BEAMS,6500,0.000078287,0.000076186,13.2,PXL
259821:4528,42:42,10/23/15 06:52:02,STABLE BEAMS,6500,0.000079226,0.000077086,13.3,PXL
259821:4528,43:43,10/23/15 06:52:26,STABLE BEAMS,6500,0.000077970,0.000075971,13.1,PXL
259821:4528,44:44,10/23/15 06:52:49,STABLE BEAMS,6500,0.000078201,0.000076262,13.2,PXL
259821:4528,45:45,10/23/15 06:53:12,STABLE BEAMS,6500,0.000077801,0.000075770,13.1,PXL
259821:4528,46:46,10/23/15 06:53:36,STABLE BEAMS,6500,0.000078510,0.000076504,13.2,PXL
259821:4528,47:47,10/23/15 06:53:59,STABLE BEAMS,6500,0.000077952,0.000075923,13.1,PXL
259821:4528,48:48,10/23/15 06:54:22,STABLE BEAMS,6500,0.000079167,0.000077201,13.3,PXL
259821:4528,49:49,10/23/15 06:54:46,STABLE BEAMS,6500,0.000078465,0.000076515,13.2,PXL
259821:4528,50:50,10/23/15 06:55:09,STABLE BEAMS,6500,0.000078636,0.000076673,13.2,PXL
259821:4528,51:51,10/23/15 06:55:32,STABLE BEAMS,6500,0.000078487,0.000076449,13.2,PXL
259821:4528,52:52,10/23/15 06:55:55,STABLE BEAMS,6500,0.000077855,0.000075793,13.1,PXL
259821:4528,53:53,10/23/15 06:56:19,STABLE BEAMS,6500,0.000077863,0.000075946,13.1,PXL
259821:4528,54:54,10/23/15 06:56:42,STABLE BEAMS,6500,0.000078382,0.000076331,13.2,PXL
259821:4528,55:55,10/23/15 06:57:05,STABLE BEAMS,6500,0.000078405,0.000076447,13.2,PXL
259821:4528,56:56,10/23/15 06:57:29,STABLE BEAMS,6500,0.000077796,0.000075870,13.1,PXL
259821:4528,57:57,10/23/15 06:57:52,STABLE BEAMS,6500,0.000078443,0.000076386,13.2,PXL
259821:4528,58:58,10/23/15 06:58:15,STABLE BEAMS,6500,0.000078261,0.000076220,13.2,PXL
259821:4528,59:59,10/23/15 06:58:39,STABLE BEAMS,6500,0.000077771,0.000075706,13.1,PXL
259821:4528,60:60,10/23/15 06:59:02,STABLE BEAMS,6500,0.000077949,0.000075986,13.1,PXL
259821:4528,61:61,10/23/15 06:59:25,STABLE BEAMS,6500,0.000078530,0.000076492,13.2,PXL
259821:4528,62:62,10/23/15 06:59:48,STABLE BEAMS,6500,0.000078294,0.000076384,13.2,PXL
259821:4528,63:63,10/23/15 07:00:12,STABLE BEAMS,6500,0.000078480,0.000076522,13.2,PXL
259821:4528,64:64,10/23/15 07:00:35,STABLE BEAMS,6500,0.000077671,0.000075731,13.1,PXL
259821:4528,65:65,10/23/15 07:00:58,STABLE BEAMS,6500,0.000078188,0.000076273,13.2,PXL
259821:4528,66:66,10/23/15 07:01:22,STABLE BEAMS,6500,0.000078241,0.000076240,13.2,PXL
259821:4528,67:67,10/23/15 07:01:45,STABLE BEAMS,6500,0.000078023,0.000076023,13.1,PXL
259821:4528,68:68,10/23/15 07:02:08,STABLE BEAMS,6500,0.000078327,0.000076370,13.2,PXL
259821:4528,69:69,10/23/15 07:02:32,STABLE BEAMS,6500,0.000077710,0.000075792,13.1,PXL
259821:4528,70:70,10/23/15 07:02:55,STABLE BEAMS,6500,0.000077969,0.000076042,13.1,PXL
259821:4528,71:71,10/23/15 07:03:18,STABLE BEAMS,6500,0.000078579,0.000076664,13.2,PXL
259821:4528,72:72,10/23/15 07:03:42,STABLE BEAMS,6500,0.000077988,0.000076091,13.1,PXL
259821:4528,73:73,10/23/15 07:04:05,STABLE BEAMS,6500,0.000078851,0.000076901,13.3,PXL
259821:4528,74:74,10/23/15 07:04:28,STABLE BEAMS,6500,0.000078013,0.000076042,13.1,PXL
259821:4528,75:75,10/23/15 07:04:52,STABLE BEAMS,6500,0.000078483,0.000076562,13.2,PXL
259821:4528,78:78,10/23/15 07:06:02,STABLE BEAMS,6500,0.000077422,0,13.0,PXL
259821:4528,79:79,10/23/15 07:06:25,STABLE BEAMS,6500,0.000078319,0.000076281,13.2,PXL
259821:4528,80:80,10/23/15 07:06:48,STABLE BEAMS,6500,0.000077672,0.000075702,13.1,PXL
259821:4528,81:81,10/23/15 07:07:11,STABLE BEAMS,6500,0.000078079,0.000076157,13.1,PXL
259821:4528,82:82,10/23/15 07:07:35,STABLE BEAMS,6500,0.000078249,0.000076303,13.2,PXL
259821:4528,83:83,10/23/15 07:07:58,STABLE BEAMS,6500,0.000077891,0.000075927,13.1,PXL
259821:4528,84:84,10/23/15 07:08:21,STABLE BEAMS,6500,0.000078107,0.000076166,13.1,PXL
259821:4528,85:85,10/23/15 07:08:45,STABLE BEAMS,6500,0.000077884,0.000075913,13.1,PXL
259821:4528,86:86,10/23/15 07:09:08,STABLE BEAMS,6500,0.000078791,0.000076776,13.3,PXL
259821:4528,87:87,10/23/15 07:09:31,STABLE BEAMS,6500,0.000077953,0.000075856,13.1,PXL
259821:4528,88:88,10/23/15 07:09:55,STABLE BEAMS,6500,0.000078322,0.000076279,13.2,PXL
259821:4528,89:89,10/23/15 07:10:18,STABLE BEAMS,6500,0.000078416,0.000076448,13.2,PXL
259821:4528,90:90,10/23/15 07:10:41,STABLE BEAMS,6500,0.000078178,0.000076116,13.2,PXL
259821:4528,91:91,10/23/15 07:11:05,STABLE BEAMS,6500,0.000077789,0.000075893,13.1,PXL
259821:4528,92:92,10/23/15 07:11:28,STABLE BEAMS,6500,0.000077843,0.000075902,13.1,PXL
259821:4528,93:93,10/23/15 07:11:51,STABLE BEAMS,6500,0.000078677,0.000076767,13.2,PXL
259821:4528,94:94,10/23/15 07:12:14,STABLE BEAMS,6500,0.000078415,0.000076510,13.2,PXL
259821:4528,95:95,10/23/15 07:12:38,STABLE BEAMS,6500,0.000077700,0.000075726,13.1,PXL
259821:4528,96:96,10/23/15 07:13:01,STABLE BEAMS,6500,0.000077809,0.000075851,13.1,PXL
259821:4528,97:97,10/23/15 07:13:24,STABLE BEAMS,6500,0.000077201,0.000075207,13.0,PXL
259821:4528,98:98,10/23/15 07:13:48,STABLE BEAMS,6500,0.000077798,0.000075790,13.1,PXL
259821:4528,99:99,10/23/15 07:14:11,STABLE BEAMS,6500,0.000077675,0.000075667,13.1,PXL
259821:4528,100:100,10/23/15 07:14:34,STABLE BEAMS,6500,0.000077651,0.000075546,13.1,PXL
259821:4528,101:101,10/23/15 07:14:58,STABLE BEAMS,6500,0.000078381,0.000076273,13.2,PXL
259821:4528,102:102,10/23/15 07:15:21,STABLE BEAMS,6500,0.000077805,0.000075893,13.1,PXL
259821:4528,103:103,10/23/15 07:15:44,STABLE BEAMS,6500,0.000077412,0.000075518,13.0,PXL
259821:4528,104:104,10/23/15 07:16:08,STABLE BEAMS,6500,0.000077783,0.000075824,13.1,PXL
259821:4528,105:105,10/23/15 07:16:31,STABLE BEAMS,6500,0.000078366,0.000076353,13.2,PXL
259821:4528,106:106,10/23/15 07:16:54,STABLE BEAMS,6500,0.000078083,0.000076142,13.1,PXL
259821:4528,107:107,10/23/15 07:17:18,STABLE BEAMS,6500,0.000078324,0.000076295,13.2,PXL
259821:4528,108:108,10/23/15 07:17:41,STABLE BEAMS,6500,0.000078667,0.000073928,13.2,PXL
259821:4528,109:109,10/23/15 07:18:04,STABLE BEAMS,6500,0.000078504,0.000076455,13.2,PXL
259821:4528,110:110,10/23/15 07:18:27,STABLE BEAMS,6500,0.000077337,0.000075396,13.0,PXL
259821:4528,111:111,10/23/15 07:18:51,STABLE BEAMS,6500,0.000077702,0.000075720,13.1,PXL
259821:4528,112:112,10/23/15 07:19:14,STABLE BEAMS,6500,0.000078064,0.000076084,13.1,PXL
259821:4528,113:113,10/23/15 07:19:37,STABLE BEAMS,6500,0.000077541,0.000075527,13.1,PXL
259821:4528,114:114,10/23/15 07:20:01,STABLE BEAMS,6500,0.000077666,0.000075744,13.1,PXL
259821:4528,115:115,10/23/15 07:20:24,STABLE BEAMS,6500,0.000077524,0.000075639,13.0,PXL
259821:4528,116:116,10/23/15 07:20:47,STABLE BEAMS,6500,0.000077694,0.000075681,13.1,PXL
259821:4528,117:117,10/23/15 07:21:11,STABLE BEAMS,6500,0.000077995,0.000076014,13.1,PXL
259821:4528,118:118,10/23/15 07:21:34,STABLE BEAMS,6500,0.000078472,0.000076513,13.2,PXL
259821:4528,119:119,10/23/15 07:21:57,STABLE BEAMS,6500,0.000076974,0.000075059,13.0,PXL
259821:4528,120:120,10/23/15 07:22:21,STABLE BEAMS,6500,0.000078488,0.000076432,13.2,PXL
259821:4528,121:121,10/23/15 07:22:44,STABLE BEAMS,6500,0.000077821,0.000075858,13.1,PXL
259821:4528,122:122,10/23/15 07:23:07,STABLE BEAMS,6500,0.000077948,0.000075922,13.1,PXL
259821:4528,123:123,10/23/15 07:23:31,STABLE BEAMS,6500,0.000077847,0.000075866,13.1,PXL
259821:4528,124:124,10/23/15 07:23:54,STABLE BEAMS,6500,0.000077637,0.000075677,13.1,PXL
259821:4528,125:125,10/23/15 07:24:17,STABLE BEAMS,6500,0.000078612,0.000076723,13.2,PXL
259821:4528,126:126,10/23/15 07:24:40,STABLE BEAMS,6500,0.000078093,0.000076102,13.1,PXL
259821:4528,127:127,10/23/15 07:25:04,STABLE BEAMS,6500,0.000077817,0.000075860,13.1,PXL
259821:4528,128:128,10/23/15 07:25:27,STABLE BEAMS,6500,0.000077778,0.000075877,13.1,PXL
259821:4528,129:129,10/23/15 07:25:50,STABLE BEAMS,6500,0.000077886,0.000075992,13.1,PXL
259821:4528,130:130,10/23/15 07:26:14,STABLE BEAMS,6500,0.000077235,0.000075263,13.0,PXL
259821:4528,131:131,10/23/15 07:26:37,STABLE BEAMS,6500,0.000077625,0.000075642,13.1,PXL
259821:4528,132:132,10/23/15 07:27:00,STABLE BEAMS,6500,0.000077806,0.000075857,13.1,PXL
259821:4528,133:133,10/23/15 07:27:24,STABLE BEAMS,6500,0.000078107,0.000076134,13.1,PXL
259821:4528,134:134,10/23/15 07:27:47,STABLE BEAMS,6500,0.000078551,0.000076601,13.2,PXL
259821:4528,135:135,10/23/15 07:28:10,STABLE BEAMS,6500,0.000076926,0.000074962,12.9,PXL
259821:4528,136:136,10/23/15 07:28:34,STABLE BEAMS,6500,0.000077702,0.000075637,13.1,PXL
259821:4528,137:137,10/23/15 07:28:57,STABLE BEAMS,6500,0.000077441,0.000075456,13.0,PXL
259821:4528,138:138,10/23/15 07:29:20,STABLE BEAMS,6500,0.000077977,0.000075993,13.1,PXL
259821:4528,139:139,10/23/15 07:29:43,STABLE BEAMS,6500,0.000077583,0.000075620,13.1,PXL
259821:4528,140:140,10/23/15 07:30:07,STABLE BEAMS,6500,0.000077489,0.000075505,13.0,PXL
259821:4528,141:141,10/23/15 07:30:30,STABLE BEAMS,6500,0.000077485,0.000075617,13.0,PXL
259821:4528,142:142,10/23/15 07:30:53,STABLE BEAMS,6500,0.000078071,0.000076123,13.1,PXL
259821:4528,143:143,10/23/15 07:31:17,STABLE BEAMS,6500,0.000077814,0.000075894,13.1,PXL
259821:4528,144:144,10/23/15 07:31:40,STABLE BEAMS,6500,0.000077216,0.000075225,13.0,PXL
259821:4528,145:145,10/23/15 07:32:03,STABLE BEAMS,6500,0.000077373,0.000075442,13.0,PXL
259821:4528,146:146,10/23/15 07:32:27,STABLE BEAMS,6500,0.000077415,0.000075505,13.0,PXL
259821:4528,147:147,10/23/15 07:32:50,STABLE BEAMS,6500,0.000077226,0.000075143,13.0,PXL
259821:4528,148:148,10/23/15 07:33:13,STABLE BEAMS,6500,0.000077530,0.000075611,13.1,PXL
259821:4528,149:149,10/23/15 07:33:37,STABLE BEAMS,6500,0.000077576,0.000075664,13.1,PXL
259821:4528,150:150,10/23/15 07:34:00,STABLE BEAMS,6500,0.000077860,0.000075911,13.1,PXL
259821:4528,151:151,10/23/15 07:34:23,STABLE BEAMS,6500,0.000076910,0.000070249,12.9,PXL
259821:4528,152:152,10/23/15 07:34:47,STABLE BEAMS,6500,0.000077767,0.000075733,13.1,PXL
259821:4528,153:153,10/23/15 07:35:10,STABLE BEAMS,6500,0.000077746,0.000075751,13.1,PXL
259821:4528,154:154,10/23/15 07:35:33,STABLE BEAMS,6500,0.000077010,0.000075086,13.0,PXL
259821:4528,155:155,10/23/15 07:35:56,STABLE BEAMS,6500,0.000078438,0.000076521,13.2,PXL
259821:4528,156:156,10/23/15 07:36:20,STABLE BEAMS,6500,0.000077431,0.000075495,13.0,PXL
259821:4528,157:157,10/23/15 07:36:43,STABLE BEAMS,6500,0.000077598,0.000075678,13.1,PXL
259821:4528,158:158,10/23/15 07:37:06,STABLE BEAMS,6500,0.000077407,0.000075408,13.0,PXL
259821:4528,159:159,10/23/15 07:37:30,STABLE BEAMS,6500,0.000077119,0.000075122,13.0,PXL
259821:4528,160:160,10/23/15 07:37:53,STABLE BEAMS,6500,0.000076383,0.000074500,12.9,PXL
259821:4528,161:161,10/23/15 07:38:16,STABLE BEAMS,6500,0.000077176,0.000075177,13.0,PXL
259821:4528,162:162,10/23/15 07:38:40,STABLE BEAMS,6500,0.000077012,0.000075082,13.0,PXL
259821:4528,163:163,10/23/15 07:39:03,STABLE BEAMS,6500,0.000077377,0.000075476,13.0,PXL
259821:4528,164:164,10/23/15 07:39:26,STABLE BEAMS,6500,0.000076838,0.000074841,12.9,PXL
259821:4528,165:165,10/23/15 07:39:50,STABLE BEAMS,6500,0.000077428,0.000075484,13.0,PXL
259821:4528,166:166,10/23/15 07:40:13,STABLE BEAMS,6500,0.000076644,0.000074773,12.9,PXL
259821:4528,167:167,10/23/15 07:40:36,STABLE BEAMS,6500,0.000077471,0.000075507,13.0,PXL
259821:4528,168:168,10/23/15 07:41:00,STABLE BEAMS,6500,0.000076530,0.000074590,12.9,PXL
259821:4528,169:169,10/23/15 07:41:23,STABLE BEAMS,6500,0.000076174,0.000074317,12.8,PXL
259821:4528,170:170,10/23/15 07:41:46,STABLE BEAMS,6500,0.000076784,0.000074759,12.9,PXL
259821:4528,171:171,10/23/15 07:42:09,STABLE BEAMS,6500,0.000076980,0.000074954,13.0,PXL
259821:4528,172:172,10/23/15 07:42:33,STABLE BEAMS,6500,0.000077457,0.000075479,13.0,PXL
259821:4528,173:173,10/23/15 07:42:56,STABLE BEAMS,6500,0.000077068,0.000075109,13.0,PXL
259821:4528,174:174,10/23/15 07:43:19,STABLE BEAMS,6500,0.000077109,0.000075192,13.0,PXL
259821:4528,175:175,10/23/15 07:43:43,STABLE BEAMS,6500,0.000076968,0.000074964,13.0,PXL
259821:4528,176:176,10/23/15 07:44:06,STABLE BEAMS,6500,0.000076803,0.000074926,12.9,PXL
259821:4528,177:177,10/23/15 07:44:29,STABLE BEAMS,6500,0.000076854,0.000074917,12.9,PXL
259821:4528,178:178,10/23/15 07:44:53,STABLE BEAMS,6500,0.000076796,0.000074921,12.9,PXL
259821:4528,179:179,10/23/15 07:45:16,STABLE BEAMS,6500,0.000076572,0.000074632,12.9,PXL
259821:4528,180:180,10/23/15 07:45:39,STABLE BEAMS,6500,0.000076697,0.000074823,12.9,PXL
259821:4528,181:181,10/23/15 07:46:02,STABLE BEAMS,6500,0.000077075,0.000075128,13.0,PXL
259821:4528,182:182,10/23/15 07:46:26,STABLE BEAMS,6500,0.000077015,0.000075110,13.0,PXL
259821:4528,183:183,10/23/15 07:46:49,STABLE BEAMS,6500,0.000076280,0.000074324,12.8,PXL
259821:4528,184:184,10/23/15 07:47:13,STABLE BEAMS,6500,0.000077307,0.000075374,13.0,PXL
259821:4528,185:185,10/23/15 07:47:36,STABLE BEAMS,6500,0.000076539,0.000074632,12.9,PXL
259821:4528,186:186,10/23/15 07:47:59,STABLE BEAMS,6500,0.000076729,0.000074844,12.9,PXL
259821:4528,187:187,10/23/15 07:48:22,STABLE BEAMS,6500,0.000076572,0.000074682,12.9,PXL
259821:4528,188:188,10/23/15 07:48:46,STABLE BEAMS,6500,0.000076667,0.000074779,12.9,PXL
259821:4528,189:189,10/23/15 07:49:09,STABLE BEAMS,6500,0.000075798,0.000073862,12.8,PXL
259821:4528,190:190,10/23/15 07:49:32,STABLE BEAMS,6500,0.000076969,0.000075112,13.0,PXL
259821:4528,191:191,10/23/15 07:49:56,STABLE BEAMS,6500,0.000076662,0.000074773,12.9,PXL
259821:4528,192:192,10/23/15 07:50:19,STABLE BEAMS,6500,0.000076849,0.000074932,12.9,PXL
259821:4528,193:193,10/23/15 07:50:42,STABLE BEAMS,6500,0.000076771,0.000074827,12.9,PXL
259821:4528,194:194,10/23/15 07:51:06,STABLE BEAMS,6500,0.000076972,0.000075013,13.0,PXL
259821:4528,195:195,10/23/15 07:51:29,STABLE BEAMS,6500,0.000077128,0.000075196,13.0,PXL
259821:4528,196:196,10/23/15 07:51:52,STABLE BEAMS,6500,0.000076590,0.000074703,12.9,PXL
259821:4528,197:197,10/23/15 07:52:16,STABLE BEAMS,6500,0.000076522,0.000074654,12.9,PXL
259821:4528,198:198,10/23/15 07:52:39,STABLE BEAMS,6500,0.000077038,0.000075130,13.0,PXL
259821:4528,199:199,10/23/15 07:53:02,STABLE BEAMS,6500,0.000077040,0.000075127,13.0,PXL
259821:4528,200:200,10/23/15 07:53:25,STABLE BEAMS,6500,0.000077050,0.000075077,13.0,PXL
259821:4528,201:201,10/23/15 07:53:49,STABLE BEAMS,6500,0.000075794,0.000073895,12.8,PXL
259821:4528,202:202,10/23/15 07:54:12,STABLE BEAMS,6500,0.000076649,0.000074678,12.9,PXL
259821:4528,203:203,10/23/15 07:54:35,STABLE BEAMS,6500,0.000076842,0.000074800,12.9,PXL
259821:4528,204:204,10/23/15 07:54:59,STABLE BEAMS,6500,0.000076525,0.000074686,12.9,PXL
259821:4528,205:205,10/23/15 07:55:22,STABLE BEAMS,6500,0.000077374,0.000075453,13.0,PXL
259821:4528,206:206,10/23/15 07:55:45,STABLE BEAMS,6500,0.000076837,0.000074861,12.9,PXL
259821:4528,207:207,10/23/15 07:56:09,STABLE BEAMS,6500,0.000077255,0.000075345,13.0,PXL
259821:4528,208:208,10/23/15 07:56:32,STABLE BEAMS,6500,0.000077006,0.000075064,13.0,PXL
259821:4528,209:209,10/23/15 07:56:55,STABLE BEAMS,6500,0.000076686,0.000074677,12.9,PXL
259821:4528,210:210,10/23/15 07:57:19,STABLE BEAMS,6500,0.000076854,0.000074964,12.9,PXL
259821:4528,211:211,10/23/15 07:57:42,STABLE BEAMS,6500,0.000076600,0.000074700,12.9,PXL
259821:4528,212:212,10/23/15 07:58:05,STABLE BEAMS,6500,0.000076141,0.000074193,12.8,PXL
259822:4528,1:1,10/23/15 08:06:27,STABLE BEAMS,6500,0.000075901,0.000070772,12.8,DT
259822:4528,2:2,10/23/15 08:06:51,STABLE BEAMS,6500,0.000075804,0.000073944,12.8,DT
259822:4528,3:3,10/23/15 08:07:14,STABLE BEAMS,6500,0.000075672,0.000073777,12.7,DT
259822:4528,4:4,10/23/15 08:07:37,STABLE BEAMS,6500,0.000075795,0.000073903,12.8,DT
259822:4528,5:5,10/23/15 08:08:01,STABLE BEAMS,6500,0.000075748,0.000073864,12.8,DT
259822:4528,6:6,10/23/15 08:08:24,STABLE BEAMS,6500,0.000075586,0.000073710,12.7,DT
259822:4528,7:7,10/23/15 08:08:47,STABLE BEAMS,6500,0.000075589,0.000073742,12.7,DT
259822:4528,8:8,10/23/15 08:09:11,STABLE BEAMS,6500,0.000075549,0.000073666,12.7,DT
259822:4528,9:9,10/23/15 08:09:34,STABLE BEAMS,6500,0.000075512,0.000073682,12.7,DT
259822:4528,10:10,10/23/15 08:09:57,STABLE BEAMS,6500,0.000075254,0.000073378,12.7,DT
259822:4528,11:11,10/23/15 08:10:20,STABLE BEAMS,6500,0.000075044,0.000073155,12.6,DT
259822:4528,12:12,10/23/15 08:10:44,STABLE BEAMS,6500,0.000075097,0.000073243,12.6,DT
259822:4528,13:13,10/23/15 08:11:07,STABLE BEAMS,6500,0.000074860,0.000073090,12.6,DT
259822:4528,14:14,10/23/15 08:11:30,STABLE BEAMS,6500,0.000074799,0.000072980,12.6,DT
259822:4528,17:17,10/23/15 08:12:40,STABLE BEAMS,6500,0.000074695,0.000072858,12.6,DT
259822:4528,18:18,10/23/15 08:13:04,STABLE BEAMS,6500,0.000074664,0.000072786,12.6,DT
259822:4528,19:19,10/23/15 08:13:27,STABLE BEAMS,6500,0.000074587,0.000072826,12.6,DT
259822:4528,20:20,10/23/15 08:13:50,STABLE BEAMS,6500,0.000074707,0.000072895,12.6,DT
259822:4528,21:21,10/23/15 08:14:14,STABLE BEAMS,6500,0.000074510,0.000072701,12.5,DT
259822:4528,22:22,10/23/15 08:14:37,STABLE BEAMS,6500,0.000074401,0.000072633,12.5,DT
259822:4528,23:23,10/23/15 08:15:00,STABLE BEAMS,6500,0.000074444,0.000072617,12.5,DT
259822:4528,24:24,10/23/15 08:15:23,STABLE BEAMS,6500,0.000074410,0.000072613,12.5,DT
259822:4528,25:25,10/23/15 08:15:47,STABLE BEAMS,6500,0.000074539,0.000072743,12.5,DT
259822:4528,26:26,10/23/15 08:16:10,STABLE BEAMS,6500,0.000074450,0.000072593,12.5,DT
259822:4528,27:27,10/23/15 08:16:33,STABLE BEAMS,6500,0.000074528,0.000072702,12.5,DT
259822:4528,28:28,10/23/15 08:16:57,STABLE BEAMS,6500,0.000074438,0.000072582,12.5,DT
259822:4528,29:29,10/23/15 08:17:20,STABLE BEAMS,6500,0.000074468,0.000072657,12.5,DT
259822:4528,30:30,10/23/15 08:17:43,STABLE BEAMS,6500,0.000074625,0.000072810,12.6,DT
259822:4528,31:31,10/23/15 08:18:07,STABLE BEAMS,6500,0.000074475,0.000072523,12.5,DT
259822:4528,32:32,10/23/15 08:18:30,STABLE BEAMS,6500,0.000074537,0.000072747,12.5,DT
259822:4528,33:33,10/23/15 08:18:53,STABLE BEAMS,6500,0.000074645,0.000072851,12.6,DT
259822:4528,34:34,10/23/15 08:19:17,STABLE BEAMS,6500,0.000074506,0.000072568,12.5,DT
259822:4528,35:35,10/23/15 08:19:40,STABLE BEAMS,6500,0.000074624,0.000072803,12.6,DT
259822:4528,36:36,10/23/15 08:20:03,STABLE BEAMS,6500,0.000074585,0.000072757,12.6,DT
259822:4528,37:37,10/23/15 08:20:27,STABLE BEAMS,6500,0.000074600,0.000072786,12.6,DT
259822:4528,38:38,10/23/15 08:20:50,STABLE BEAMS,6500,0.000074590,0.000072708,12.6,DT
259822:4528,39:39,10/23/15 08:21:13,STABLE BEAMS,6500,0.000074315,0.000072441,12.5,DT
259822:4528,40:40,10/23/15 08:21:36,STABLE BEAMS,6500,0.000074567,0.000072764,12.6,DT
259822:4528,41:41,10/23/15 08:22:00,STABLE BEAMS,6500,0.000074466,0.000072614,12.5,DT
259822:4528,42:42,10/23/15 08:22:23,STABLE BEAMS,6500,0.000074689,0.000072919,12.6,DT
259822:4528,43:43,10/23/15 08:22:46,STABLE BEAMS,6500,0.000074592,0.000072751,12.6,DT
259822:4528,44:44,10/23/15 08:23:10,STABLE BEAMS,6500,0.000074653,0.000072747,12.6,DT
259822:4528,45:45,10/23/15 08:23:33,STABLE BEAMS,6500,0.000074572,0.000072708,12.6,DT
259822:4528,46:46,10/23/15 08:23:56,STABLE BEAMS,6500,0.000074506,0.000072664,12.5,DT
259822:4528,47:47,10/23/15 08:24:20,STABLE BEAMS,6500,0.000074527,0.000072734,12.5,DT
259822:4528,48:48,10/23/15 08:24:43,STABLE BEAMS,6500,0.000074629,0.000072795,12.6,DT
259822:4528,49:49,10/23/15 08:25:06,STABLE BEAMS,6500,0.000074483,0.000072655,12.5,DT
259822:4528,50:50,10/23/15 08:25:30,STABLE BEAMS,6500,0.000074566,0.000072764,12.6,DT
259822:4528,51:51,10/23/15 08:25:53,STABLE BEAMS,6500,0.000074439,0.000072524,12.5,DT
259822:4528,52:52,10/23/15 08:26:16,STABLE BEAMS,6500,0.000074280,0.000072430,12.5,DT
259822:4528,53:53,10/23/15 08:26:39,STABLE BEAMS,6500,0.000074387,0.000072556,12.5,DT
259822:4528,54:54,10/23/15 08:27:03,STABLE BEAMS,6500,0.000074380,0.000072620,12.5,DT
259822:4528,55:55,10/23/15 08:27:26,STABLE BEAMS,6500,0.000074270,0.000072415,12.5,DT
259822:4528,56:56,10/23/15 08:27:49,STABLE BEAMS,6500,0.000074476,0.000072662,12.5,DT
259822:4528,57:57,10/23/15 08:28:13,STABLE BEAMS,6500,0.000074502,0.000072733,12.5,DT
259822:4528,58:58,10/23/15 08:28:36,STABLE BEAMS,6500,0.000074426,0.000072677,12.5,DT
259822:4528,59:59,10/23/15 08:28:59,STABLE BEAMS,6500,0.000074523,0.000072617,12.5,DT
259822:4528,60:60,10/23/15 08:29:23,STABLE BEAMS,6500,0.000074423,0.000072652,12.5,DT
259822:4528,61:61,10/23/15 08:29:46,STABLE BEAMS,6500,0.000074494,0.000072681,12.5,DT
259822:4528,62:62,10/23/15 08:30:09,STABLE BEAMS,6500,0.000074469,0.000072683,12.5,DT
259822:4528,63:63,10/23/15 08:30:33,STABLE BEAMS,6500,0.000074514,0.000072565,12.5,DT
259822:4528,64:64,10/23/15 08:30:56,STABLE BEAMS,6500,0.000074500,0.000072662,12.5,DT
259822:4528,65:65,10/23/15 08:31:19,STABLE BEAMS,6500,0.000074484,0.000072675,12.5,DT
259822:4528,66:66,10/23/15 08:31:43,STABLE BEAMS,6500,0.000074640,0.000072884,12.6,DT
259822:4528,67:67,10/23/15 08:32:06,STABLE BEAMS,6500,0.000074675,0.000072833,12.6,DT
259822:4528,68:68,10/23/15 08:32:29,STABLE BEAMS,6500,0.000074740,0.000072951,12.6,DT
259822:4528,69:69,10/23/15 08:32:52,STABLE BEAMS,6500,0.000074657,0.000072896,12.6,DT
259822:4528,70:70,10/23/15 08:33:16,STABLE BEAMS,6500,0.000074576,0.000072745,12.6,DT
259822:4528,71:71,10/23/15 08:33:39,STABLE BEAMS,6500,0.000074658,0.000072873,12.6,DT
259822:4528,72:72,10/23/15 08:34:02,STABLE BEAMS,6500,0.000074604,0.000072781,12.6,DT
259822:4528,73:73,10/23/15 08:34:26,STABLE BEAMS,6500,0.000074697,0.000072749,12.6,DT
259822:4528,74:74,10/23/15 08:34:49,STABLE BEAMS,6500,0.000074700,0.000073056,12.6,DT
259822:4528,75:75,10/23/15 08:35:12,STABLE BEAMS,6500,0.000074769,0.000073187,12.6,DT
259822:4528,76:76,10/23/15 08:35:36,STABLE BEAMS,6500,0.000074828,0.000073152,12.6,DT
259822:4528,77:77,10/23/15 08:35:59,STABLE BEAMS,6500,0.000074698,0.000073109,12.6,DT
259822:4528,78:78,10/23/15 08:36:22,STABLE BEAMS,6500,0.000074827,0.000073193,12.6,DT
259822:4528,79:79,10/23/15 08:36:46,STABLE BEAMS,6500,0.000074701,0.000073132,12.6,DT
259822:4528,80:80,10/23/15 08:37:09,STABLE BEAMS,6500,0.000074717,0.000073124,12.6,DT
259822:4528,81:81,10/23/15 08:37:32,STABLE BEAMS,6500,0.000074794,0.000073132,12.6,DT
259822:4528,82:82,10/23/15 08:37:56,STABLE BEAMS,6500,0.000074727,0.000073100,12.6,DT
259822:4528,83:83,10/23/15 08:38:19,STABLE BEAMS,6500,0.000074757,0.000073020,12.6,DT
259822:4528,84:84,10/23/15 08:38:42,STABLE BEAMS,6500,0.000074836,0.000073226,12.6,DT
259822:4528,85:85,10/23/15 08:39:05,STABLE BEAMS,6500,0.000074725,0.000073107,12.6,DT
259822:4528,86:86,10/23/15 08:39:29,STABLE BEAMS,6500,0.000074981,0.000073297,12.6,DT
259822:4528,87:87,10/23/15 08:39:52,STABLE BEAMS,6500,0.000074760,0.000073147,12.6,DT
259822:4528,88:88,10/23/15 08:40:15,STABLE BEAMS,6500,0.000074927,0.000073347,12.6,DT
259822:4528,89:89,10/23/15 08:40:39,STABLE BEAMS,6500,0.000074778,0.000073152,12.6,DT
259822:4528,90:90,10/23/15 08:41:02,STABLE BEAMS,6500,0.000074758,0.000073124,12.6,DT
259822:4528,91:91,10/23/15 08:41:25,STABLE BEAMS,6500,0.000074769,0.000073134,12.6,DT
259822:4528,92:92,10/23/15 08:41:49,STABLE BEAMS,6500,0.000074743,0.000073152,12.6,DT
259822:4528,93:93,10/23/15 08:42:12,STABLE BEAMS,6500,0.000074814,0.000073197,12.6,DT
259822:4528,94:94,10/23/15 08:42:35,STABLE BEAMS,6500,0.000074770,0.000073106,12.6,DT
259822:4528,95:95,10/23/15 08:42:59,STABLE BEAMS,6500,0.000074735,0.000073127,12.6,DT
259822:4528,96:96,10/23/15 08:43:22,STABLE BEAMS,6500,0.000074753,0.000073055,12.6,DT
259822:4528,97:97,10/23/15 08:43:45,STABLE BEAMS,6500,0.000074862,0.000073258,12.6,DT
259822:4528,98:98,10/23/15 08:44:08,STABLE BEAMS,6500,0.000074651,0.000073041,12.6,DT
259822:4528,99:99,10/23/15 08:44:32,STABLE BEAMS,6500,0.000074664,0.000073093,12.6,DT
259822:4528,100:100,10/23/15 08:44:55,STABLE BEAMS,6500,0.000074756,0.000073136,12.6,DT
259822:4528,101:101,10/23/15 08:45:18,STABLE BEAMS,6500,0.000074728,0.000073160,12.6,DT
259822:4528,102:102,10/23/15 08:45:42,STABLE BEAMS,6500,0.000074742,0.000073116,12.6,DT
259822:4528,103:103,10/23/15 08:46:05,STABLE BEAMS,6500,0.000074719,0.000073117,12.6,DT
259822:4528,104:104,10/23/15 08:46:28,STABLE BEAMS,6500,0.000074642,0.000072951,12.6,DT
259822:4528,105:105,10/23/15 08:46:52,STABLE BEAMS,6500,0.000074517,0.000072853,12.5,DT
259822:4528,106:106,10/23/15 08:47:15,STABLE BEAMS,6500,0.000074576,0.000072820,12.6,DT
259822:4528,107:107,10/23/15 08:47:38,STABLE BEAMS,6500,0.000074451,0.000072805,12.5,DT
259822:4528,108:108,10/23/15 08:48:02,STABLE BEAMS,6500,0.000074307,0.000072668,12.5,DT
259822:4528,109:109,10/23/15 08:48:25,STABLE BEAMS,6500,0.000074262,0.000072655,12.5,DT
259822:4528,110:110,10/23/15 08:48:48,STABLE BEAMS,6500,0.000074021,0.000072380,12.5,DT
259822:4528,111:111,10/23/15 08:49:12,STABLE BEAMS,6500,0.000073859,0.000072229,12.4,DT
259822:4528,112:112,10/23/15 08:49:35,STABLE BEAMS,6500,0.000073925,0.000072269,12.4,DT
259822:4528,113:113,10/23/15 08:49:58,STABLE BEAMS,6500,0.000073737,0.000072107,12.4,DT
259822:4528,114:114,10/23/15 08:50:21,STABLE BEAMS,6500,0.000073744,0.000072164,12.4,DT
259822:4528,115:115,10/23/15 08:50:45,STABLE BEAMS,6500,0.000073716,0.000072129,12.4,DT
259822:4528,116:116,10/23/15 08:51:08,STABLE BEAMS,6500,0.000073813,0.000072187,12.4,DT
259822:4528,117:117,10/23/15 08:51:31,STABLE BEAMS,6500,0.000073907,0.000072324,12.4,DT
259822:4528,118:118,10/23/15 08:51:55,STABLE BEAMS,6500,0.000073730,0.000072076,12.4,DT
259822:4528,119:119,10/23/15 08:52:18,STABLE BEAMS,6500,0.000073813,0.000072259,12.4,DT
259822:4528,120:120,10/23/15 08:52:41,STABLE BEAMS,6500,0.000073739,0.000072218,12.4,DT
259822:4528,121:121,10/23/15 08:53:05,STABLE BEAMS,6500,0.000073823,0.000072245,12.4,DT
259822:4528,122:122,10/23/15 08:53:28,STABLE BEAMS,6500,0.000073889,0.000072287,12.4,DT
259822:4528,123:123,10/23/15 08:53:51,STABLE BEAMS,6500,0.000073856,0.000072298,12.4,DT
259822:4528,124:124,10/23/15 08:54:15,STABLE BEAMS,6500,0.000073846,0.000072170,12.4,DT
259822:4528,125:125,10/23/15 08:54:38,STABLE BEAMS,6500,0.000073826,0.000072217,12.4,DT
259822:4528,126:126,10/23/15 08:55:01,STABLE BEAMS,6500,0.000073831,0.000072292,12.4,DT
259822:4528,127:127,10/23/15 08:55:24,STABLE BEAMS,6500,0.000073793,0.000072199,12.4,DT
259822:4528,128:128,10/23/15 08:55:48,STABLE BEAMS,6500,0.000073749,0.000072073,12.4,DT
259822:4528,129:129,10/23/15 08:56:11,STABLE BEAMS,6500,0.000073799,0.000072162,12.4,DT
259822:4528,130:130,10/23/15 08:56:34,STABLE BEAMS,6500,0.000073707,0.000072093,12.4,DT
259822:4528,131:131,10/23/15 08:56:58,STABLE BEAMS,6500,0.000073624,0.000072017,12.4,DT
259822:4528,132:132,10/23/15 08:57:21,STABLE BEAMS,6500,0.000073502,0.000071847,12.4,DT
259822:4528,133:133,10/23/15 08:57:44,STABLE BEAMS,6500,0.000073415,0.000071832,12.4,DT
259822:4528,134:134,10/23/15 08:58:08,STABLE BEAMS,6500,0.000073426,0.000071806,12.4,DT
259822:4528,135:135,10/23/15 08:58:31,STABLE BEAMS,6500,0.000073268,0.000071719,12.3,DT
259822:4528,136:136,10/23/15 08:58:54,STABLE BEAMS,6500,0.000073200,0.000071552,12.3,DT
259822:4528,137:137,10/23/15 08:59:18,STABLE BEAMS,6500,0.000073281,0.000071752,12.3,DT
259822:4528,138:138,10/23/15 08:59:41,STABLE BEAMS,6500,0.000073112,0.000071546,12.3,DT
259822:4528,139:139,10/23/15 09:00:04,STABLE BEAMS,6500,0.000073192,0.000071641,12.3,DT
259822:4528,140:140,10/23/15 09:00:28,STABLE BEAMS,6500,0.000073193,0.000071576,12.3,DT
259822:4528,141:141,10/23/15 09:00:51,STABLE BEAMS,6500,0.000072982,0.000071331,12.3,DT
259822:4528,142:142,10/23/15 09:01:14,STABLE BEAMS,6500,0.000073116,0.000071534,12.3,DT
259822:4528,143:143,10/23/15 09:01:37,STABLE BEAMS,6500,0.000072956,0.000071344,12.3,DT
259822:4528,144:144,10/23/15 09:02:01,STABLE BEAMS,6500,0.000072973,0.000071382,12.3,DT
259822:4528,145:145,10/23/15 09:02:24,STABLE BEAMS,6500,0.000072919,0.000071336,12.3,DT
259822:4528,146:146,10/23/15 09:02:47,STABLE BEAMS,6500,0.000073015,0.000071455,12.3,DT
259822:4528,147:147,10/23/15 09:03:11,STABLE BEAMS,6500,0.000072989,0.000071434,12.3,DT
259822:4528,148:148,10/23/15 09:03:34,STABLE BEAMS,6500,0.000072875,0.000071317,12.3,DT
259822:4528,149:149,10/23/15 09:03:57,STABLE BEAMS,6500,0.000072962,0.000071392,12.3,DT
259822:4528,150:150,10/23/15 09:04:21,STABLE BEAMS,6500,0.000073106,0.000071542,12.3,DT
259822:4528,151:151,10/23/15 09:04:44,STABLE BEAMS,6500,0.000073092,0.000071418,12.3,DT
259822:4528,152:152,10/23/15 09:05:07,STABLE BEAMS,6500,0.000073007,0.000071432,12.3,DT
259822:4528,153:153,10/23/15 09:05:31,STABLE BEAMS,6500,0.000073166,0.000071544,12.3,DT
259822:4528,154:154,10/23/15 09:05:54,STABLE BEAMS,6500,0.000073121,0.000071560,12.3,DT
259822:4528,155:155,10/23/15 09:06:17,STABLE BEAMS,6500,0.000073152,0.000071590,12.3,DT
259822:4528,156:156,10/23/15 09:06:41,STABLE BEAMS,6500,0.000073240,0.000071663,12.3,DT
259822:4528,157:157,10/23/15 09:07:04,STABLE BEAMS,6500,0.000073297,0.000071705,12.3,DT
259822:4528,158:158,10/23/15 09:07:27,STABLE BEAMS,6500,0.000073305,0.000071656,12.3,DT
259822:4528,159:159,10/23/15 09:07:50,STABLE BEAMS,6500,0.000073426,0.000071822,12.4,DT
259822:4528,160:160,10/23/15 09:08:14,STABLE BEAMS,6500,0.000073497,0.000071886,12.4,DT
259822:4528,161:161,10/23/15 09:08:37,STABLE BEAMS,6500,0.000073417,0.000071800,12.4,DT
259822:4528,162:162,10/23/15 09:09:00,STABLE BEAMS,6500,0.000073391,0.000071788,12.4,DT
259822:4528,163:163,10/23/15 09:09:24,STABLE BEAMS,6500,0.000073388,0.000071697,12.4,DT
259822:4528,164:164,10/23/15 09:09:47,STABLE BEAMS,6500,0.000073385,0.000071831,12.4,DT
259822:4528,165:165,10/23/15 09:10:10,STABLE BEAMS,6500,0.000073422,0.000071795,12.4,DT
259822:4528,166:166,10/23/15 09:10:34,STABLE BEAMS,6500,0.000073456,0.000071853,12.4,DT
259822:4528,167:167,10/23/15 09:10:57,STABLE BEAMS,6500,0.000073500,0.000071949,12.4,DT
259822:4528,168:168,10/23/15 09:11:20,STABLE BEAMS,6500,0.000073490,0.000071839,12.4,DT
259822:4528,169:169,10/23/15 09:11:44,STABLE BEAMS,6500,0.000073574,0.000071992,12.4,DT
259822:4528,170:170,10/23/15 09:12:07,STABLE BEAMS,6500,0.000073518,0.000071879,12.4,DT
259822:4528,171:171,10/23/15 09:12:30,STABLE BEAMS,6500,0.000073608,0.000071961,12.4,DT
259822:4528,172:172,10/23/15 09:12:54,STABLE BEAMS,6500,0.000073618,0.000072045,12.4,DT
259822:4528,173:173,10/23/15 09:13:17,STABLE BEAMS,6500,0.000073684,0.000071903,12.4,DT
259822:4528,174:174,10/23/15 09:13:40,STABLE BEAMS,6500,0.000073601,0.000071945,12.4,DT
259822:4528,175:175,10/23/15 09:14:03,STABLE BEAMS,6500,0.000073718,0.000072050,12.4,DT
259822:4528,176:176,10/23/15 09:14:27,STABLE BEAMS,6500,0.000073739,0.000072089,12.4,DT
259822:4528,177:177,10/23/15 09:14:50,STABLE BEAMS,6500,0.000073683,0.000072075,12.4,DT
259822:4528,178:178,10/23/15 09:15:13,STABLE BEAMS,6500,0.000073757,0.000072141,12.4,DT
259822:4528,179:179,10/23/15 09:15:37,STABLE BEAMS,6500,0.000073772,0.000072161,12.4,DT
259822:4528,180:180,10/23/15 09:16:00,STABLE BEAMS,6500,0.000073736,0.000072103,12.4,DT
259822:4528,181:181,10/23/15 09:16:23,STABLE BEAMS,6500,0.000073736,0.000072163,12.4,DT
259822:4528,182:182,10/23/15 09:16:47,STABLE BEAMS,6500,0.000073733,0.000072015,12.4,DT
259822:4528,183:183,10/23/15 09:17:10,STABLE BEAMS,6500,0.000073637,0.000072056,12.4,DT
259822:4528,184:184,10/23/15 09:17:33,STABLE BEAMS,6500,0.000073763,0.000072160,12.4,DT
259822:4528,185:185,10/23/15 09:17:57,STABLE BEAMS,6500,0.000073578,0.000071977,12.4,DT
259822:4528,186:186,10/23/15 09:18:20,STABLE BEAMS,6500,0.000073772,0.000072119,12.4,DT
259822:4528,187:187,10/23/15 09:18:43,STABLE BEAMS,6500,0.000073811,0.000072224,12.4,DT
259822:4528,188:188,10/23/15 09:19:06,STABLE BEAMS,6500,0.000073806,0.000072240,12.4,DT
259822:4528,189:189,10/23/15 09:19:30,STABLE BEAMS,6500,0.000073661,0.000072095,12.4,DT
259822:4528,190:190,10/23/15 09:19:53,STABLE BEAMS,6500,0.000073720,0.000072145,12.4,DT
259822:4528,191:191,10/23/15 09:20:16,STABLE BEAMS,6500,0.000073740,0.000072170,12.4,DT
259822:4528,192:192,10/23/15 09:20:40,STABLE BEAMS,6500,0.000073698,0.000071988,12.4,DT
259822:4528,193:193,10/23/15 09:21:03,STABLE BEAMS,6500,0.000073529,0.000071921,12.4,DT
259822:4528,194:194,10/23/15 09:21:26,STABLE BEAMS,6500,0.000073594,0.000072031,12.4,DT
259822:4528,195:195,10/23/15 09:21:50,STABLE BEAMS,6500,0.000073638,0.000072040,12.4,DT
259822:4528,196:196,10/23/15 09:22:13,STABLE BEAMS,6500,0.000073703,0.000072119,12.4,DT
259822:4528,197:197,10/23/15 09:22:36,STABLE BEAMS,6500,0.000073717,0.000072119,12.4,DT
259822:4528,198:198,10/23/15 09:23:00,STABLE BEAMS,6500,0.000073595,0.000072016,12.4,DT
259822:4528,199:199,10/23/15 09:23:23,STABLE BEAMS,6500,0.000073549,0.000071916,12.4,DT
259822:4528,200:200,10/23/15 09:23:46,STABLE BEAMS,6500,0.000073470,0.000071879,12.4,DT
259822:4528,201:201,10/23/15 09:24:10,STABLE BEAMS,6500,0.000073682,0.000072095,12.4,DT
259822:4528,202:202,10/23/15 09:24:33,STABLE BEAMS,6500,0.000073521,0.000071917,12.4,DT
259822:4528,203:203,10/23/15 09:24:56,STABLE BEAMS,6500,0.000073688,0.000072085,12.4,DT
259822:4528,204:204,10/23/15 09:25:19,STABLE BEAMS,6500,0.000073411,0.000071846,12.4,DT
259822:4528,205:205,10/23/15 09:25:43,STABLE BEAMS,6500,0.000073338,0.000071770,12.3,DT
259822:4528,206:206,10/23/15 09:26:06,STABLE BEAMS,6500,0.000073422,0.000071865,12.4,DT
259822:4528,207:207,10/23/15 09:26:29,STABLE BEAMS,6500,0.000073315,0.000071755,12.3,DT
259822:4528,208:208,10/23/15 09:26:53,STABLE BEAMS,6500,0.000073150,0.000071583,12.3,DT
259822:4528,209:209,10/23/15 09:27:16,STABLE BEAMS,6500,0.000073093,0.000071519,12.3,DT
259822:4528,210:210,10/23/15 09:27:39,STABLE BEAMS,6500,0.000072920,0.000071383,12.3,DT
259822:4528,211:211,10/23/15 09:28:03,STABLE BEAMS,6500,0.000072867,0.000071232,12.3,DT
259822:4528,212:212,10/23/15 09:28:26,STABLE BEAMS,6500,0.000072713,0.000071102,12.2,DT
259822:4528,213:213,10/23/15 09:28:49,STABLE BEAMS,6500,0.000072389,0.000070842,12.2,DT
259822:4528,214:214,10/23/15 09:29:13,STABLE BEAMS,6500,0.000072334,0.000070749,12.2,DT
259822:4528,215:215,10/23/15 09:29:36,STABLE BEAMS,6500,0.000072361,0.000070815,12.2,DT
259822:4528,216:216,10/23/15 09:29:59,STABLE BEAMS,6500,0.000072219,0.000070700,12.2,DT
259822:4528,217:217,10/23/15 09:30:23,STABLE BEAMS,6500,0.000072304,0.000070790,12.2,DT
259822:4528,218:218,10/23/15 09:30:46,STABLE BEAMS,6500,0.000072036,0.000070500,12.1,DT
259822:4528,219:219,10/23/15 09:31:09,STABLE BEAMS,6500,0.000072042,0.000070532,12.1,DT
259822:4528,220:220,10/23/15 09:31:32,STABLE BEAMS,6500,0.000072080,0.000070530,12.1,DT
259822:4528,221:221,10/23/15 09:31:56,STABLE BEAMS,6500,0.000071994,0.000070472,12.1,DT
259822:4528,222:222,10/23/15 09:32:19,STABLE BEAMS,6500,0.000072064,0.000070559,12.1,DT
259822:4528,223:223,10/23/15 09:32:42,STABLE BEAMS,6500,0.000072004,0.000070471,12.1,DT
259822:4528,224:224,10/23/15 09:33:06,STABLE BEAMS,6500,0.000072097,0.000070492,12.1,DT
259822:4528,225:225,10/23/15 09:33:29,STABLE BEAMS,6500,0.000072002,0.000070520,12.1,DT
259822:4528,226:226,10/23/15 09:33:52,STABLE BEAMS,6500,0.000072138,0.000070575,12.1,DT
259822:4528,227:227,10/23/15 09:34:16,STABLE BEAMS,6500,0.000071881,0.000070279,12.1,DT
259822:4528,228:228,10/23/15 09:34:39,STABLE BEAMS,6500,0.000072169,0.000070552,12.1,DT
259822:4528,229:229,10/23/15 09:35:02,STABLE BEAMS,6500,0.000072137,0.000070571,12.1,DT
259822:4528,230:230,10/23/15 09:35:26,STABLE BEAMS,6500,0.000072146,0.000070646,12.1,DT
259822:4528,231:231,10/23/15 09:35:49,STABLE BEAMS,6500,0.000072155,0.000070617,12.1,DT
259822:4528,233:233,10/23/15 09:36:36,STABLE BEAMS,6500,0.000071125,0.000069617,12.0,DT
259822:4528,234:234,10/23/15 09:36:59,STABLE BEAMS,6500,0.000072136,0.000070590,12.1,DT
259822:4528,235:235,10/23/15 09:37:22,STABLE BEAMS,6500,0.000072232,0.000070688,12.2,DT
259822:4528,236:236,10/23/15 09:37:45,STABLE BEAMS,6500,0.000072116,0.000070561,12.1,DT
259822:4528,237:237,10/23/15 09:38:09,STABLE BEAMS,6500,0.000072210,0.000070648,12.2,DT
259822:4528,238:238,10/23/15 09:38:32,STABLE BEAMS,6500,0.000072109,0.000070569,12.1,DT
259822:4528,239:239,10/23/15 09:38:55,STABLE BEAMS,6500,0.000072178,0.000070665,12.1,DT
259822:4528,240:240,10/23/15 09:39:19,STABLE BEAMS,6500,0.000072083,0.000070519,12.1,DT
259822:4528,241:241,10/23/15 09:39:42,STABLE BEAMS,6500,0.000072215,0.000070681,12.2,DT
259822:4528,242:242,10/23/15 09:40:05,STABLE BEAMS,6500,0.000072088,0.000070561,12.1,DT
259822:4528,243:243,10/23/15 09:40:29,STABLE BEAMS,6500,0.000072213,0.000070667,12.2,DT
259822:4528,244:244,10/23/15 09:40:52,STABLE BEAMS,6500,0.000072143,0.000070567,12.1,DT
259822:4528,245:245,10/23/15 09:41:15,STABLE BEAMS,6500,0.000072264,0.000070745,12.2,DT
259822:4528,246:246,10/23/15 09:41:39,STABLE BEAMS,6500,0.000072314,0.000070737,12.2,DT
259822:4528,247:247,10/23/15 09:42:02,STABLE BEAMS,6500,0.000072222,0.000070693,12.2,DT
259822:4528,248:248,10/23/15 09:42:25,STABLE BEAMS,6500,0.000072197,0.000070648,12.2,DT
259822:4528,249:249,10/23/15 09:42:48,STABLE BEAMS,6500,0.000072352,0.000070822,12.2,DT
259822:4528,250:250,10/23/15 09:43:12,STABLE BEAMS,6500,0.000072405,0.000070807,12.2,DT
259822:4528,251:251,10/23/15 09:43:35,STABLE BEAMS,6500,0.000072398,0.000070806,12.2,DT
259822:4528,252:252,10/23/15 09:43:58,STABLE BEAMS,6500,0.000072284,0.000070737,12.2,DT
259822:4528,253:253,10/23/15 09:44:22,STABLE BEAMS,6500,0.000072218,0.000070661,12.2,DT
259822:4528,254:254,10/23/15 09:44:45,STABLE BEAMS,6500,0.000072300,0.000070690,12.2,DT
259822:4528,255:255,10/23/15 09:45:08,STABLE BEAMS,6500,0.000072367,0.000070844,12.2,DT
259822:4528,256:256,10/23/15 09:45:32,STABLE BEAMS,6500,0.000072352,0.000070779,12.2,DT
259822:4528,257:257,10/23/15 09:45:55,STABLE BEAMS,6500,0.000072401,0.000070848,12.2,DT
259822:4528,258:258,10/23/15 09:46:18,STABLE BEAMS,6500,0.000072387,0.000070832,12.2,DT
259822:4528,259:259,10/23/15 09:46:42,STABLE BEAMS,6500,0.000072406,0.000070817,12.2,DT
259822:4528,260:260,10/23/15 09:47:05,STABLE BEAMS,6500,0.000072289,0.000070766,12.2,DT
259822:4528,261:261,10/23/15 09:47:28,STABLE BEAMS,6500,0.000072394,0.000070852,12.2,DT
259822:4528,262:262,10/23/15 09:47:51,STABLE BEAMS,6500,0.000072305,0.000070724,12.2,DT
259822:4528,263:263,10/23/15 09:48:15,STABLE BEAMS,6500,0.000072402,0.000070836,12.2,DT
259822:4528,264:264,10/23/15 09:48:38,STABLE BEAMS,6500,0.000072363,0.000070844,12.2,DT
259822:4528,265:265,10/23/15 09:49:01,STABLE BEAMS,6500,0.000072424,0.000070771,12.2,DT
259822:4528,266:266,10/23/15 09:49:25,STABLE BEAMS,6500,0.000072291,0.000070707,12.2,DT
259822:4528,267:267,10/23/15 09:49:48,STABLE BEAMS,6500,0.000072348,0.000070776,12.2,DT
259822:4528,268:268,10/23/15 09:50:11,STABLE BEAMS,6500,0.000072245,0.000070654,12.2,DT
259822:4528,269:269,10/23/15 09:50:35,STABLE BEAMS,6500,0.000072297,0.000070758,12.2,DT
259822:4528,270:270,10/23/15 09:50:58,STABLE BEAMS,6500,0.000072107,0.000070539,12.1,DT
259822:4528,271:271,10/23/15 09:51:21,STABLE BEAMS,6500,0.000071977,0.000070468,12.1,DT
259822:4528,272:272,10/23/15 09:51:45,STABLE BEAMS,6500,0.000071832,0.000070262,12.1,DT
259822:4528,273:273,10/23/15 09:52:08,STABLE BEAMS,6500,0.000071816,0.000070189,12.1,DT
259822:4528,274:274,10/23/15 09:52:31,STABLE BEAMS,6500,0.000071817,0.000070230,12.1,DT
259822:4528,275:275,10/23/15 09:52:55,STABLE BEAMS,6500,0.000071612,0.000070051,12.1,DT
259822:4528,276:276,10/23/15 09:53:18,STABLE BEAMS,6500,0.000071785,0.000070117,12.1,DT
259822:4528,277:277,10/23/15 09:53:41,STABLE BEAMS,6500,0.000071709,0.000070141,12.1,DT
259822:4528,278:278,10/23/15 09:54:04,STABLE BEAMS,6500,0.000071645,0.000070144,12.1,DT
259822:4528,279:279,10/23/15 09:54:28,STABLE BEAMS,6500,0.000071699,0.000070135,12.1,DT
259822:4528,280:280,10/23/15 09:54:51,STABLE BEAMS,6500,0.000071654,0.000070155,12.1,DT
259822:4528,281:281,10/23/15 09:55:14,STABLE BEAMS,6500,0.000071628,0.000070094,12.1,DT
259822:4528,282:282,10/23/15 09:55:38,STABLE BEAMS,6500,0.000071657,0.000070172,12.1,DT
259822:4528,283:283,10/23/15 09:56:01,STABLE BEAMS,6500,0.000071496,0.000069940,12.0,DT
259822:4528,284:284,10/23/15 09:56:24,STABLE BEAMS,6500,0.000071621,0.000070135,12.1,DT
259822:4528,285:285,10/23/15 09:56:48,STABLE BEAMS,6500,0.000071687,0.000070082,12.1,DT
259822:4528,286:286,10/23/15 09:57:11,STABLE BEAMS,6500,0.000071643,0.000070161,12.1,DT
259822:4528,287:287,10/23/15 09:57:34,STABLE BEAMS,6500,0.000071688,0.000070144,12.1,DT
259822:4528,288:288,10/23/15 09:57:58,STABLE BEAMS,6500,0.000071629,0.000070111,12.1,DT
259822:4528,289:289,10/23/15 09:58:21,STABLE BEAMS,6500,0.000071675,0.000070159,12.1,DT
259822:4528,290:290,10/23/15 09:58:44,STABLE BEAMS,6500,0.000071601,0.000070092,12.1,DT
259822:4528,291:291,10/23/15 09:59:08,STABLE BEAMS,6500,0.000071718,0.000070139,12.1,DT
259822:4528,292:292,10/23/15 09:59:31,STABLE BEAMS,6500,0.000071716,0.000070163,12.1,DT
259822:4528,293:293,10/23/15 09:59:54,STABLE BEAMS,6500,0.000071822,0.000070311,12.1,DT
259822:4528,294:294,10/23/15 10:00:17,STABLE BEAMS,6500,0.000071814,0.000070288,12.1,DT
259822:4528,295:295,10/23/15 10:00:41,STABLE BEAMS,6500,0.000071786,0.000070238,12.1,DT
259822:4528,296:296,10/23/15 10:01:04,STABLE BEAMS,6500,0.000071927,0.000070398,12.1,DT
259822:4528,297:297,10/23/15 10:01:27,STABLE BEAMS,6500,0.000071972,0.000070390,12.1,DT
259822:4528,298:298,10/23/15 10:01:51,STABLE BEAMS,6500,0.000071816,0.000070271,12.1,DT
259822:4528,299:299,10/23/15 10:02:14,STABLE BEAMS,6500,0.000071795,0.000070225,12.1,DT
259822:4528,300:300,10/23/15 10:02:37,STABLE BEAMS,6500,0.000071843,0.000070335,12.1,DT
259822:4528,301:301,10/23/15 10:03:01,STABLE BEAMS,6500,0.000071797,0.000070251,12.1,DT
259822:4528,302:302,10/23/15 10:03:24,STABLE BEAMS,6500,0.000071860,0.000070266,12.1,DT
259822:4528,303:303,10/23/15 10:03:47,STABLE BEAMS,6500,0.000071832,0.000070337,12.1,DT
259822:4528,304:304,10/23/15 10:04:11,STABLE BEAMS,6500,0.000071947,0.000070461,12.1,DT
259822:4528,305:305,10/23/15 10:04:34,STABLE BEAMS,6500,0.000071827,0.000070331,12.1,DT
259822:4528,306:306,10/23/15 10:04:57,STABLE BEAMS,6500,0.000071953,0.000070443,12.1,DT
259822:4528,307:307,10/23/15 10:05:21,STABLE BEAMS,6500,0.000072010,0.000070421,12.1,DT
259822:4528,308:308,10/23/15 10:05:44,STABLE BEAMS,6500,0.000072035,0.000070519,12.1,DT
259822:4528,309:309,10/23/15 10:06:07,STABLE BEAMS,6500,0.000072096,0.000070491,12.1,DT
259822:4528,310:310,10/23/15 10:06:30,STABLE BEAMS,6500,0.000071924,0.000070376,12.1,DT
259822:4528,311:311,10/23/15 10:06:54,STABLE BEAMS,6500,0.000071977,0.000070445,12.1,DT
259822:4528,312:312,10/23/15 10:07:17,STABLE BEAMS,6500,0.000072313,0.000070786,12.2,DT
259822:4528,313:313,10/23/15 10:07:40,STABLE BEAMS,6500,0.000069088,0.000067681,11.6,DT
259822:4528,314:314,10/23/15 10:08:04,STABLE BEAMS,6500,0.000070846,0.000069338,11.9,DT
259822:4528,315:315,10/23/15 10:08:27,STABLE BEAMS,6500,0.000070604,0.000069168,11.9,DT
259822:4528,316:316,10/23/15 10:08:50,STABLE BEAMS,6500,0.000072293,0.000070776,12.2,DT
259822:4528,317:317,10/23/15 10:09:14,STABLE BEAMS,6500,0.000072302,0.000070724,12.2,DT
259822:4528,318:318,10/23/15 10:09:37,STABLE BEAMS,6500,0.000072238,0.000070701,12.2,DT
259822:4528,319:319,10/23/15 10:10:00,STABLE BEAMS,6500,0.000072219,0.000070612,12.2,DT
259822:4528,320:320,10/23/15 10:10:24,STABLE BEAMS,6500,0.000072134,0.000070639,12.1,DT
259822:4528,321:321,10/23/15 10:10:47,STABLE BEAMS,6500,0.000072172,0.000070670,12.1,DT
259822:4528,322:322,10/23/15 10:11:10,STABLE BEAMS,6500,0.000072207,0.000070599,12.2,DT
259822:4528,323:323,10/23/15 10:11:34,STABLE BEAMS,6500,0.000072030,0.000070459,12.1,DT
259822:4528,324:324,10/23/15 10:11:57,STABLE BEAMS,6500,0.000026510,0.000025953,4.5,DT
259822:4528,325:325,10/23/15 10:12:20,STABLE BEAMS,6500,0.000031612,0.000031222,5.3,DT
259822:4528,326:326,10/23/15 10:12:43,STABLE BEAMS,6500,0.000062442,0.000061279,10.5,DT
259822:4528,327:327,10/23/15 10:13:07,STABLE BEAMS,6500,0.000066239,0.000064839,11.1,DT
259822:4528,328:328,10/23/15 10:13:30,STABLE BEAMS,6500,0.000038933,0.000038171,6.6,DT
259822:4528,329:329,10/23/15 10:13:53,STABLE BEAMS,6500,0.000024907,0.000024601,4.2,DT
259822:4528,330:330,10/23/15 10:14:17,STABLE BEAMS,6500,0.000072001,0.000070438,12.1,DT
259822:4528,331:331,10/23/15 10:14:40,STABLE BEAMS,6500,0.000071838,0.000070331,12.1,DT
259822:4528,332:332,10/23/15 10:15:03,STABLE BEAMS,6500,0.000072016,0.000070417,12.1,DT
259822:4528,333:333,10/23/15 10:15:27,STABLE BEAMS,6500,0.000071848,0.000070311,12.1,DT
259822:4528,334:334,10/23/15 10:15:50,STABLE BEAMS,6500,0.000071941,0.000070381,12.1,DT
259822:4528,335:335,10/23/15 10:16:13,STABLE BEAMS,6500,0.000015838,0.000015512,2.7,DT
259822:4528,336:336,10/23/15 10:16:36,STABLE BEAMS,6500,0.000031509,0.000031072,5.3,DT
259822:4528,337:337,10/23/15 10:17:00,STABLE BEAMS,6500,0.000063335,0.000062152,10.7,DT
259822:4528,338:338,10/23/15 10:17:23,STABLE BEAMS,6500,0.000059187,0.000057949,10.0,DT
259822:4528,339:339,10/23/15 10:17:46,STABLE BEAMS,6500,0.000022256,0.000021880,3.7,DT
259822:4528,340:340,10/23/15 10:18:10,STABLE BEAMS,6500,0.000027235,0.000026927,4.6,DT
259822:4528,341:341,10/23/15 10:18:33,STABLE BEAMS,6500,0.000071997,0.000070441,12.1,DT
259822:4528,342:342,10/23/15 10:18:56,STABLE BEAMS,6500,0.000072004,0.000070483,12.1,DT
259822:4528,343:343,10/23/15 10:19:20,STABLE BEAMS,6500,0.000071920,0.000070215,12.1,DT
259822:4528,344:344,10/23/15 10:19:43,STABLE BEAMS,6500,0.000071820,0.000070164,12.1,DT
259822:4528,345:345,10/23/15 10:20:06,STABLE BEAMS,6500,0.000071859,0.000070307,12.1,DT
259822:4528,346:346,10/23/15 10:20:30,STABLE BEAMS,6500,0.000071891,0.000070260,12.1,DT
259822:4528,347:347,10/23/15 10:20:53,STABLE BEAMS,6500,0.000071835,0.000070307,12.1,DT
259822:4528,348:348,10/23/15 10:21:16,STABLE BEAMS,6500,0.000071817,0.000068065,12.1,DT
259822:4528,349:349,10/23/15 10:21:40,STABLE BEAMS,6500,0.000071820,0.000070302,12.1,DT
259822:4528,350:350,10/23/15 10:22:03,STABLE BEAMS,6500,0.000071875,0.000070300,12.1,DT
259822:4528,351:351,10/23/15 10:22:26,STABLE BEAMS,6500,0.000071901,0.000070335,12.1,DT
259822:4528,352:352,10/23/15 10:22:50,STABLE BEAMS,6500,0.000071855,0.000070338,12.1,DT
259822:4528,353:353,10/23/15 10:23:13,STABLE BEAMS,6500,0.000071764,0.000070222,12.1,DT
259822:4528,354:354,10/23/15 10:23:36,STABLE BEAMS,6500,0.000071788,0.000070257,12.1,DT
259822:4528,355:355,10/23/15 10:23:59,STABLE BEAMS,6500,0.000071802,0.000070268,12.1,DT
259822:4528,356:356,10/23/15 10:24:23,STABLE BEAMS,6500,0.000071848,0.000070302,12.1,DT
259822:4528,357:357,10/23/15 10:24:46,STABLE BEAMS,6500,0.000071785,0.000070262,12.1,DT
259822:4528,358:358,10/23/15 10:25:09,STABLE BEAMS,6500,0.000071885,0.000070343,12.1,DT
259822:4528,359:359,10/23/15 10:25:33,STABLE BEAMS,6500,0.000071675,0.000070133,12.1,DT
259822:4528,360:360,10/23/15 10:25:56,STABLE BEAMS,6500,0.000071870,0.000070349,12.1,DT
259822:4528,361:361,10/23/15 10:26:19,STABLE BEAMS,6500,0.000071822,0.000070206,12.1,DT
259822:4528,362:362,10/23/15 10:26:43,STABLE BEAMS,6500,0.000071643,0.000070115,12.1,DT
259822:4528,363:363,10/23/15 10:27:06,STABLE BEAMS,6500,0.000071804,0.000070263,12.1,DT
259822:4528,364:364,10/23/15 10:27:29,STABLE BEAMS,6500,0.000071764,0.000070248,12.1,DT
259822:4528,365:365,10/23/15 10:27:52,STABLE BEAMS,6500,0.000071678,0.000070062,12.1,DT
259822:4528,366:366,10/23/15 10:28:16,STABLE BEAMS,6500,0.000071722,0.000070151,12.1,DT
259822:4528,367:367,10/23/15 10:28:39,STABLE BEAMS,6500,0.000071679,0.000067932,12.1,DT
259822:4528,368:368,10/23/15 10:29:02,STABLE BEAMS,6500,0.000071710,0.000070194,12.1,DT
259822:4528,369:369,10/23/15 10:29:26,STABLE BEAMS,6500,0.000071672,0.000070066,12.1,DT
259822:4528,370:370,10/23/15 10:29:49,STABLE BEAMS,6500,0.000071760,0.000070181,12.1,DT
259822:4528,371:371,10/23/15 10:30:12,STABLE BEAMS,6500,0.000071617,0.000070047,12.1,DT
259822:4528,372:372,10/23/15 10:30:36,STABLE BEAMS,6500,0.000071632,0.000070114,12.1,DT
259822:4528,373:373,10/23/15 10:30:59,STABLE BEAMS,6500,0.000071533,0.000070022,12.0,DT
259822:4528,374:374,10/23/15 10:31:22,STABLE BEAMS,6500,0.000071629,0.000070095,12.1,DT
259822:4528,375:375,10/23/15 10:31:46,STABLE BEAMS,6500,0.000071640,0.000070176,12.1,DT
259822:4528,376:376,10/23/15 10:32:09,STABLE BEAMS,6500,0.000071612,0.000070075,12.1,DT
259822:4528,377:377,10/23/15 10:32:32,STABLE BEAMS,6500,0.000071596,0.000070104,12.1,DT
259822:4528,378:378,10/23/15 10:32:56,STABLE BEAMS,6500,0.000071587,0.000070063,12.1,DT
259822:4528,379:379,10/23/15 10:33:19,STABLE BEAMS,6500,0.000071726,0.000070115,12.1,DT
259822:4528,380:380,10/23/15 10:33:42,STABLE BEAMS,6500,0.000071452,0.000069942,12.0,DT
259822:4528,381:381,10/23/15 10:34:06,STABLE BEAMS,6500,0.000071563,0.000070045,12.0,DT
259822:4528,382:382,10/23/15 10:34:29,STABLE BEAMS,6500,0.000071461,0.000069904,12.0,DT
259822:4528,383:383,10/23/15 10:34:52,STABLE BEAMS,6500,0.000071477,0.000069955,12.0,DT
259822:4528,384:384,10/23/15 10:35:15,STABLE BEAMS,6500,0.000071552,0.000070032,12.0,DT
259822:4528,385:385,10/23/15 10:35:39,STABLE BEAMS,6500,0.000071485,0.000069904,12.0,DT
259822:4528,386:386,10/23/15 10:36:02,STABLE BEAMS,6500,0.000071453,0.000069966,12.0,DT
259822:4528,387:387,10/23/15 10:36:25,STABLE BEAMS,6500,0.000071451,0.000069942,12.0,DT
259822:4528,388:388,10/23/15 10:36:49,STABLE BEAMS,6500,0.000071369,0.000069880,12.0,DT
259822:4528,389:389,10/23/15 10:37:12,STABLE BEAMS,6500,0.000071412,0.000069875,12.0,DT
259822:4528,390:390,10/23/15 10:37:35,STABLE BEAMS,6500,0.000071393,0.000069808,12.0,DT
259822:4528,391:391,10/23/15 10:37:59,STABLE BEAMS,6500,0.000071455,0.000069910,12.0,DT
259822:4528,392:392,10/23/15 10:38:22,STABLE BEAMS,6500,0.000071434,0.000069892,12.0,DT
259822:4528,393:393,10/23/15 10:38:45,STABLE BEAMS,6500,0.000071507,0.000069908,12.0,DT
259822:4528,394:394,10/23/15 10:39:09,STABLE BEAMS,6500,0.000071377,0.000069861,12.0,DT
259822:4528,395:395,10/23/15 10:39:32,STABLE BEAMS,6500,0.000071380,0.000069840,12.0,DT
259822:4528,396:396,10/23/15 10:39:55,STABLE BEAMS,6500,0.000071306,0.000069794,12.0,DT
259822:4528,397:397,10/23/15 10:40:18,STABLE BEAMS,6500,0.000071322,0.000069834,12.0,DT
259822:4528,398:398,10/23/15 10:40:42,STABLE BEAMS,6500,0.000071321,0.000069787,12.0,DT
259822:4528,399:399,10/23/15 10:41:05,STABLE BEAMS,6500,0.000071365,0.000069870,12.0,DT
259822:4528,400:400,10/23/15 10:41:28,STABLE BEAMS,6500,0.000071450,0.000069926,12.0,DT
259822:4528,401:401,10/23/15 10:41:52,STABLE BEAMS,6500,0.000071398,0.000069906,12.0,DT
259822:4528,402:402,10/23/15 10:42:15,STABLE BEAMS,6500,0.000071177,0.000069667,12.0,DT
259822:4528,403:403,10/23/15 10:42:38,STABLE BEAMS,6500,0.000070252,0.000068817,11.8,DT
259822:4528,404:404,10/23/15 10:43:02,STABLE BEAMS,6500,0.000070234,0.000068698,11.8,DT
259822:4528,405:405,10/23/15 10:43:25,STABLE BEAMS,6500,0.000070299,0.000068821,11.8,DT
259822:4528,406:406,10/23/15 10:43:48,STABLE BEAMS,6500,0.000070305,0.000068814,11.8,DT
259822:4528,407:407,10/23/15 10:44:12,STABLE BEAMS,6500,0.000070138,0.000068664,11.8,DT
259822:4528,408:408,10/23/15 10:44:35,STABLE BEAMS,6500,0.000070157,0.000068636,11.8,DT
259822:4528,409:409,10/23/15 10:44:58,STABLE BEAMS,6500,0.000070164,0.000068622,11.8,DT
259822:4528,410:410,10/23/15 10:45:22,STABLE BEAMS,6500,0.000070072,0.000068619,11.8,DT
259822:4528,411:411,10/23/15 10:45:45,STABLE BEAMS,6500,0.000070193,0.000068673,11.8,DT
259822:4528,412:412,10/23/15 10:46:08,STABLE BEAMS,6500,0.000070114,0.000068661,11.8,DT
259822:4528,413:413,10/23/15 10:46:31,STABLE BEAMS,6500,0.000069770,0.000068296,11.7,DT
259822:4528,414:414,10/23/15 10:46:55,STABLE BEAMS,6500,0.000069693,0.000068237,11.7,DT
259822:4528,415:415,10/23/15 10:47:18,STABLE BEAMS,6500,0.000069766,0.000068322,11.7,DT
259822:4528,416:416,10/23/15 10:47:41,STABLE BEAMS,6500,0.000069605,0.000068153,11.7,DT
259822:4528,417:417,10/23/15 10:48:05,STABLE BEAMS,6500,0.000069752,0.000068291,11.7,DT
259822:4528,418:418,10/23/15 10:48:28,STABLE BEAMS,6500,0.000069721,0.000068231,11.7,DT
259822:4528,419:419,10/23/15 10:48:51,STABLE BEAMS,6500,0.000069820,0.000068378,11.8,DT
259822:4528,420:420,10/23/15 10:49:15,STABLE BEAMS,6500,0.000069336,0.000067889,11.7,DT
259822:4528,421:421,10/23/15 10:49:38,STABLE BEAMS,6500,0.000068459,0.000067030,11.5,DT
259822:4528,422:422,10/23/15 10:50:01,STABLE BEAMS,6500,0.000068302,0.000066850,11.5,DT
259822:4528,423:423,10/23/15 10:50:25,STABLE BEAMS,6500,0.000068355,0.000066958,11.5,DT
259822:4528,424:424,10/23/15 10:50:48,STABLE BEAMS,6500,0.000068309,0.000066897,11.5,DT
259822:4528,425:425,10/23/15 10:51:11,STABLE BEAMS,6500,0.000068266,0.000066846,11.5,DT
259822:4528,426:426,10/23/15 10:51:34,STABLE BEAMS,6500,0.000068171,0.000066782,11.5,DT
259822:4528,427:427,10/23/15 10:51:58,STABLE BEAMS,6500,0.000068224,0.000066820,11.5,DT
259822:4528,428:428,10/23/15 10:52:21,STABLE BEAMS,6500,0.000068152,0.000066725,11.5,DT
259822:4528,429:429,10/23/15 10:52:44,STABLE BEAMS,6500,0.000067783,0.000066368,11.4,DT
259822:4528,430:430,10/23/15 10:53:08,STABLE BEAMS,6500,0.000067445,0.000066062,11.4,DT
259822:4528,431:431,10/23/15 10:53:31,STABLE BEAMS,6500,0.000067626,0.000066227,11.4,DT
259822:4528,432:432,10/23/15 10:53:54,STABLE BEAMS,6500,0.000067598,0.000066197,11.4,DT
259822:4528,433:433,10/23/15 10:54:18,STABLE BEAMS,6500,0.000067546,0.000066177,11.4,DT
259822:4528,434:434,10/23/15 10:54:41,STABLE BEAMS,6500,0.000067577,0.000066147,11.4,DT
259822:4528,435:435,10/23/15 10:55:04,STABLE BEAMS,6500,0.000067637,0.000066260,11.4,DT
259822:4528,436:436,10/23/15 10:55:28,STABLE BEAMS,6500,0.000067521,0.000066135,11.4,DT
259822:4528,437:437,10/23/15 10:55:51,STABLE BEAMS,6500,0.000067582,0.000066197,11.4,DT
259822:4528,438:438,10/23/15 10:56:14,STABLE BEAMS,6500,0.000067502,0.000066076,11.4,DT
259822:4528,439:439,10/23/15 10:56:37,STABLE BEAMS,6500,0.000067597,0.000066177,11.4,DT
259822:4528,440:440,10/23/15 10:57:01,STABLE BEAMS,6500,0.000067435,0.000066076,11.4,DT
259822:4528,441:441,10/23/15 10:57:24,STABLE BEAMS,6500,0.000067512,0.000066084,11.4,DT
259822:4528,442:442,10/23/15 10:57:48,STABLE BEAMS,6500,0.000067485,0.000066110,11.4,DT
259822:4528,443:443,10/23/15 10:58:11,STABLE BEAMS,6500,0.000067412,0.000066007,11.3,DT
259822:4528,444:444,10/23/15 10:58:34,STABLE BEAMS,6500,0.000067445,0.000066048,11.4,DT
259822:4528,445:445,10/23/15 10:58:57,STABLE BEAMS,6500,0.000067477,0.000066051,11.4,DT
259822:4528,446:446,10/23/15 10:59:21,STABLE BEAMS,6500,0.000067477,0.000066093,11.4,DT
259822:4528,447:447,10/23/15 10:59:44,STABLE BEAMS,6500,0.000067521,0.000066050,11.4,DT
259822:4528,448:448,10/23/15 11:00:07,STABLE BEAMS,6500,0.000067407,0.000066035,11.3,DT
259822:4528,449:449,10/23/15 11:00:31,STABLE BEAMS,6500,0.000065437,0.000064094,11.0,DT
259822:4528,450:450,10/23/15 11:00:54,STABLE BEAMS,6500,0.000065902,0.000064569,11.1,DT
259822:4528,451:451,10/23/15 11:01:17,STABLE BEAMS,6500,0.000065980,0.000064624,11.1,DT
259822:4528,452:452,10/23/15 11:01:41,STABLE BEAMS,6500,0.000065367,0.000064080,11.0,DT
259822:4528,453:453,10/23/15 11:02:04,STABLE BEAMS,6500,0.000067478,0.000066094,11.4,DT
259822:4528,454:454,10/23/15 11:02:27,STABLE BEAMS,6500,0.000067404,0.000066017,11.3,DT
259822:4528,455:455,10/23/15 11:02:50,STABLE BEAMS,6500,0.000067356,0.000065921,11.3,DT
259822:4528,456:456,10/23/15 11:03:14,STABLE BEAMS,6500,0.000067388,0.000066046,11.3,DT
259822:4528,457:457,10/23/15 11:03:37,STABLE BEAMS,6500,0.000067407,0.000066036,11.3,DT
259822:4528,458:458,10/23/15 11:04:00,STABLE BEAMS,6500,0.000067327,0.000065957,11.3,DT
259822:4528,459:459,10/23/15 11:04:24,STABLE BEAMS,6500,0.000067390,0.000065992,11.3,DT
259822:4528,460:460,10/23/15 11:04:47,STABLE BEAMS,6500,0.000067255,0.000065834,11.3,DT
259822:4528,461:461,10/23/15 11:05:10,STABLE BEAMS,6500,0.000067273,0.000065856,11.3,DT
259822:4528,462:462,10/23/15 11:05:34,STABLE BEAMS,6500,0.000067240,0.000065849,11.3,DT
259822:4528,463:463,10/23/15 11:05:57,STABLE BEAMS,6500,0.000067255,0.000065844,11.3,DT
259822:4528,464:464,10/23/15 11:06:20,STABLE BEAMS,6500,0.000067120,0.000065754,11.3,DT
259822:4528,232:232,10/23/15 09:36:12,STABLE BEAMS,6500,0.000072930,0,12.3,RAMSES
259861:4530,1:1,10/23/15 22:04:22,STABLE BEAMS,6500,0.000071256,0.000036684,12.0,PXL
259861:4530,2:2,10/23/15 22:04:45,STABLE BEAMS,6500,0.000026889,0.000026477,4.5,PXL
259861:4530,3:3,10/23/15 22:05:08,STABLE BEAMS,6500,0.000049927,0.000049326,8.4,PXL
259861:4530,4:4,10/23/15 22:05:32,STABLE BEAMS,6500,0.000092944,0.000090166,15.6,PXL
259861:4530,5:5,10/23/15 22:05:55,STABLE BEAMS,6500,0.000093336,0.000090512,15.7,PXL
259861:4530,6:6,10/23/15 22:06:18,STABLE BEAMS,6500,0.000088914,0.000086370,15.0,PXL
259861:4530,7:7,10/23/15 22:06:42,STABLE BEAMS,6500,0.000091933,0.000089465,15.5,PXL
259861:4530,8:8,10/23/15 22:07:05,STABLE BEAMS,6500,0.000090064,0.000087408,15.2,PXL
259861:4530,9:9,10/23/15 22:07:28,STABLE BEAMS,6500,0.000091159,0.000088632,15.3,PXL
259861:4530,10:10,10/23/15 22:07:52,STABLE BEAMS,6500,0.000093726,0.000090999,15.8,PXL
259861:4530,11:11,10/23/15 22:08:15,STABLE BEAMS,6500,0.000093844,0.000091041,15.8,PXL
259861:4530,12:12,10/23/15 22:08:38,STABLE BEAMS,6500,0.000094531,0.000091830,15.9,PXL
259861:4530,13:13,10/23/15 22:09:01,STABLE BEAMS,6500,0.000093459,0.000090793,15.7,PXL
259861:4530,14:14,10/23/15 22:09:25,STABLE BEAMS,6500,0.000093230,0.000090614,15.7,PXL
259861:4530,15:15,10/23/15 22:09:48,STABLE BEAMS,6500,0.000092409,0.000089801,15.6,PXL
259861:4530,16:16,10/23/15 22:10:11,STABLE BEAMS,6500,0.000094952,0.000092238,16.0,PXL
259861:4530,17:17,10/23/15 22:10:35,STABLE BEAMS,6500,0.000093578,0.000090739,15.8,PXL
259861:4530,18:18,10/23/15 22:10:58,STABLE BEAMS,6500,0.000094234,0.000091422,15.9,PXL
259861:4530,19:19,10/23/15 22:11:21,STABLE BEAMS,6500,0.000093349,0.000090665,15.7,PXL
259861:4530,20:20,10/23/15 22:11:45,STABLE BEAMS,6500,0.000094447,0.000091756,15.9,PXL
259861:4530,21:21,10/23/15 22:12:08,STABLE BEAMS,6500,0.000092694,0.000090096,15.6,PXL
259861:4530,22:22,10/23/15 22:12:31,STABLE BEAMS,6500,0.000093349,0.000090734,15.7,PXL
259861:4530,23:23,10/23/15 22:12:55,STABLE BEAMS,6500,0.000094120,0.000088640,15.8,PXL
259861:4530,24:24,10/23/15 22:13:18,STABLE BEAMS,6500,0.000095559,0.000092845,16.1,PXL
259861:4530,25:25,10/23/15 22:13:41,STABLE BEAMS,6500,0.000095704,0.000093110,16.1,PXL
259861:4530,26:26,10/23/15 22:14:05,STABLE BEAMS,6500,0.000094207,0.000091382,15.9,PXL
259861:4530,27:27,10/23/15 22:14:28,STABLE BEAMS,6500,0.000094440,0.000091668,15.9,PXL
259861:4530,28:28,10/23/15 22:14:51,STABLE BEAMS,6500,0.000092948,0.000090305,15.6,PXL
259861:4530,29:29,10/23/15 22:15:14,STABLE BEAMS,6500,0.000093413,0.000090894,15.7,PXL
259861:4530,30:30,10/23/15 22:15:38,STABLE BEAMS,6500,0.000094150,0.000091635,15.8,PXL
259861:4530,31:31,10/23/15 22:16:01,STABLE BEAMS,6500,0.000093551,0.000090858,15.7,PXL
259861:4530,32:32,10/23/15 22:16:24,STABLE BEAMS,6500,0.000094036,0.000091329,15.8,PXL
259861:4530,33:33,10/23/15 22:16:48,STABLE BEAMS,6500,0.000094146,0.000091314,15.8,PXL
259861:4530,34:34,10/23/15 22:17:11,STABLE BEAMS,6500,0.000093985,0.000091480,15.8,PXL
259861:4530,36:36,10/23/15 22:17:58,STABLE BEAMS,6500,0.000091367,0.000088807,15.4,PXL
259861:4530,37:37,10/23/15 22:18:21,STABLE BEAMS,6500,0.000092771,0.000089973,15.6,PXL
259861:4530,38:38,10/23/15 22:18:44,STABLE BEAMS,6500,0.000094066,0.000091528,15.8,PXL
259861:4530,40:40,10/23/15 22:19:31,STABLE BEAMS,6500,0.000093419,0.000090897,15.7,PXL
259861:4530,41:41,10/23/15 22:19:54,STABLE BEAMS,6500,0.000092878,0.000090299,15.6,PXL
259861:4530,42:42,10/23/15 22:20:17,STABLE BEAMS,6500,0.000092462,0.000089920,15.6,PXL
259861:4530,43:43,10/23/15 22:20:41,STABLE BEAMS,6500,0.000091486,0.000089034,15.4,PXL
259861:4530,44:44,10/23/15 22:21:04,STABLE BEAMS,6500,0.000093375,0.000090712,15.7,PXL
259861:4530,45:45,10/23/15 22:21:27,STABLE BEAMS,6500,0.000092578,0.000089914,15.6,PXL
259861:4530,46:46,10/23/15 22:21:51,STABLE BEAMS,6500,0.000093110,0.000090460,15.7,PXL
259861:4530,47:47,10/23/15 22:22:14,STABLE BEAMS,6500,0.000092152,0.000089369,15.5,PXL
259861:4530,48:48,10/23/15 22:22:37,STABLE BEAMS,6500,0.000092752,0.000090296,15.6,PXL
259861:4530,49:49,10/23/15 22:23:01,STABLE BEAMS,6500,0.000091805,0.000089104,15.5,PXL
259861:4530,50:50,10/23/15 22:23:24,STABLE BEAMS,6500,0.000092816,0.000090281,15.6,PXL
259861:4530,51:51,10/23/15 22:23:47,STABLE BEAMS,6500,0.000090554,0.000087991,15.2,PXL
259861:4530,52:52,10/23/15 22:24:11,STABLE BEAMS,6500,0.000091993,0.000089384,15.5,PXL
259861:4530,53:53,10/23/15 22:24:34,STABLE BEAMS,6500,0.000094670,0.000092089,15.9,PXL
259861:4530,54:54,10/23/15 22:24:57,STABLE BEAMS,6500,0.000091597,0.000089004,15.4,PXL
259861:4530,55:55,10/23/15 22:25:21,STABLE BEAMS,6500,0.000093093,0.000090415,15.7,PXL
259861:4530,56:56,10/23/15 22:25:44,STABLE BEAMS,6500,0.000092730,0.000090012,15.6,PXL
259861:4530,57:57,10/23/15 22:26:07,STABLE BEAMS,6500,0.000093141,0.000090628,15.7,PXL
259861:4530,58:58,10/23/15 22:26:31,STABLE BEAMS,6500,0.000091968,0.000089487,15.5,PXL
259861:4530,59:59,10/23/15 22:26:54,STABLE BEAMS,6500,0.000092804,0.000090321,15.6,PXL
259861:4530,60:60,10/23/15 22:27:17,STABLE BEAMS,6500,0.000092448,0.000090015,15.6,PXL
259861:4530,61:61,10/23/15 22:27:40,STABLE BEAMS,6500,0.000092661,0.000089975,15.6,PXL
259861:4530,62:62,10/23/15 22:28:04,STABLE BEAMS,6500,0.000091782,0.000089218,15.4,PXL
259861:4530,63:63,10/23/15 22:28:27,STABLE BEAMS,6500,0.000093803,0.000091110,15.8,PXL
259861:4530,64:64,10/23/15 22:28:50,STABLE BEAMS,6500,0.000094152,0.000091418,15.8,PXL
259861:4530,65:65,10/23/15 22:29:14,STABLE BEAMS,6500,0.000092306,0.000089888,15.5,PXL
259861:4530,66:66,10/23/15 22:29:37,STABLE BEAMS,6500,0.000093186,0.000090830,15.7,PXL
259861:4530,69:69,10/23/15 22:30:47,STABLE BEAMS,6500,0.000093219,0.000090644,15.7,PXL
259861:4530,70:70,10/23/15 22:31:10,STABLE BEAMS,6500,0.000092219,0.000089759,15.5,PXL
259861:4530,71:71,10/23/15 22:31:33,STABLE BEAMS,6500,0.000092619,0.000090149,15.6,PXL
259861:4530,72:72,10/23/15 22:31:57,STABLE BEAMS,6500,0.000091566,0.000089140,15.4,PXL
259861:4530,73:73,10/23/15 22:32:20,STABLE BEAMS,6500,0.000091559,0.000089128,15.4,PXL
259861:4530,74:74,10/23/15 22:32:43,STABLE BEAMS,6500,0.000092768,0.000090168,15.6,PXL
259861:4530,75:75,10/23/15 22:33:07,STABLE BEAMS,6500,0.000091814,0.000089410,15.5,PXL
259861:4530,76:76,10/23/15 22:33:30,STABLE BEAMS,6500,0.000092870,0.000090434,15.6,PXL
259861:4530,77:77,10/23/15 22:33:53,STABLE BEAMS,6500,0.000092790,0.000090208,15.6,PXL
259861:4530,78:78,10/23/15 22:34:17,STABLE BEAMS,6500,0.000092903,0.000090451,15.6,PXL
259861:4530,79:79,10/23/15 22:34:40,STABLE BEAMS,6500,0.000091959,0.000089496,15.5,PXL
259861:4530,80:80,10/23/15 22:35:03,STABLE BEAMS,6500,0.000092883,0.000090295,15.6,PXL
259861:4530,81:81,10/23/15 22:35:27,STABLE BEAMS,6500,0.000089726,0.000087272,15.1,PXL
259861:4530,82:82,10/23/15 22:35:50,STABLE BEAMS,6500,0.000092021,0.000089492,15.5,PXL
259861:4530,83:83,10/23/15 22:36:13,STABLE BEAMS,6500,0.000092585,0.000090059,15.6,PXL
259861:4530,84:84,10/23/15 22:36:37,STABLE BEAMS,6500,0.000093448,0.000091050,15.7,PXL
259861:4530,85:85,10/23/15 22:37:00,STABLE BEAMS,6500,0.000092241,0.000089696,15.5,PXL
259861:4530,86:86,10/23/15 22:37:23,STABLE BEAMS,6500,0.000092559,0.000089887,15.6,PXL
259861:4530,87:87,10/23/15 22:37:47,STABLE BEAMS,6500,0.000091347,0.000088762,15.4,PXL
259861:4530,88:88,10/23/15 22:38:10,STABLE BEAMS,6500,0.000092640,0.000090028,15.6,PXL
259861:4530,89:89,10/23/15 22:38:33,STABLE BEAMS,6500,0.000090527,0.000087988,15.2,PXL
259861:4530,90:90,10/23/15 22:38:56,STABLE BEAMS,6500,0.000091199,0.000088753,15.4,PXL
259861:4530,91:91,10/23/15 22:39:20,STABLE BEAMS,6500,0.000092877,0.000090269,15.6,PXL
259861:4530,92:92,10/23/15 22:39:43,STABLE BEAMS,6500,0.000092647,0.000090006,15.6,PXL
259861:4530,93:93,10/23/15 22:40:06,STABLE BEAMS,6500,0.000092956,0.000090440,15.6,PXL
259861:4530,94:94,10/23/15 22:40:30,STABLE BEAMS,6500,0.000092679,0.000090088,15.6,PXL
259861:4530,95:95,10/23/15 22:40:53,STABLE BEAMS,6500,0.000090554,0.000088015,15.2,PXL
259861:4530,96:96,10/23/15 22:41:16,STABLE BEAMS,6500,0.000092609,0.000089941,15.6,PXL
259861:4530,97:97,10/23/15 22:41:40,STABLE BEAMS,6500,0.000093243,0.000090824,15.7,PXL
259861:4530,98:98,10/23/15 22:42:03,STABLE BEAMS,6500,0.000091120,0.000088709,15.3,PXL
259861:4530,99:99,10/23/15 22:42:26,STABLE BEAMS,6500,0.000092015,0.000089490,15.5,PXL
259861:4530,100:100,10/23/15 22:42:50,STABLE BEAMS,6500,0.000092025,0.000089606,15.5,PXL
259861:4530,101:101,10/23/15 22:43:13,STABLE BEAMS,6500,0.000093394,0.000090810,15.7,PXL
259861:4530,102:102,10/23/15 22:43:36,STABLE BEAMS,6500,0.000091521,0.000089054,15.4,PXL
259861:4530,103:103,10/23/15 22:44:00,STABLE BEAMS,6500,0.000091069,0.000088693,15.3,PXL
259861:4530,104:104,10/23/15 22:44:23,STABLE BEAMS,6500,0.000091724,0.000089318,15.4,PXL
259861:4530,105:105,10/23/15 22:44:46,STABLE BEAMS,6500,0.000093324,0.000090817,15.7,PXL
259861:4530,106:106,10/23/15 22:45:09,STABLE BEAMS,6500,0.000092522,0.000090084,15.6,PXL
259861:4530,107:107,10/23/15 22:45:33,STABLE BEAMS,6500,0.000091115,0.000088599,15.3,PXL
259861:4530,108:108,10/23/15 22:45:56,STABLE BEAMS,6500,0.000092155,0.000089681,15.5,PXL
259861:4530,109:109,10/23/15 22:46:19,STABLE BEAMS,6500,0.000092959,0.000090594,15.6,PXL
259861:4530,110:110,10/23/15 22:46:43,STABLE BEAMS,6500,0.000090629,0.000088182,15.3,PXL
259861:4530,111:111,10/23/15 22:47:06,STABLE BEAMS,6500,0.000090866,0.000088435,15.3,PXL
259861:4530,112:112,10/23/15 22:47:29,STABLE BEAMS,6500,0.000090995,0.000088521,15.3,PXL
259861:4530,113:113,10/23/15 22:47:53,STABLE BEAMS,6500,0.000091249,0.000088747,15.4,PXL
259861:4530,114:114,10/23/15 22:48:16,STABLE BEAMS,6500,0.000091226,0.000088877,15.4,PXL
259861:4530,115:115,10/23/15 22:48:39,STABLE BEAMS,6500,0.000090784,0.000088381,15.3,PXL
259861:4530,116:116,10/23/15 22:49:03,STABLE BEAMS,6500,0.000093209,0.000090659,15.7,PXL
259861:4530,117:117,10/23/15 22:49:26,STABLE BEAMS,6500,0.000091838,0.000089441,15.5,PXL
259861:4530,118:118,10/23/15 22:49:49,STABLE BEAMS,6500,0.000089147,0.000086683,15.0,PXL
259861:4530,119:119,10/23/15 22:50:12,STABLE BEAMS,6500,0.000091165,0.000088841,15.3,PXL
259861:4530,120:120,10/23/15 22:50:36,STABLE BEAMS,6500,0.000090702,0.000088168,15.3,PXL
259861:4530,121:121,10/23/15 22:50:59,STABLE BEAMS,6500,0.000092345,0.000089802,15.5,PXL
259861:4530,122:122,10/23/15 22:51:22,STABLE BEAMS,6500,0.000091300,0.000088981,15.4,PXL
259861:4530,123:123,10/23/15 22:51:46,STABLE BEAMS,6500,0.000091206,0.000088752,15.4,PXL
259861:4530,124:124,10/23/15 22:52:09,STABLE BEAMS,6500,0.000091293,0.000088733,15.4,PXL
259861:4530,125:125,10/23/15 22:52:32,STABLE BEAMS,6500,0.000090884,0.000085272,15.3,PXL
259861:4530,126:126,10/23/15 22:52:56,STABLE BEAMS,6500,0.000090818,0.000088265,15.3,PXL
259861:4530,127:127,10/23/15 22:53:19,STABLE BEAMS,6500,0.000090942,0.000088438,15.3,PXL
259861:4530,128:128,10/23/15 22:53:42,STABLE BEAMS,6500,0.000090625,0.000088246,15.3,PXL
259861:4530,129:129,10/23/15 22:54:06,STABLE BEAMS,6500,0.000090799,0.000088374,15.3,PXL
259861:4530,130:130,10/23/15 22:54:29,STABLE BEAMS,6500,0.000093911,0.000091458,15.8,PXL
259861:4530,131:131,10/23/15 22:54:52,STABLE BEAMS,6500,0.000090315,0.000087832,15.2,PXL
259861:4530,132:132,10/23/15 22:55:15,STABLE BEAMS,6500,0.000090416,0.000088018,15.2,PXL
259861:4530,133:133,10/23/15 22:55:39,STABLE BEAMS,6500,0.000090053,0.000087695,15.2,PXL
259861:4530,134:134,10/23/15 22:56:02,STABLE BEAMS,6500,0.000091527,0.000089041,15.4,PXL
259861:4530,135:135,10/23/15 22:56:25,STABLE BEAMS,6500,0.000091903,0.000089481,15.5,PXL
259861:4530,136:136,10/23/15 22:56:49,STABLE BEAMS,6500,0.000090816,0.000088401,15.3,PXL
259861:4530,137:137,10/23/15 22:57:12,STABLE BEAMS,6500,0.000090786,0.000088436,15.3,PXL
259861:4530,138:138,10/23/15 22:57:35,STABLE BEAMS,6500,0.000090763,0.000088491,15.3,PXL
259861:4530,139:139,10/23/15 22:57:59,STABLE BEAMS,6500,0.000092372,0.000089991,15.5,PXL
259861:4530,140:140,10/23/15 22:58:22,STABLE BEAMS,6500,0.000090680,0.000088341,15.3,PXL
259861:4530,141:141,10/23/15 22:58:45,STABLE BEAMS,6500,0.000091616,0.000089185,15.4,PXL
259861:4530,142:142,10/23/15 22:59:09,STABLE BEAMS,6500,0.000092148,0.000089664,15.5,PXL
259861:4530,143:143,10/23/15 22:59:32,STABLE BEAMS,6500,0.000093110,0.000090552,15.7,PXL
259861:4530,144:144,10/23/15 22:59:55,STABLE BEAMS,6500,0.000090405,0.000087947,15.2,PXL
259861:4530,145:145,10/23/15 23:00:18,STABLE BEAMS,6500,0.000091604,0.000089089,15.4,PXL
259861:4530,146:146,10/23/15 23:00:42,STABLE BEAMS,6500,0.000091584,0.000089253,15.4,PXL
259861:4530,147:147,10/23/15 23:01:05,STABLE BEAMS,6500,0.000092370,0.000089888,15.5,PXL
259861:4530,148:148,10/23/15 23:01:28,STABLE BEAMS,6500,0.000090169,0.000087870,15.2,PXL
259861:4530,149:149,10/23/15 23:01:52,STABLE BEAMS,6500,0.000090051,0.000087598,15.2,PXL
259861:4530,150:150,10/23/15 23:02:15,STABLE BEAMS,6500,0.000090161,0.000087865,15.2,PXL
259861:4530,151:151,10/23/15 23:02:38,STABLE BEAMS,6500,0.000089833,0.000087482,15.1,PXL
259861:4530,152:152,10/23/15 23:03:02,STABLE BEAMS,6500,0.000092334,0.000089904,15.5,PXL
259861:4530,153:153,10/23/15 23:03:25,STABLE BEAMS,6500,0.000089160,0.000086771,15.0,PXL
259861:4530,154:154,10/23/15 23:03:48,STABLE BEAMS,6500,0.000090012,0.000087543,15.2,PXL
259861:4530,155:155,10/23/15 23:04:12,STABLE BEAMS,6500,0.000088797,0.000086396,14.9,PXL
259861:4530,156:156,10/23/15 23:04:35,STABLE BEAMS,6500,0.000089814,0.000087401,15.1,PXL
259862:4530,1:1,10/23/15 23:06:58,STABLE BEAMS,6500,0.000090002,0.000087625,15.1,PXL
259862:4530,2:2,10/23/15 23:07:21,STABLE BEAMS,6500,0.000090660,0.000088156,15.3,PXL
259862:4530,3:3,10/23/15 23:07:44,STABLE BEAMS,6500,0.000090647,0.000088289,15.3,PXL
259862:4530,4:4,10/23/15 23:08:08,STABLE BEAMS,6500,0.000090114,0.000087790,15.2,PXL
259862:4530,5:5,10/23/15 23:08:31,STABLE BEAMS,6500,0.000091475,0.000089083,15.4,PXL
259862:4530,6:6,10/23/15 23:08:54,STABLE BEAMS,6500,0.000090691,0.000088332,15.3,PXL
259862:4530,7:7,10/23/15 23:09:17,STABLE BEAMS,6500,0.000091571,0.000089099,15.4,PXL
259862:4530,8:8,10/23/15 23:09:41,STABLE BEAMS,6500,0.000090707,0.000088261,15.3,PXL
259862:4530,9:9,10/23/15 23:10:04,STABLE BEAMS,6500,0.000089200,0.000086820,15.0,PXL
259862:4530,10:10,10/23/15 23:10:27,STABLE BEAMS,6500,0.000090476,0.000088000,15.2,PXL
259862:4530,11:11,10/23/15 23:10:51,STABLE BEAMS,6500,0.000090809,0.000088516,15.3,PXL
259862:4530,12:12,10/23/15 23:11:14,STABLE BEAMS,6500,0.000090851,0.000088464,15.3,PXL
259862:4530,13:13,10/23/15 23:11:37,STABLE BEAMS,6500,0.000089283,0.000087016,15.0,PXL
259862:4530,16:16,10/23/15 23:12:47,STABLE BEAMS,6500,0.000090442,0.000088110,15.2,PXL
259862:4530,17:17,10/23/15 23:13:11,STABLE BEAMS,6500,0.000089072,0.000086858,15.0,PXL
259862:4530,18:18,10/23/15 23:13:34,STABLE BEAMS,6500,0.000090069,0.000087780,15.2,PXL
259862:4530,19:19,10/23/15 23:13:57,STABLE BEAMS,6500,0.000091536,0.000089093,15.4,PXL
259862:4530,20:20,10/23/15 23:14:21,STABLE BEAMS,6500,0.000092152,0.000089638,15.5,PXL
259862:4530,21:21,10/23/15 23:14:44,STABLE BEAMS,6500,0.000090691,0.000088347,15.3,PXL
259862:4530,22:22,10/23/15 23:15:07,STABLE BEAMS,6500,0.000091683,0.000089352,15.4,PXL
259862:4530,23:23,10/23/15 23:15:31,STABLE BEAMS,6500,0.000091758,0.000089209,15.4,PXL
259862:4530,24:24,10/23/15 23:15:54,STABLE BEAMS,6500,0.000091647,0.000089304,15.4,PXL
259862:4530,25:25,10/23/15 23:16:17,STABLE BEAMS,6500,0.000089807,0.000087519,15.1,PXL
259862:4530,26:26,10/23/15 23:16:40,STABLE BEAMS,6500,0.000090422,0.000087946,15.2,PXL
259862:4530,27:27,10/23/15 23:17:04,STABLE BEAMS,6500,0.000090658,0.000088226,15.3,PXL
259862:4530,28:28,10/23/15 23:17:27,STABLE BEAMS,6500,0.000090705,0.000088199,15.3,PXL
259862:4530,29:29,10/23/15 23:17:50,STABLE BEAMS,6500,0.000089635,0.000087098,15.1,PXL
259862:4530,30:30,10/23/15 23:18:14,STABLE BEAMS,6500,0.000091636,0.000089249,15.4,PXL
259862:4530,31:31,10/23/15 23:18:37,STABLE BEAMS,6500,0.000090986,0.000088491,15.3,PXL
259862:4530,32:32,10/23/15 23:19:00,STABLE BEAMS,6500,0.000089241,0.000086965,15.0,PXL
259862:4530,33:33,10/23/15 23:19:24,STABLE BEAMS,6500,0.000090724,0.000088391,15.3,PXL
259862:4530,34:34,10/23/15 23:19:47,STABLE BEAMS,6500,0.000091260,0.000088954,15.4,PXL
259862:4530,35:35,10/23/15 23:20:10,STABLE BEAMS,6500,0.000090565,0.000088187,15.2,PXL
259862:4530,36:36,10/23/15 23:20:34,STABLE BEAMS,6500,0.000092732,0.000090300,15.6,PXL
259862:4530,37:37,10/23/15 23:20:57,STABLE BEAMS,6500,0.000090957,0.000088536,15.3,PXL
259862:4530,38:38,10/23/15 23:21:20,STABLE BEAMS,6500,0.000090879,0.000088497,15.3,PXL
259862:4530,39:39,10/23/15 23:21:43,STABLE BEAMS,6500,0.000091978,0.000089416,15.5,PXL
259862:4530,40:40,10/23/15 23:22:07,STABLE BEAMS,6500,0.000091574,0.000089063,15.4,PXL
259862:4530,41:41,10/23/15 23:22:30,STABLE BEAMS,6500,0.000090974,0.000088730,15.3,PXL
259862:4530,42:42,10/23/15 23:22:53,STABLE BEAMS,6500,0.000091722,0.000089446,15.4,PXL
259862:4530,43:43,10/23/15 23:23:17,STABLE BEAMS,6500,0.000090376,0.000088028,15.2,PXL
259862:4530,44:44,10/23/15 23:23:40,STABLE BEAMS,6500,0.000092135,0.000089786,15.5,PXL
259862:4530,45:45,10/23/15 23:24:03,STABLE BEAMS,6500,0.000090891,0.000088535,15.3,PXL
259862:4530,46:46,10/23/15 23:24:27,STABLE BEAMS,6500,0.000089786,0.000087499,15.1,PXL
259862:4530,47:47,10/23/15 23:24:50,STABLE BEAMS,6500,0.000092517,0.000089981,15.6,PXL
259862:4530,48:48,10/23/15 23:25:13,STABLE BEAMS,6500,0.000090884,0.000088545,15.3,PXL
259862:4530,49:49,10/23/15 23:25:37,STABLE BEAMS,6500,0.000090012,0.000087789,15.2,PXL
259862:4530,50:50,10/23/15 23:26:00,STABLE BEAMS,6500,0.000091042,0.000088702,15.3,PXL
259862:4530,51:51,10/23/15 23:26:23,STABLE BEAMS,6500,0.000091930,0.000089504,15.5,PXL
259862:4530,52:52,10/23/15 23:26:47,STABLE BEAMS,6500,0.000090116,0.000087503,15.2,PXL
259862:4530,53:53,10/23/15 23:27:10,STABLE BEAMS,6500,0.000090486,0.000088216,15.2,PXL
259862:4530,54:54,10/23/15 23:27:33,STABLE BEAMS,6500,0.000090160,0.000087774,15.2,PXL
259862:4530,55:55,10/23/15 23:27:56,STABLE BEAMS,6500,0.000090472,0.000088100,15.2,PXL
259862:4530,56:56,10/23/15 23:28:20,STABLE BEAMS,6500,0.000091153,0.000088722,15.3,PXL
259862:4530,57:57,10/23/15 23:28:43,STABLE BEAMS,6500,0.000090613,0.000088273,15.3,PXL
259862:4530,58:58,10/23/15 23:29:06,STABLE BEAMS,6500,0.000090644,0.000088276,15.3,PXL
259862:4530,59:59,10/23/15 23:29:30,STABLE BEAMS,6500,0.000090508,0.000088212,15.2,PXL
259862:4530,60:60,10/23/15 23:29:53,STABLE BEAMS,6500,0.000089571,0.000087237,15.1,PXL
259862:4530,61:61,10/23/15 23:30:16,STABLE BEAMS,6500,0.000089361,0.000087123,15.0,PXL
259862:4530,62:62,10/23/15 23:30:40,STABLE BEAMS,6500,0.000090278,0.000087978,15.2,PXL
259862:4530,63:63,10/23/15 23:31:03,STABLE BEAMS,6500,0.000088964,0.000086596,15.0,PXL
259862:4530,64:64,10/23/15 23:31:26,STABLE BEAMS,6500,0.000089969,0.000087708,15.1,PXL
259862:4530,65:65,10/23/15 23:31:50,STABLE BEAMS,6500,0.000091717,0.000089272,15.4,PXL
259862:4530,66:66,10/23/15 23:32:13,STABLE BEAMS,6500,0.000091847,0.000089345,15.5,PXL
259862:4530,67:67,10/23/15 23:32:36,STABLE BEAMS,6500,0.000091383,0.000088904,15.4,PXL
259862:4530,68:68,10/23/15 23:33:00,STABLE BEAMS,6500,0.000089298,0.000086817,15.0,PXL
259862:4530,69:69,10/23/15 23:33:23,STABLE BEAMS,6500,0.000091416,0.000089048,15.4,PXL
259862:4530,70:70,10/23/15 23:33:46,STABLE BEAMS,6500,0.000092308,0.000089907,15.5,PXL
259862:4530,71:71,10/23/15 23:34:09,STABLE BEAMS,6500,0.000089801,0.000087275,15.1,PXL
259862:4530,72:72,10/23/15 23:34:33,STABLE BEAMS,6500,0.000088721,0.000086503,14.9,PXL
259862:4530,73:73,10/23/15 23:34:56,STABLE BEAMS,6500,0.000090490,0.000088137,15.2,PXL
259862:4530,74:74,10/23/15 23:35:19,STABLE BEAMS,6500,0.000090471,0.000087700,15.2,PXL
259862:4530,75:75,10/23/15 23:35:43,STABLE BEAMS,6500,0.000091045,0.000088702,15.3,PXL
259862:4530,76:76,10/23/15 23:36:06,STABLE BEAMS,6500,0.000091075,0.000088678,15.3,PXL
259862:4530,77:77,10/23/15 23:36:29,STABLE BEAMS,6500,0.000090893,0.000088586,15.3,PXL
259862:4530,78:78,10/23/15 23:36:53,STABLE BEAMS,6500,0.000090652,0.000088189,15.3,PXL
259862:4530,79:79,10/23/15 23:37:16,STABLE BEAMS,6500,0.000090764,0.000088419,15.3,PXL
259862:4530,80:80,10/23/15 23:37:39,STABLE BEAMS,6500,0.000089124,0.000086838,15.0,PXL
259862:4530,81:81,10/23/15 23:38:03,STABLE BEAMS,6500,0.000089232,0.000087026,15.0,PXL
259862:4530,82:82,10/23/15 23:38:26,STABLE BEAMS,6500,0.000089308,0.000087009,15.0,PXL
259862:4530,83:83,10/23/15 23:38:49,STABLE BEAMS,6500,0.000089654,0.000087404,15.1,PXL
259862:4530,84:84,10/23/15 23:39:13,STABLE BEAMS,6500,0.000090633,0.000088219,15.3,PXL
259862:4530,85:85,10/23/15 23:39:36,STABLE BEAMS,6500,0.000090511,0.000087953,15.2,PXL
259862:4530,86:86,10/23/15 23:39:59,STABLE BEAMS,6500,0.000089835,0.000087464,15.1,PXL
259862:4530,87:87,10/23/15 23:40:22,STABLE BEAMS,6500,0.000089595,0.000087296,15.1,PXL
259862:4530,88:88,10/23/15 23:40:46,STABLE BEAMS,6500,0.000089985,0.000087758,15.1,PXL
259862:4530,89:89,10/23/15 23:41:09,STABLE BEAMS,6500,0.000089566,0.000087378,15.1,PXL
259862:4530,90:90,10/23/15 23:41:32,STABLE BEAMS,6500,0.000090006,0.000087771,15.2,PXL
259862:4530,91:91,10/23/15 23:41:56,STABLE BEAMS,6500,0.000090767,0.000088483,15.3,PXL
259862:4530,92:92,10/23/15 23:42:19,STABLE BEAMS,6500,0.000089924,0.000087463,15.1,PXL
259862:4530,93:93,10/23/15 23:42:42,STABLE BEAMS,6500,0.000089147,0.000086887,15.0,PXL
259862:4530,94:94,10/23/15 23:43:06,STABLE BEAMS,6500,0.000089578,0.000087299,15.1,PXL
259862:4530,95:95,10/23/15 23:43:29,STABLE BEAMS,6500,0.000091750,0.000089361,15.4,PXL
259862:4530,96:96,10/23/15 23:43:52,STABLE BEAMS,6500,0.000090082,0.000087610,15.2,PXL
259862:4530,97:97,10/23/15 23:44:15,STABLE BEAMS,6500,0.000090576,0.000088362,15.2,PXL
259862:4530,98:98,10/23/15 23:44:39,STABLE BEAMS,6500,0.000089781,0.000087544,15.1,PXL
259862:4530,99:99,10/23/15 23:45:02,STABLE BEAMS,6500,0.000090147,0.000087704,15.2,PXL
259862:4530,100:100,10/23/15 23:45:25,STABLE BEAMS,6500,0.000090337,0.000088009,15.2,PXL
259862:4530,101:101,10/23/15 23:45:49,STABLE BEAMS,6500,0.000090533,0.000088152,15.2,PXL
259862:4530,102:102,10/23/15 23:46:12,STABLE BEAMS,6500,0.000087500,0.000085380,14.7,PXL
259862:4530,103:103,10/23/15 23:46:35,STABLE BEAMS,6500,0.000089224,0.000086886,15.0,PXL
259862:4530,104:104,10/23/15 23:46:59,STABLE BEAMS,6500,0.000088763,0.000086536,14.9,PXL
259862:4530,105:105,10/23/15 23:47:22,STABLE BEAMS,6500,0.000090877,0.000088529,15.3,PXL
259862:4530,106:106,10/23/15 23:47:45,STABLE BEAMS,6500,0.000088776,0.000086363,14.9,PXL
259862:4530,107:107,10/23/15 23:48:09,STABLE BEAMS,6500,0.000090137,0.000087673,15.2,PXL
259862:4530,108:108,10/23/15 23:48:32,STABLE BEAMS,6500,0.000089614,0.000087395,15.1,PXL
259862:4530,109:109,10/23/15 23:48:55,STABLE BEAMS,6500,0.000090256,0.000087913,15.2,PXL
259862:4530,110:110,10/23/15 23:49:19,STABLE BEAMS,6500,0.000089892,0.000087592,15.1,PXL
259862:4530,111:111,10/23/15 23:49:42,STABLE BEAMS,6500,0.000090014,0.000087713,15.2,PXL
259862:4530,112:112,10/23/15 23:50:05,STABLE BEAMS,6500,0.000090415,0.000087963,15.2,PXL
259862:4530,113:113,10/23/15 23:50:29,STABLE BEAMS,6500,0.000089517,0.000087274,15.1,PXL
259862:4530,114:114,10/23/15 23:50:52,STABLE BEAMS,6500,0.000089386,0.000087229,15.0,PXL
259862:4530,115:115,10/23/15 23:51:15,STABLE BEAMS,6500,0.000089988,0.000087760,15.1,PXL
259862:4530,116:116,10/23/15 23:51:38,STABLE BEAMS,6500,0.000090951,0.000088636,15.3,PXL
259862:4530,117:117,10/23/15 23:52:02,STABLE BEAMS,6500,0.000089257,0.000086967,15.0,PXL
259862:4530,118:118,10/23/15 23:52:25,STABLE BEAMS,6500,0.000089281,0.000086984,15.0,PXL
259862:4530,119:119,10/23/15 23:52:48,STABLE BEAMS,6500,0.000089233,0.000087025,15.0,PXL
259862:4530,120:120,10/23/15 23:53:12,STABLE BEAMS,6500,0.000089909,0.000087638,15.1,PXL
259862:4530,121:121,10/23/15 23:53:35,STABLE BEAMS,6500,0.000090378,0.000088017,15.2,PXL
259862:4530,122:122,10/23/15 23:53:58,STABLE BEAMS,6500,0.000088207,0.000085992,14.8,PXL
259862:4530,123:123,10/23/15 23:54:22,STABLE BEAMS,6500,0.000089623,0.000087229,15.1,PXL
259862:4530,124:124,10/23/15 23:54:45,STABLE BEAMS,6500,0.000089505,0.000087284,15.1,PXL
259862:4530,125:125,10/23/15 23:55:08,STABLE BEAMS,6500,0.000087973,0.000085689,14.8,PXL
259862:4530,126:126,10/23/15 23:55:32,STABLE BEAMS,6500,0.000090858,0.000088692,15.3,PXL
259862:4530,127:127,10/23/15 23:55:55,STABLE BEAMS,6500,0.000090740,0.000088368,15.3,PXL
259862:4530,128:128,10/23/15 23:56:18,STABLE BEAMS,6500,0.000091263,0.000088948,15.4,PXL
259862:4530,129:129,10/23/15 23:56:41,STABLE BEAMS,6500,0.000088909,0.000086574,15.0,PXL
259862:4530,130:130,10/23/15 23:57:05,STABLE BEAMS,6500,0.000089497,0.000087217,15.1,PXL
259862:4530,131:131,10/23/15 23:57:28,STABLE BEAMS,6500,0.000088401,0.000086092,14.9,PXL
259862:4530,132:132,10/23/15 23:57:51,STABLE BEAMS,6500,0.000090994,0.000088810,15.3,PXL
259862:4530,133:133,10/23/15 23:58:15,STABLE BEAMS,6500,0.000091746,0.000089499,15.4,PXL
259862:4530,134:134,10/23/15 23:58:38,STABLE BEAMS,6500,0.000090014,0.000087846,15.2,PXL
259862:4530,135:135,10/23/15 23:59:01,STABLE BEAMS,6500,0.000089138,0.000086760,15.0,PXL
259862:4530,136:136,10/23/15 23:59:25,STABLE BEAMS,6500,0.000088131,0.000085802,14.8,PXL
259862:4530,137:137,10/23/15 23:59:48,STABLE BEAMS,6500,0.000089220,0.000086883,15.0,PXL
259862:4530,138:138,10/24/15 00:00:11,STABLE BEAMS,6500,0.000089832,0.000087479,15.1,PXL
259862:4530,139:139,10/24/15 00:00:35,STABLE BEAMS,6500,0.000089287,0.000087064,15.0,PXL
259862:4530,140:140,10/24/15 00:00:58,STABLE BEAMS,6500,0.000090690,0.000085161,15.3,PXL
259862:4530,141:141,10/24/15 00:01:21,STABLE BEAMS,6500,0.000088608,0.000086398,14.9,PXL
259862:4530,142:142,10/24/15 00:01:45,STABLE BEAMS,6500,0.000089772,0.000087360,15.1,PXL
259862:4530,143:143,10/24/15 00:02:08,STABLE BEAMS,6500,0.000089511,0.000087328,15.1,PXL
259862:4530,144:144,10/24/15 00:02:31,STABLE BEAMS,6500,0.000088416,0.000086171,14.9,PXL
259862:4530,145:145,10/24/15 00:02:54,STABLE BEAMS,6500,0.000089143,0.000086728,15.0,PXL
259862:4530,146:146,10/24/15 00:03:18,STABLE BEAMS,6500,0.000088478,0.000086240,14.9,PXL
259862:4530,147:147,10/24/15 00:03:41,STABLE BEAMS,6500,0.000087204,0.000084955,14.7,PXL
259862:4530,148:148,10/24/15 00:04:04,STABLE BEAMS,6500,0.000090329,0.000088025,15.2,PXL
259862:4530,149:149,10/24/15 00:04:28,STABLE BEAMS,6500,0.000088804,0.000086609,14.9,PXL
259862:4530,150:150,10/24/15 00:04:51,STABLE BEAMS,6500,0.000088761,0.000086423,14.9,PXL
259862:4530,151:151,10/24/15 00:05:14,STABLE BEAMS,6500,0.000089171,0.000086878,15.0,PXL
259862:4530,152:152,10/24/15 00:05:38,STABLE BEAMS,6500,0.000089197,0.000086886,15.0,PXL
259862:4530,153:153,10/24/15 00:06:01,STABLE BEAMS,6500,0.000089152,0.000086904,15.0,PXL
259862:4530,154:154,10/24/15 00:06:24,STABLE BEAMS,6500,0.000088272,0.000085992,14.9,PXL
259862:4530,155:155,10/24/15 00:06:48,STABLE BEAMS,6500,0.000090292,0.000088041,15.2,PXL
259862:4530,156:156,10/24/15 00:07:11,STABLE BEAMS,6500,0.000091495,0.000089171,15.4,PXL
259862:4530,157:157,10/24/15 00:07:34,STABLE BEAMS,6500,0.000089343,0.000087108,15.0,PXL
259862:4530,158:158,10/24/15 00:07:58,STABLE BEAMS,6500,0.000088701,0.000086429,14.9,PXL
259862:4530,159:159,10/24/15 00:08:21,STABLE BEAMS,6500,0.000089794,0.000087539,15.1,PXL
259862:4530,160:160,10/24/15 00:08:44,STABLE BEAMS,6500,0.000090164,0.000087873,15.2,PXL
259862:4530,161:161,10/24/15 00:09:07,STABLE BEAMS,6500,0.000088729,0.000086568,14.9,PXL
259862:4530,162:162,10/24/15 00:09:31,STABLE BEAMS,6500,0.000088626,0.000083752,14.9,PXL
259862:4530,163:163,10/24/15 00:09:54,STABLE BEAMS,6500,0.000088889,0.000086703,15.0,PXL
259862:4530,164:164,10/24/15 00:10:17,STABLE BEAMS,6500,0.000088751,0.000086427,14.9,PXL
259862:4530,165:165,10/24/15 00:10:41,STABLE BEAMS,6500,0.000088992,0.000086684,15.0,PXL
259862:4530,166:166,10/24/15 00:11:04,STABLE BEAMS,6500,0.000088430,0.000086139,14.9,PXL
259862:4530,167:167,10/24/15 00:11:27,STABLE BEAMS,6500,0.000088791,0.000086335,14.9,PXL
259862:4530,168:168,10/24/15 00:11:51,STABLE BEAMS,6500,0.000087956,0.000085733,14.8,PXL
259862:4530,169:169,10/24/15 00:12:14,STABLE BEAMS,6500,0.000088928,0.000086721,15.0,PXL
259862:4530,170:170,10/24/15 00:12:37,STABLE BEAMS,6500,0.000089461,0.000087252,15.1,PXL
259862:4530,171:171,10/24/15 00:13:01,STABLE BEAMS,6500,0.000088057,0.000085877,14.8,PXL
259862:4530,172:172,10/24/15 00:13:24,STABLE BEAMS,6500,0.000089196,0.000086990,15.0,PXL
259862:4530,173:173,10/24/15 00:13:47,STABLE BEAMS,6500,0.000089962,0.000087758,15.1,PXL
259862:4530,174:174,10/24/15 00:14:10,STABLE BEAMS,6500,0.000089688,0.000087306,15.1,PXL
259862:4530,175:175,10/24/15 00:14:34,STABLE BEAMS,6500,0.000088598,0.000086411,14.9,PXL
259862:4530,176:176,10/24/15 00:14:57,STABLE BEAMS,6500,0.000089560,0.000087297,15.1,PXL
259862:4530,177:177,10/24/15 00:15:20,STABLE BEAMS,6500,0.000087097,0.000084992,14.7,PXL
259862:4530,178:178,10/24/15 00:15:44,STABLE BEAMS,6500,0.000089487,0.000087252,15.1,PXL
259862:4530,179:179,10/24/15 00:16:07,STABLE BEAMS,6500,0.000089729,0.000087472,15.1,PXL
259862:4530,180:180,10/24/15 00:16:30,STABLE BEAMS,6500,0.000088015,0.000085623,14.8,PXL
259862:4530,181:181,10/24/15 00:16:54,STABLE BEAMS,6500,0.000086843,0.000084660,14.6,PXL
259862:4530,182:182,10/24/15 00:17:17,STABLE BEAMS,6500,0.000088063,0.000085751,14.8,PXL
259862:4530,183:183,10/24/15 00:17:40,STABLE BEAMS,6500,0.000087976,0.000085780,14.8,PXL
259862:4530,184:184,10/24/15 00:18:04,STABLE BEAMS,6500,0.000089300,0.000086936,15.0,PXL
259862:4530,185:185,10/24/15 00:18:27,STABLE BEAMS,6500,0.000089343,0.000087142,15.0,PXL
259862:4530,186:186,10/24/15 00:18:50,STABLE BEAMS,6500,0.000089422,0.000087144,15.1,PXL
259862:4530,187:187,10/24/15 00:19:13,STABLE BEAMS,6500,0.000089653,0.000087427,15.1,PXL
259862:4530,188:188,10/24/15 00:19:37,STABLE BEAMS,6500,0.000088604,0.000086219,14.9,PXL
259862:4530,189:189,10/24/15 00:20:00,STABLE BEAMS,6500,0.000087799,0.000085607,14.8,PXL
259862:4530,190:190,10/24/15 00:20:23,STABLE BEAMS,6500,0.000088448,0.000086320,14.9,PXL
259862:4530,191:191,10/24/15 00:20:47,STABLE BEAMS,6500,0.000088713,0.000086481,14.9,PXL
259862:4530,192:192,10/24/15 00:21:10,STABLE BEAMS,6500,0.000087970,0.000085722,14.8,PXL
259862:4530,193:193,10/24/15 00:21:33,STABLE BEAMS,6500,0.000088631,0.000086292,14.9,PXL
259862:4530,194:194,10/24/15 00:21:57,STABLE BEAMS,6500,0.000089824,0.000087524,15.1,PXL
259862:4530,195:195,10/24/15 00:22:20,STABLE BEAMS,6500,0.000089092,0.000086930,15.0,PXL
259862:4530,196:196,10/24/15 00:22:43,STABLE BEAMS,6500,0.000088522,0.000086303,14.9,PXL
259862:4530,197:197,10/24/15 00:23:07,STABLE BEAMS,6500,0.000088512,0.000086322,14.9,PXL
259862:4530,198:198,10/24/15 00:23:30,STABLE BEAMS,6500,0.000089620,0.000087284,15.1,PXL
259862:4530,199:199,10/24/15 00:23:53,STABLE BEAMS,6500,0.000087859,0.000085630,14.8,PXL
259862:4530,200:200,10/24/15 00:24:17,STABLE BEAMS,6500,0.000087619,0.000085369,14.7,PXL
259862:4530,201:201,10/24/15 00:24:40,STABLE BEAMS,6500,0.000089113,0.000086962,15.0,PXL
259862:4530,202:202,10/24/15 00:25:03,STABLE BEAMS,6500,0.000087777,0.000085578,14.8,PXL
259862:4530,203:203,10/24/15 00:25:27,STABLE BEAMS,6500,0.000088084,0.000085788,14.8,PXL
259862:4530,204:204,10/24/15 00:25:50,STABLE BEAMS,6500,0.000090219,0.000087957,15.2,PXL
259862:4530,205:205,10/24/15 00:26:13,STABLE BEAMS,6500,0.000088161,0.000086022,14.8,PXL
259862:4530,206:206,10/24/15 00:26:36,STABLE BEAMS,6500,0.000088073,0.000085907,14.8,PXL
259862:4530,207:207,10/24/15 00:27:00,STABLE BEAMS,6500,0.000088088,0.000085956,14.8,PXL
259862:4530,208:208,10/24/15 00:27:23,STABLE BEAMS,6500,0.000088009,0.000085855,14.8,PXL
259862:4530,209:209,10/24/15 00:27:46,STABLE BEAMS,6500,0.000088560,0.000086354,14.9,PXL
259862:4530,210:210,10/24/15 00:28:10,STABLE BEAMS,6500,0.000088507,0.000086254,14.9,PXL
259862:4530,211:211,10/24/15 00:28:33,STABLE BEAMS,6500,0.000088645,0.000086503,14.9,PXL
259862:4530,212:212,10/24/15 00:28:56,STABLE BEAMS,6500,0.000088051,0.000085880,14.8,PXL
259862:4530,213:213,10/24/15 00:29:20,STABLE BEAMS,6500,0.000088234,0.000085871,14.9,PXL
259862:4530,214:214,10/24/15 00:29:43,STABLE BEAMS,6500,0.000090016,0.000087822,15.2,PXL
259862:4530,215:215,10/24/15 00:30:06,STABLE BEAMS,6500,0.000089951,0.000087527,15.1,PXL
259862:4530,216:216,10/24/15 00:30:30,STABLE BEAMS,6500,0.000086858,0.000084800,14.6,PXL
259862:4530,217:217,10/24/15 00:30:53,STABLE BEAMS,6500,0.000088088,0.000085895,14.8,PXL
259862:4530,218:218,10/24/15 00:31:16,STABLE BEAMS,6500,0.000088001,0.000085745,14.8,PXL
259862:4530,219:219,10/24/15 00:31:39,STABLE BEAMS,6500,0.000087768,0.000085557,14.8,PXL
259862:4530,220:220,10/24/15 00:32:03,STABLE BEAMS,6500,0.000088548,0.000086201,14.9,PXL
259862:4530,221:221,10/24/15 00:32:26,STABLE BEAMS,6500,0.000088872,0.000086589,15.0,PXL
259862:4530,222:222,10/24/15 00:32:49,STABLE BEAMS,6500,0.000087537,0.000085393,14.7,PXL
259862:4530,223:223,10/24/15 00:33:13,STABLE BEAMS,6500,0.000088742,0.000086495,14.9,PXL
259862:4530,224:224,10/24/15 00:33:36,STABLE BEAMS,6500,0.000087795,0.000085587,14.8,PXL
259862:4530,225:225,10/24/15 00:33:59,STABLE BEAMS,6500,0.000088408,0.000086067,14.9,PXL
259862:4530,226:226,10/24/15 00:34:23,STABLE BEAMS,6500,0.000088804,0.000086550,14.9,PXL
259862:4530,227:227,10/24/15 00:34:46,STABLE BEAMS,6500,0.000088379,0.000086160,14.9,PXL
259862:4530,228:228,10/24/15 00:35:09,STABLE BEAMS,6500,0.000087839,0.000085652,14.8,PXL
259862:4530,229:229,10/24/15 00:35:33,STABLE BEAMS,6500,0.000087702,0.000085400,14.8,PXL
259862:4530,230:230,10/24/15 00:35:56,STABLE BEAMS,6500,0.000087735,0.000085561,14.8,PXL
259862:4530,231:231,10/24/15 00:36:19,STABLE BEAMS,6500,0.000087138,0.000084991,14.7,PXL
259862:4530,232:232,10/24/15 00:36:43,STABLE BEAMS,6500,0.000086157,0.000084016,14.5,PXL
259862:4530,233:233,10/24/15 00:37:06,STABLE BEAMS,6500,0.000088437,0.000086195,14.9,PXL
259862:4530,234:234,10/24/15 00:37:29,STABLE BEAMS,6500,0.000088726,0.000086473,14.9,PXL
259862:4530,235:235,10/24/15 00:37:52,STABLE BEAMS,6500,0.000087550,0.000085269,14.7,PXL
259862:4530,236:236,10/24/15 00:38:16,STABLE BEAMS,6500,0.000088495,0.000086259,14.9,PXL
259862:4530,237:237,10/24/15 00:38:39,STABLE BEAMS,6500,0.000087647,0.000085472,14.8,PXL
259862:4530,238:238,10/24/15 00:39:02,STABLE BEAMS,6500,0.000088688,0.000086500,14.9,PXL
259862:4530,239:239,10/24/15 00:39:26,STABLE BEAMS,6500,0.000086350,0.000084331,14.5,PXL
259862:4530,240:240,10/24/15 00:39:49,STABLE BEAMS,6500,0.000088638,0.000086463,14.9,PXL
259862:4530,241:241,10/24/15 00:40:12,STABLE BEAMS,6500,0.000088460,0.000086373,14.9,PXL
259862:4530,242:242,10/24/15 00:40:36,STABLE BEAMS,6500,0.000086453,0.000084335,14.6,PXL
259862:4530,243:243,10/24/15 00:40:59,STABLE BEAMS,6500,0.000087082,0.000085011,14.7,PXL
259862:4530,244:244,10/24/15 00:41:22,STABLE BEAMS,6500,0.000087604,0.000085326,14.7,PXL
259862:4530,245:245,10/24/15 00:41:46,STABLE BEAMS,6500,0.000087134,0.000085067,14.7,PXL
259862:4530,246:246,10/24/15 00:42:09,STABLE BEAMS,6500,0.000087094,0.000084963,14.7,PXL
259862:4530,247:247,10/24/15 00:42:32,STABLE BEAMS,6500,0.000086087,0.000083952,14.5,PXL
259862:4530,248:248,10/24/15 00:42:56,STABLE BEAMS,6500,0.000088297,0.000086109,14.9,PXL
259862:4530,249:249,10/24/15 00:43:19,STABLE BEAMS,6500,0.000087789,0.000085701,14.8,PXL
259862:4530,250:250,10/24/15 00:43:42,STABLE BEAMS,6500,0.000087483,0.000085300,14.7,PXL
259862:4530,251:251,10/24/15 00:44:05,STABLE BEAMS,6500,0.000087781,0.000085616,14.8,PXL
259862:4530,252:252,10/24/15 00:44:29,STABLE BEAMS,6500,0.000088260,0.000086018,14.9,PXL
259862:4530,253:253,10/24/15 00:44:52,STABLE BEAMS,6500,0.000086411,0.000084314,14.5,PXL
259862:4530,254:254,10/24/15 00:45:15,STABLE BEAMS,6500,0.000087300,0.000085174,14.7,PXL
259862:4530,255:255,10/24/15 00:45:39,STABLE BEAMS,6500,0.000085884,0.000083700,14.5,PXL
259862:4530,256:256,10/24/15 00:46:02,STABLE BEAMS,6500,0.000088214,0.000086078,14.8,PXL
259862:4530,257:257,10/24/15 00:46:25,STABLE BEAMS,6500,0.000087106,0.000084838,14.7,PXL
259862:4530,258:258,10/24/15 00:46:49,STABLE BEAMS,6500,0.000085612,0.000083511,14.4,PXL
259862:4530,259:259,10/24/15 00:47:12,STABLE BEAMS,6500,0.000086986,0.000084808,14.6,PXL
259862:4530,260:260,10/24/15 00:47:35,STABLE BEAMS,6500,0.000088483,0.000086308,14.9,PXL
259862:4530,261:261,10/24/15 00:47:59,STABLE BEAMS,6500,0.000086417,0.000084192,14.5,PXL
259862:4530,262:262,10/24/15 00:48:22,STABLE BEAMS,6500,0.000087540,0.000085414,14.7,PXL
259862:4530,263:263,10/24/15 00:48:45,STABLE BEAMS,6500,0.000087286,0.000085145,14.7,PXL
259862:4530,264:264,10/24/15 00:49:08,STABLE BEAMS,6500,0.000087436,0.000085239,14.7,PXL
259862:4530,265:265,10/24/15 00:49:32,STABLE BEAMS,6500,0.000087123,0.000085022,14.7,PXL
259862:4530,266:266,10/24/15 00:49:55,STABLE BEAMS,6500,0.000085965,0.000083758,14.5,PXL
259862:4530,267:267,10/24/15 00:50:18,STABLE BEAMS,6500,0.000087991,0.000085696,14.8,PXL
259862:4530,268:268,10/24/15 00:50:42,STABLE BEAMS,6500,0.000086531,0.000084485,14.6,PXL
259862:4530,269:269,10/24/15 00:51:05,STABLE BEAMS,6500,0.000088020,0.000085839,14.8,PXL
259862:4530,270:270,10/24/15 00:51:28,STABLE BEAMS,6500,0.000086821,0.000084183,14.6,PXL
259862:4530,271:271,10/24/15 00:51:52,STABLE BEAMS,6500,0.000087146,0.000084557,14.7,PXL
259862:4530,272:272,10/24/15 00:52:15,STABLE BEAMS,6500,0.000086886,0.000084250,14.6,PXL
259862:4530,273:273,10/24/15 00:52:38,STABLE BEAMS,6500,0.000087181,0.000084780,14.7,PXL
259862:4530,274:274,10/24/15 00:53:02,STABLE BEAMS,6500,0.000086279,0.000083554,14.5,PXL
259862:4530,275:275,10/24/15 00:53:25,STABLE BEAMS,6500,0.000088127,0.000085619,14.8,PXL
259862:4530,276:276,10/24/15 00:53:48,STABLE BEAMS,6500,0.000086895,0.000084301,14.6,PXL
259862:4530,277:277,10/24/15 00:54:12,STABLE BEAMS,6500,0.000086806,0.000083915,14.6,PXL
259862:4530,278:278,10/24/15 00:54:35,STABLE BEAMS,6500,0.000087020,0.000084201,14.6,PXL
259862:4530,279:279,10/24/15 00:54:58,STABLE BEAMS,6500,0.000087802,0.000085130,14.8,PXL
259862:4530,280:280,10/24/15 00:55:21,STABLE BEAMS,6500,0.000086838,0.000084286,14.6,PXL
259862:4530,281:281,10/24/15 00:55:45,STABLE BEAMS,6500,0.000087338,0.000084798,14.7,PXL
259862:4530,282:282,10/24/15 00:56:08,STABLE BEAMS,6500,0.000087389,0.000084626,14.7,PXL
259862:4530,283:283,10/24/15 00:56:31,STABLE BEAMS,6500,0.000086619,0.000084016,14.6,PXL
259862:4530,284:284,10/24/15 00:56:55,STABLE BEAMS,6500,0.000086890,0,14.6,PXL
259862:4530,285:285,10/24/15 00:57:18,STABLE BEAMS,6500,0.000086321,0.000083492,14.5,PXL
259862:4530,286:286,10/24/15 00:57:41,STABLE BEAMS,6500,0.000087389,0.000084805,14.7,PXL
259862:4530,287:287,10/24/15 00:58:05,STABLE BEAMS,6500,0.000086811,0.000084217,14.6,PXL
259862:4530,288:288,10/24/15 00:58:28,STABLE BEAMS,6500,0.000087465,0.000084734,14.7,PXL
259862:4530,289:289,10/24/15 00:58:51,STABLE BEAMS,6500,0.000087552,0.000084858,14.7,PXL
259862:4530,290:290,10/24/15 00:59:15,STABLE BEAMS,6500,0.000087094,0.000084355,14.7,PXL
259862:4530,291:291,10/24/15 00:59:38,STABLE BEAMS,6500,0.000087547,0.000085027,14.7,PXL
259862:4530,292:292,10/24/15 01:00:01,STABLE BEAMS,6500,0.000085973,0.000083229,14.5,PXL
259862:4530,293:293,10/24/15 01:00:24,STABLE BEAMS,6500,0.000087505,0.000084735,14.7,PXL
259862:4530,294:294,10/24/15 01:00:48,STABLE BEAMS,6500,0.000086430,0.000083774,14.5,PXL
259862:4530,295:295,10/24/15 01:01:11,STABLE BEAMS,6500,0.000087163,0.000084538,14.7,PXL
259862:4530,296:296,10/24/15 01:01:34,STABLE BEAMS,6500,0.000086401,0.000083700,14.5,PXL
259862:4530,297:297,10/24/15 01:01:58,STABLE BEAMS,6500,0.000087546,0.000084867,14.7,PXL
259862:4530,298:298,10/24/15 01:02:21,STABLE BEAMS,6500,0.000087069,0.000084313,14.7,PXL
259862:4530,299:299,10/24/15 01:02:44,STABLE BEAMS,6500,0.000086255,0.000083803,14.5,PXL
259862:4530,300:300,10/24/15 01:03:08,STABLE BEAMS,6500,0.000086380,0.000083748,14.5,PXL
259862:4530,301:301,10/24/15 01:03:31,STABLE BEAMS,6500,0.000087912,0.000085438,14.8,PXL
259862:4530,302:302,10/24/15 01:03:54,STABLE BEAMS,6500,0.000087315,0.000084644,14.7,PXL
259862:4530,303:303,10/24/15 01:04:18,STABLE BEAMS,6500,0.000087068,0.000084381,14.7,PXL
259862:4530,304:304,10/24/15 01:04:41,STABLE BEAMS,6500,0.000086535,0.000073820,14.6,PXL
259862:4530,305:305,10/24/15 01:05:04,STABLE BEAMS,6500,0.000087608,0.000074745,14.7,PXL
259862:4530,306:306,10/24/15 01:05:28,STABLE BEAMS,6500,0.000087449,0.000084935,14.7,PXL
259862:4530,307:307,10/24/15 01:05:51,STABLE BEAMS,6500,0.000086885,0.000084272,14.6,PXL
259862:4530,308:308,10/24/15 01:06:14,STABLE BEAMS,6500,0.000086569,0.000083983,14.6,PXL
259862:4530,309:309,10/24/15 01:06:37,STABLE BEAMS,6500,0.000086327,0.000083894,14.5,PXL
259862:4530,310:310,10/24/15 01:07:01,STABLE BEAMS,6500,0.000086549,0.000083969,14.6,PXL
259862:4530,311:311,10/24/15 01:07:24,STABLE BEAMS,6500,0.000087168,0.000084601,14.7,PXL
259862:4530,312:312,10/24/15 01:07:47,STABLE BEAMS,6500,0.000087162,0.000084634,14.7,PXL
259862:4530,313:313,10/24/15 01:08:11,STABLE BEAMS,6500,0.000087451,0.000084862,14.7,PXL
259862:4530,314:314,10/24/15 01:08:34,STABLE BEAMS,6500,0.000086290,0.000083846,14.5,PXL
259862:4530,315:315,10/24/15 01:08:57,STABLE BEAMS,6500,0.000086774,0.000084157,14.6,PXL
259862:4530,316:316,10/24/15 01:09:21,STABLE BEAMS,6500,0.000087130,0.000084512,14.7,PXL
259862:4530,317:317,10/24/15 01:09:44,STABLE BEAMS,6500,0.000086604,0.000083968,14.6,PXL
259862:4530,318:318,10/24/15 01:10:07,STABLE BEAMS,6500,0.000086154,0.000083668,14.5,PXL
259862:4530,319:319,10/24/15 01:10:31,STABLE BEAMS,6500,0.000086790,0.000084256,14.6,PXL
259862:4530,320:320,10/24/15 01:10:54,STABLE BEAMS,6500,0.000086649,0.000084122,14.6,PXL
259862:4530,321:321,10/24/15 01:11:17,STABLE BEAMS,6500,0.000086692,0.000084010,14.6,PXL
259862:4530,322:322,10/24/15 01:11:40,STABLE BEAMS,6500,0.000086909,0.000084139,14.6,PXL
259862:4530,323:323,10/24/15 01:12:04,STABLE BEAMS,6500,0.000086709,0.000084213,14.6,PXL
259862:4530,324:324,10/24/15 01:12:27,STABLE BEAMS,6500,0.000086635,0.000084133,14.6,PXL
259862:4530,325:325,10/24/15 01:12:50,STABLE BEAMS,6500,0.000086663,0.000084025,14.6,PXL
259862:4530,326:326,10/24/15 01:13:14,STABLE BEAMS,6500,0.000086207,0.000083739,14.5,PXL
259862:4530,327:327,10/24/15 01:13:37,STABLE BEAMS,6500,0.000086980,0.000084464,14.6,PXL
259862:4530,328:328,10/24/15 01:14:00,STABLE BEAMS,6500,0.000086515,0.000084045,14.6,PXL
259862:4530,329:329,10/24/15 01:14:24,STABLE BEAMS,6500,0.000086788,0.000084397,14.6,PXL
259862:4530,330:330,10/24/15 01:14:47,STABLE BEAMS,6500,0.000085986,0.000083622,14.5,PXL
259862:4530,331:331,10/24/15 01:15:10,STABLE BEAMS,6500,0.000085921,0.000083489,14.5,PXL
259862:4530,332:332,10/24/15 01:15:34,STABLE BEAMS,6500,0.000086508,0.000084014,14.6,PXL
259862:4530,333:333,10/24/15 01:15:57,STABLE BEAMS,6500,0.000086380,0.000083737,14.5,PXL
259862:4530,334:334,10/24/15 01:16:20,STABLE BEAMS,6500,0.000086574,0.000084223,14.6,PXL
259862:4530,335:335,10/24/15 01:16:44,STABLE BEAMS,6500,0.000086019,0.000083609,14.5,PXL
259862:4530,336:336,10/24/15 01:17:07,STABLE BEAMS,6500,0.000085801,0.000083223,14.4,PXL
259862:4530,337:337,10/24/15 01:17:30,STABLE BEAMS,6500,0.000086376,0.000083917,14.5,PXL
259862:4530,338:338,10/24/15 01:17:53,STABLE BEAMS,6500,0.000085846,0.000083399,14.5,PXL
259862:4530,339:339,10/24/15 01:18:17,STABLE BEAMS,6500,0.000085581,0.000083001,14.4,PXL
259862:4530,340:340,10/24/15 01:18:40,STABLE BEAMS,6500,0.000086604,0.000084128,14.6,PXL
259862:4530,341:341,10/24/15 01:19:03,STABLE BEAMS,6500,0.000086592,0.000084204,14.6,PXL
259862:4530,342:342,10/24/15 01:19:27,STABLE BEAMS,6500,0.000086635,0.000084010,14.6,PXL
259862:4530,343:343,10/24/15 01:19:50,STABLE BEAMS,6500,0.000086825,0.000084300,14.6,PXL
259862:4530,344:344,10/24/15 01:20:13,STABLE BEAMS,6500,0.000086467,0.000083900,14.6,PXL
259862:4530,345:345,10/24/15 01:20:37,STABLE BEAMS,6500,0.000086146,0.000083621,14.5,PXL
259862:4530,346:346,10/24/15 01:21:00,STABLE BEAMS,6500,0.000086251,0.000083762,14.5,PXL
259862:4530,347:347,10/24/15 01:21:23,STABLE BEAMS,6500,0.000086014,0.000083512,14.5,PXL
259862:4530,348:348,10/24/15 01:21:47,STABLE BEAMS,6500,0.000086442,0.000083830,14.6,PXL
259862:4530,349:349,10/24/15 01:22:10,STABLE BEAMS,6500,0.000087202,0.000084569,14.7,PXL
259862:4530,350:350,10/24/15 01:22:33,STABLE BEAMS,6500,0.000086392,0.000083943,14.5,PXL
259862:4530,351:351,10/24/15 01:22:56,STABLE BEAMS,6500,0.000086058,0.000083607,14.5,PXL
259862:4530,352:352,10/24/15 01:23:20,STABLE BEAMS,6500,0.000085741,0.000083283,14.4,PXL
259862:4530,353:353,10/24/15 01:23:43,STABLE BEAMS,6500,0.000085743,0.000083197,14.4,PXL
259862:4530,354:354,10/24/15 01:24:06,STABLE BEAMS,6500,0.000083713,0.000081268,14.1,PXL
259862:4530,355:355,10/24/15 01:24:30,STABLE BEAMS,6500,0.000083265,0.000081098,14.0,PXL
259862:4530,356:356,10/24/15 01:24:53,STABLE BEAMS,6500,0.000084598,0.000082120,14.2,PXL
259862:4530,357:357,10/24/15 01:25:16,STABLE BEAMS,6500,0.000083641,0.000081176,14.1,PXL
259862:4530,358:358,10/24/15 01:25:40,STABLE BEAMS,6500,0.000086251,0.000083743,14.5,PXL
259862:4530,359:359,10/24/15 01:26:03,STABLE BEAMS,6500,0.000086461,0.000083956,14.6,PXL
259862:4530,360:360,10/24/15 01:26:26,STABLE BEAMS,6500,0.000086676,0.000084267,14.6,PXL
259862:4530,361:361,10/24/15 01:26:50,STABLE BEAMS,6500,0.000086787,0.000084253,14.6,PXL
259862:4530,362:362,10/24/15 01:27:13,STABLE BEAMS,6500,0.000085659,0.000083128,14.4,PXL
259862:4530,363:363,10/24/15 01:27:36,STABLE BEAMS,6500,0.000085647,0.000083128,14.4,PXL
259862:4530,364:364,10/24/15 01:28:00,STABLE BEAMS,6500,0.000086704,0.000084183,14.6,PXL
259862:4530,365:365,10/24/15 01:28:23,STABLE BEAMS,6500,0.000085887,0.000083335,14.5,PXL
259862:4530,366:366,10/24/15 01:28:46,STABLE BEAMS,6500,0.000086339,0.000083868,14.5,PXL
259862:4530,367:367,10/24/15 01:29:10,STABLE BEAMS,6500,0.000086727,0.000084124,14.6,PXL
259862:4530,368:368,10/24/15 01:29:33,STABLE BEAMS,6500,0.000085955,0.000083471,14.5,PXL
259862:4530,369:369,10/24/15 01:29:56,STABLE BEAMS,6500,0.000086778,0.000084276,14.6,PXL
259862:4530,370:370,10/24/15 01:30:19,STABLE BEAMS,6500,0.000086517,0.000084002,14.6,PXL
259862:4530,371:371,10/24/15 01:30:43,STABLE BEAMS,6500,0.000085207,0.000082727,14.3,PXL
259862:4530,372:372,10/24/15 01:31:06,STABLE BEAMS,6500,0.000086009,0.000083505,14.5,PXL
259862:4530,373:373,10/24/15 01:31:29,STABLE BEAMS,6500,0.000086707,0.000084030,14.6,PXL
259862:4530,374:374,10/24/15 01:31:53,STABLE BEAMS,6500,0.000085804,0.000083425,14.4,PXL
259862:4530,375:375,10/24/15 01:32:16,STABLE BEAMS,6500,0.000085881,0.000083346,14.5,PXL
259862:4530,376:376,10/24/15 01:32:39,STABLE BEAMS,6500,0.000085631,0.000083271,14.4,PXL
259862:4530,377:377,10/24/15 01:33:03,STABLE BEAMS,6500,0.000086065,0.000083487,14.5,PXL
259862:4530,378:378,10/24/15 01:33:26,STABLE BEAMS,6500,0.000086600,0.000083870,14.6,PXL
259862:4530,379:379,10/24/15 01:33:49,STABLE BEAMS,6500,0.000086430,0.000083830,14.5,PXL
259862:4530,380:380,10/24/15 01:34:13,STABLE BEAMS,6500,0.000086110,0.000083513,14.5,PXL
259862:4530,381:381,10/24/15 01:34:36,STABLE BEAMS,6500,0.000086246,0.000083778,14.5,PXL
259862:4530,382:382,10/24/15 01:34:59,STABLE BEAMS,6500,0.000085906,0.000083411,14.5,PXL
259862:4530,383:383,10/24/15 01:35:22,STABLE BEAMS,6500,0.000086247,0.000083897,14.5,PXL
259862:4530,384:384,10/24/15 01:35:46,STABLE BEAMS,6500,0.000085243,0.000082857,14.3,PXL
259862:4530,385:385,10/24/15 01:36:09,STABLE BEAMS,6500,0.000085788,0.000083270,14.4,PXL
259862:4530,386:386,10/24/15 01:36:32,STABLE BEAMS,6500,0.000086266,0.000083877,14.5,PXL
259862:4530,387:387,10/24/15 01:36:56,STABLE BEAMS,6500,0.000085128,0.000082625,14.3,PXL
259862:4530,388:388,10/24/15 01:37:19,STABLE BEAMS,6500,0.000086946,0.000084431,14.6,PXL
259862:4530,389:389,10/24/15 01:37:42,STABLE BEAMS,6500,0.000086390,0.000083952,14.5,PXL
259862:4530,390:390,10/24/15 01:38:06,STABLE BEAMS,6500,0.000085482,0.000083066,14.4,PXL
259862:4530,391:391,10/24/15 01:38:29,STABLE BEAMS,6500,0.000086295,0.000083852,14.5,PXL
259862:4530,392:392,10/24/15 01:38:52,STABLE BEAMS,6500,0.000085748,0.000083314,14.4,PXL
259862:4530,393:393,10/24/15 01:39:16,STABLE BEAMS,6500,0.000086231,0.000083818,14.5,PXL
259862:4530,394:394,10/24/15 01:39:39,STABLE BEAMS,6500,0.000084986,0.000082591,14.3,PXL
259862:4530,395:395,10/24/15 01:40:02,STABLE BEAMS,6500,0.000085815,0.000083294,14.4,PXL
259862:4530,396:396,10/24/15 01:40:25,STABLE BEAMS,6500,0.000085383,0.000083006,14.4,PXL
259862:4530,397:397,10/24/15 01:40:49,STABLE BEAMS,6500,0.000085376,0.000082975,14.4,PXL
259862:4530,398:398,10/24/15 01:41:12,STABLE BEAMS,6500,0.000085973,0.000083622,14.5,PXL
259862:4530,399:399,10/24/15 01:41:35,STABLE BEAMS,6500,0.000085536,0.000083111,14.4,PXL
259862:4530,400:400,10/24/15 01:41:59,STABLE BEAMS,6500,0.000085735,0.000083138,14.4,PXL
259862:4530,401:401,10/24/15 01:42:22,STABLE BEAMS,6500,0.000084952,0.000082426,14.3,PXL
259862:4530,402:402,10/24/15 01:42:45,STABLE BEAMS,6500,0.000085446,0.000082964,14.4,PXL
259862:4530,403:403,10/24/15 01:43:09,STABLE BEAMS,6500,0.000086217,0.000083715,14.5,PXL
259862:4530,404:404,10/24/15 01:43:32,STABLE BEAMS,6500,0.000084996,0.000082597,14.3,PXL
259862:4530,405:405,10/24/15 01:43:55,STABLE BEAMS,6500,0.000085237,0.000082701,14.3,PXL
259862:4530,406:406,10/24/15 01:44:19,STABLE BEAMS,6500,0.000085682,0.000083215,14.4,PXL
259862:4530,407:407,10/24/15 01:44:42,STABLE BEAMS,6500,0.000085129,0.000082735,14.3,PXL
259862:4530,408:408,10/24/15 01:45:05,STABLE BEAMS,6500,0.000085279,0.000082829,14.4,PXL
259862:4530,409:409,10/24/15 01:45:29,STABLE BEAMS,6500,0.000085155,0.000082838,14.3,PXL
259862:4530,410:410,10/24/15 01:45:52,STABLE BEAMS,6500,0.000086138,0.000083640,14.5,PXL
259862:4530,411:411,10/24/15 01:46:15,STABLE BEAMS,6500,0.000085535,0.000083132,14.4,PXL
259862:4530,412:412,10/24/15 01:46:39,STABLE BEAMS,6500,0.000085341,0.000082873,14.4,PXL
259862:4530,413:413,10/24/15 01:47:02,STABLE BEAMS,6500,0.000084578,0.000082066,14.2,PXL
259862:4530,414:414,10/24/15 01:47:25,STABLE BEAMS,6500,0.000085255,0.000082980,14.4,PXL
259862:4530,415:415,10/24/15 01:47:48,STABLE BEAMS,6500,0.000085822,0.000083472,14.4,PXL
259862:4530,416:416,10/24/15 01:48:12,STABLE BEAMS,6500,0.000086010,0.000083687,14.5,PXL
259862:4530,417:417,10/24/15 01:48:35,STABLE BEAMS,6500,0.000083955,0.000081561,14.1,PXL
259862:4530,418:418,10/24/15 01:48:58,STABLE BEAMS,6500,0.000085457,0.000082968,14.4,PXL
259862:4530,419:419,10/24/15 01:49:22,STABLE BEAMS,6500,0.000085597,0.000072565,14.4,PXL
259862:4530,420:420,10/24/15 01:49:45,STABLE BEAMS,6500,0.000085306,0.000082947,14.4,PXL
259862:4530,421:421,10/24/15 01:50:08,STABLE BEAMS,6500,0.000085182,0.000082620,14.3,PXL
259862:4530,422:422,10/24/15 01:50:32,STABLE BEAMS,6500,0.000085597,0.000083121,14.4,PXL
259862:4530,423:423,10/24/15 01:50:55,STABLE BEAMS,6500,0.000085383,0.000082870,14.4,PXL
259862:4530,424:424,10/24/15 01:51:18,STABLE BEAMS,6500,0.000085135,0.000082718,14.3,PXL
259862:4530,425:425,10/24/15 01:51:41,STABLE BEAMS,6500,0.000085349,0.000082944,14.4,PXL
259862:4530,426:426,10/24/15 01:52:05,STABLE BEAMS,6500,0.000085627,0.000083137,14.4,PXL
259862:4530,427:427,10/24/15 01:52:28,STABLE BEAMS,6500,0.000085340,0.000082966,14.4,PXL
259862:4530,428:428,10/24/15 01:52:51,STABLE BEAMS,6500,0.000085345,0.000083036,14.4,PXL
259862:4530,429:429,10/24/15 01:53:15,STABLE BEAMS,6500,0.000084847,0.000082398,14.3,PXL
259862:4530,430:430,10/24/15 01:53:38,STABLE BEAMS,6500,0.000085489,0.000082958,14.4,PXL
259862:4530,431:431,10/24/15 01:54:01,STABLE BEAMS,6500,0.000084862,0.000082422,14.3,PXL
259862:4530,432:432,10/24/15 01:54:25,STABLE BEAMS,6500,0.000084676,0.000082201,14.3,PXL
259862:4530,433:433,10/24/15 01:54:48,STABLE BEAMS,6500,0.000084311,0.000081844,14.2,PXL
259862:4530,434:434,10/24/15 01:55:11,STABLE BEAMS,6500,0.000085087,0.000082791,14.3,PXL
259862:4530,435:435,10/24/15 01:55:35,STABLE BEAMS,6500,0.000085170,0.000082669,14.3,PXL
259862:4530,436:436,10/24/15 01:55:58,STABLE BEAMS,6500,0.000084791,0.000082470,14.3,PXL
259862:4530,437:437,10/24/15 01:56:21,STABLE BEAMS,6500,0.000085055,0.000082566,14.3,PXL
259862:4530,438:438,10/24/15 01:56:45,STABLE BEAMS,6500,0.000085730,0.000083501,14.4,PXL
259862:4530,439:439,10/24/15 01:57:08,STABLE BEAMS,6500,0.000084468,0.000082082,14.2,PXL
259862:4530,440:440,10/24/15 01:57:31,STABLE BEAMS,6500,0.000084635,0.000082234,14.2,PXL
259862:4530,441:441,10/24/15 01:57:54,STABLE BEAMS,6500,0.000085235,0.000082802,14.3,PXL
259862:4530,442:442,10/24/15 01:58:18,STABLE BEAMS,6500,0.000085887,0.000083415,14.5,PXL
259862:4530,443:443,10/24/15 01:58:41,STABLE BEAMS,6500,0.000085717,0.000083315,14.4,PXL
259862:4530,444:444,10/24/15 01:59:04,STABLE BEAMS,6500,0.000085491,0.000083183,14.4,PXL
259862:4530,445:445,10/24/15 01:59:28,STABLE BEAMS,6500,0.000085068,0.000082754,14.3,PXL
259862:4530,446:446,10/24/15 01:59:51,STABLE BEAMS,6500,0.000085547,0.000083056,14.4,PXL
259862:4530,447:447,10/24/15 02:00:14,STABLE BEAMS,6500,0.000085140,0.000082742,14.3,PXL
259862:4530,448:448,10/24/15 02:00:38,STABLE BEAMS,6500,0.000084208,0.000081807,14.2,PXL
259862:4530,449:449,10/24/15 02:01:01,STABLE BEAMS,6500,0.000084983,0.000082625,14.3,PXL
259862:4530,450:450,10/24/15 02:01:24,STABLE BEAMS,6500,0.000085903,0.000083570,14.5,PXL
259862:4530,451:451,10/24/15 02:01:48,STABLE BEAMS,6500,0.000084987,0.000082665,14.3,PXL
259862:4530,452:452,10/24/15 02:02:11,STABLE BEAMS,6500,0.000085043,0.000082763,14.3,PXL
259862:4530,453:453,10/24/15 02:02:34,STABLE BEAMS,6500,0.000085182,0.000082750,14.3,PXL
259862:4530,454:454,10/24/15 02:02:58,STABLE BEAMS,6500,0.000084853,0.000082506,14.3,PXL
259862:4530,455:455,10/24/15 02:03:21,STABLE BEAMS,6500,0.000085026,0.000082596,14.3,PXL
259862:4530,456:456,10/24/15 02:03:44,STABLE BEAMS,6500,0.000084500,0.000082095,14.2,PXL
259862:4530,457:457,10/24/15 02:04:08,STABLE BEAMS,6500,0.000085006,0.000082619,14.3,PXL
259862:4530,458:458,10/24/15 02:04:31,STABLE BEAMS,6500,0.000085015,0.000080020,14.3,PXL
259862:4530,459:459,10/24/15 02:04:54,STABLE BEAMS,6500,0.000084296,0.000081924,14.2,PXL
259862:4530,460:460,10/24/15 02:05:17,STABLE BEAMS,6500,0.000086007,0.000083715,14.5,PXL
259862:4530,461:461,10/24/15 02:05:41,STABLE BEAMS,6500,0.000084904,0.000082587,14.3,PXL
259862:4530,462:462,10/24/15 02:06:04,STABLE BEAMS,6500,0.000084926,0.000082515,14.3,PXL
259862:4530,463:463,10/24/15 02:06:27,STABLE BEAMS,6500,0.000085364,0.000082994,14.4,PXL
259862:4530,464:464,10/24/15 02:06:51,STABLE BEAMS,6500,0.000084952,0.000082206,14.3,PXL
259862:4530,465:465,10/24/15 02:07:14,STABLE BEAMS,6500,0.000084734,0.000082440,14.3,PXL
259862:4530,466:466,10/24/15 02:07:37,STABLE BEAMS,6500,0.000084543,0.000082209,14.2,PXL
259862:4530,467:467,10/24/15 02:08:01,STABLE BEAMS,6500,0.000084666,0.000082283,14.3,PXL
259862:4530,468:468,10/24/15 02:08:24,STABLE BEAMS,6500,0.000084434,0.000082037,14.2,PXL
259862:4530,469:469,10/24/15 02:08:47,STABLE BEAMS,6500,0.000084878,0.000082510,14.3,PXL
259862:4530,470:470,10/24/15 02:09:11,STABLE BEAMS,6500,0.000084171,0.000081781,14.2,PXL
259862:4530,471:471,10/24/15 02:09:34,STABLE BEAMS,6500,0.000085157,0.000082746,14.3,PXL
259862:4530,472:472,10/24/15 02:09:57,STABLE BEAMS,6500,0.000084253,0.000081871,14.2,PXL
259862:4530,473:473,10/24/15 02:10:20,STABLE BEAMS,6500,0.000083871,0.000081543,14.1,PXL
259862:4530,474:474,10/24/15 02:10:44,STABLE BEAMS,6500,0.000084405,0.000082120,14.2,PXL
259862:4530,475:475,10/24/15 02:11:07,STABLE BEAMS,6500,0.000084725,0.000082343,14.3,PXL
259862:4530,476:476,10/24/15 02:11:30,STABLE BEAMS,6500,0.000084515,0.000082079,14.2,PXL
259862:4530,477:477,10/24/15 02:11:54,STABLE BEAMS,6500,0.000084979,0.000082641,14.3,PXL
259862:4530,478:478,10/24/15 02:12:17,STABLE BEAMS,6500,0.000084073,0.000081733,14.2,PXL
259862:4530,479:479,10/24/15 02:12:40,STABLE BEAMS,6500,0.000084356,0.000082103,14.2,PXL
259862:4530,480:480,10/24/15 02:13:04,STABLE BEAMS,6500,0.000084982,0.000082672,14.3,PXL
259862:4530,481:481,10/24/15 02:13:27,STABLE BEAMS,6500,0.000084539,0.000082148,14.2,PXL
259862:4530,482:482,10/24/15 02:13:50,STABLE BEAMS,6500,0.000084568,0.000082180,14.2,PXL
259862:4530,483:483,10/24/15 02:14:14,STABLE BEAMS,6500,0.000083939,0.000081523,14.1,PXL
259862:4530,484:484,10/24/15 02:14:37,STABLE BEAMS,6500,0.000084842,0.000082352,14.3,PXL
259862:4530,485:485,10/24/15 02:15:00,STABLE BEAMS,6500,0.000083521,0.000081092,14.1,PXL
259862:4530,486:486,10/24/15 02:15:24,STABLE BEAMS,6500,0.000084992,0.000082623,14.3,PXL
259862:4530,487:487,10/24/15 02:15:47,STABLE BEAMS,6500,0.000084470,0.000082012,14.2,PXL
259862:4530,488:488,10/24/15 02:16:10,STABLE BEAMS,6500,0.000084219,0.000081889,14.2,PXL
259862:4530,489:489,10/24/15 02:16:33,STABLE BEAMS,6500,0.000084115,0.000081748,14.2,PXL
259862:4530,490:490,10/24/15 02:16:57,STABLE BEAMS,6500,0.000083591,0.000081112,14.1,PXL
259862:4530,491:491,10/24/15 02:17:20,STABLE BEAMS,6500,0.000084136,0.000081821,14.2,PXL
259862:4530,492:492,10/24/15 02:17:43,STABLE BEAMS,6500,0.000083995,0.000081705,14.1,PXL
259862:4530,493:493,10/24/15 02:18:07,STABLE BEAMS,6500,0.000084915,0.000082712,14.3,PXL
259862:4530,494:494,10/24/15 02:18:30,STABLE BEAMS,6500,0.000083748,0.000081357,14.1,PXL
259862:4530,495:495,10/24/15 02:18:53,STABLE BEAMS,6500,0.000083979,0.000081618,14.1,PXL
259862:4530,496:496,10/24/15 02:19:17,STABLE BEAMS,6500,0.000084681,0.000082321,14.3,PXL
259862:4530,497:497,10/24/15 02:19:40,STABLE BEAMS,6500,0.000085376,0.000083170,14.4,PXL
259862:4530,498:498,10/24/15 02:20:03,STABLE BEAMS,6500,0.000084133,0.000081751,14.2,PXL
259862:4530,499:499,10/24/15 02:20:27,STABLE BEAMS,6500,0.000084905,0.000082553,14.3,PXL
259862:4530,500:500,10/24/15 02:20:50,STABLE BEAMS,6500,0.000083631,0.000081410,14.1,PXL
259862:4530,501:501,10/24/15 02:21:13,STABLE BEAMS,6500,0.000084055,0.000081671,14.1,PXL
259862:4530,502:502,10/24/15 02:21:37,STABLE BEAMS,6500,0.000084354,0.000082119,14.2,PXL
259862:4530,503:503,10/24/15 02:22:00,STABLE BEAMS,6500,0.000083526,0.000081092,14.1,PXL
259862:4530,504:504,10/24/15 02:22:23,STABLE BEAMS,6500,0.000084403,0.000081985,14.2,PXL
259862:4530,505:505,10/24/15 02:22:46,STABLE BEAMS,6500,0.000084143,0.000081781,14.2,PXL
259862:4530,506:506,10/24/15 02:23:10,STABLE BEAMS,6500,0.000083339,0.000081090,14.0,PXL
259862:4530,507:507,10/24/15 02:23:33,STABLE BEAMS,6500,0.000084528,0.000082104,14.2,PXL
259862:4530,508:508,10/24/15 02:23:56,STABLE BEAMS,6500,0.000084494,0.000082114,14.2,PXL
259862:4530,509:509,10/24/15 02:24:20,STABLE BEAMS,6500,0.000084460,0.000082183,14.2,PXL
259862:4530,510:510,10/24/15 02:24:43,STABLE BEAMS,6500,0.000084134,0.000081750,14.2,PXL
259862:4530,511:511,10/24/15 02:25:06,STABLE BEAMS,6500,0.000084953,0.000082562,14.3,PXL
259862:4530,512:512,10/24/15 02:25:30,STABLE BEAMS,6500,0.000084538,0.000082321,14.2,PXL
259862:4530,513:513,10/24/15 02:25:53,STABLE BEAMS,6500,0.000083724,0.000081502,14.1,PXL
259862:4530,514:514,10/24/15 02:26:16,STABLE BEAMS,6500,0.000083480,0.000081134,14.1,PXL
259862:4530,515:515,10/24/15 02:26:40,STABLE BEAMS,6500,0.000083547,0.000081183,14.1,PXL
259862:4530,516:516,10/24/15 02:27:03,STABLE BEAMS,6500,0.000083832,0.000081606,14.1,PXL
259862:4530,517:517,10/24/15 02:27:26,STABLE BEAMS,6500,0.000084445,0.000082036,14.2,PXL
259862:4530,518:518,10/24/15 02:27:49,STABLE BEAMS,6500,0.000083516,0.000081318,14.1,PXL
259862:4530,519:519,10/24/15 02:28:13,STABLE BEAMS,6500,0.000084585,0.000082226,14.2,PXL
259862:4530,520:520,10/24/15 02:28:36,STABLE BEAMS,6500,0.000084326,0.000082170,14.2,PXL
259862:4530,521:521,10/24/15 02:28:59,STABLE BEAMS,6500,0.000084354,0.000081834,14.2,PXL
259862:4530,522:522,10/24/15 02:29:23,STABLE BEAMS,6500,0.000084068,0.000081760,14.2,PXL
259862:4530,523:523,10/24/15 02:29:46,STABLE BEAMS,6500,0.000083924,0.000081645,14.1,PXL
259862:4530,524:524,10/24/15 02:30:09,STABLE BEAMS,6500,0.000084345,0.000082014,14.2,PXL
259862:4530,525:525,10/24/15 02:30:33,STABLE BEAMS,6500,0.000083646,0.000081246,14.1,PXL
259862:4530,526:526,10/24/15 02:30:56,STABLE BEAMS,6500,0.000083946,0.000081670,14.1,PXL
259862:4530,527:527,10/24/15 02:31:19,STABLE BEAMS,6500,0.000084185,0.000081897,14.2,PXL
259862:4530,528:528,10/24/15 02:31:43,STABLE BEAMS,6500,0.000084085,0.000081642,14.2,PXL
259862:4530,529:529,10/24/15 02:32:06,STABLE BEAMS,6500,0.000084021,0.000081626,14.1,PXL
259862:4530,530:530,10/24/15 02:32:29,STABLE BEAMS,6500,0.000084258,0.000081929,14.2,PXL
259862:4530,531:531,10/24/15 02:32:52,STABLE BEAMS,6500,0.000084580,0.000082309,14.2,PXL
259862:4530,532:532,10/24/15 02:33:16,STABLE BEAMS,6500,0.000083798,0.000081425,14.1,PXL
259884:4532,73:73,10/24/15 16:31:58,STABLE BEAMS,6500,0.000091502,0,15.4,PXL
259884:4532,74:74,10/24/15 16:32:22,STABLE BEAMS,6500,0.000090166,0,15.2,PXL
259884:4532,75:75,10/24/15 16:32:45,STABLE BEAMS,6500,0.000091956,0.000089532,15.5,PXL
259884:4532,76:76,10/24/15 16:33:08,STABLE BEAMS,6500,0.000090137,0.000087757,15.2,PXL
259884:4532,77:77,10/24/15 16:33:31,STABLE BEAMS,6500,0.000091921,0.000089386,15.5,PXL
259884:4532,78:78,10/24/15 16:33:55,STABLE BEAMS,6500,0.000091739,0.000089250,15.4,PXL
259884:4532,79:79,10/24/15 16:34:18,STABLE BEAMS,6500,0.000091273,0.000088603,15.4,PXL
259884:4532,80:80,10/24/15 16:34:41,STABLE BEAMS,6500,0.000090702,0.000088215,15.3,PXL
259884:4532,81:81,10/24/15 16:35:05,STABLE BEAMS,6500,0.000090583,0.000087956,15.2,PXL
259884:4532,82:82,10/24/15 16:35:28,STABLE BEAMS,6500,0.000091803,0.000088400,15.5,PXL
259884:4532,83:83,10/24/15 16:35:51,STABLE BEAMS,6500,0.000091796,0.000085396,15.5,PXL
259884:4532,84:84,10/24/15 16:36:15,STABLE BEAMS,6500,0.000091798,0.000088420,15.5,PXL
259884:4532,85:85,10/24/15 16:36:38,STABLE BEAMS,6500,0.000091562,0.000088161,15.4,PXL
259884:4532,86:86,10/24/15 16:37:01,STABLE BEAMS,6500,0.000093861,0.000089937,15.8,PXL
259884:4532,87:87,10/24/15 16:37:25,STABLE BEAMS,6500,0.000093255,0.000090037,15.7,PXL
259884:4532,88:88,10/24/15 16:37:48,STABLE BEAMS,6500,0.000090558,0.000086462,15.2,PXL
259884:4532,89:89,10/24/15 16:38:11,STABLE BEAMS,6500,0.000093888,0.000090934,15.8,PXL
259884:4532,90:90,10/24/15 16:38:34,STABLE BEAMS,6500,0.000095292,0.000091137,16.0,PXL
259884:4532,91:91,10/24/15 16:38:58,STABLE BEAMS,6500,0.000095354,0.000090898,16.1,PXL
259884:4532,92:92,10/24/15 16:39:21,STABLE BEAMS,6500,0.000094089,0.000090048,15.8,PXL
259884:4532,93:93,10/24/15 16:39:44,STABLE BEAMS,6500,0.000096043,0.000091781,16.2,PXL
259884:4532,94:94,10/24/15 16:40:08,STABLE BEAMS,6500,0.000095103,0.000091203,16.0,PXL
259884:4532,95:95,10/24/15 16:40:31,STABLE BEAMS,6500,0.000095368,0.000091225,16.1,PXL
259884:4532,96:96,10/24/15 16:40:54,STABLE BEAMS,6500,0.000095431,0.000091321,16.1,PXL
259884:4532,97:97,10/24/15 16:41:18,STABLE BEAMS,6500,0.000094380,0.000090354,15.9,PXL
259884:4532,98:98,10/24/15 16:41:41,STABLE BEAMS,6500,0.000095096,0.000090963,16.0,PXL
259884:4532,99:99,10/24/15 16:42:04,STABLE BEAMS,6500,0.000094946,0.000090733,16.0,PXL
259884:4532,100:100,10/24/15 16:42:28,STABLE BEAMS,6500,0.000094693,0.000090567,15.9,PXL
259884:4532,101:101,10/24/15 16:42:51,STABLE BEAMS,6500,0.000094664,0.000090590,15.9,PXL
259884:4532,102:102,10/24/15 16:43:14,STABLE BEAMS,6500,0.000089360,0.000085188,15.0,PXL
259884:4532,103:103,10/24/15 16:43:38,STABLE BEAMS,6500,0.000024491,0.000024103,4.1,PXL
259884:4532,104:104,10/24/15 16:44:01,STABLE BEAMS,6500,0.000060189,0.000059041,10.1,PXL
259884:4532,105:105,10/24/15 16:44:24,STABLE BEAMS,6500,0.000089941,0.000087584,15.1,PXL
259884:4532,106:106,10/24/15 16:44:47,STABLE BEAMS,6500,0.000075334,0.000072280,12.7,PXL
259884:4532,107:107,10/24/15 16:45:11,STABLE BEAMS,6500,0.000033425,0.000032786,5.6,PXL
259884:4532,108:108,10/24/15 16:45:34,STABLE BEAMS,6500,0.000055581,0.000054745,9.4,PXL
259884:4532,109:109,10/24/15 16:45:57,STABLE BEAMS,6500,0.000094686,0.000090638,15.9,PXL
259884:4532,110:110,10/24/15 16:46:21,STABLE BEAMS,6500,0.000094496,0.000090597,15.9,PXL
259884:4532,111:111,10/24/15 16:46:44,STABLE BEAMS,6500,0.000019686,0.000019207,3.3,PXL
259884:4532,112:112,10/24/15 16:47:07,STABLE BEAMS,6500,0.000041653,0.000040914,7.0,PXL
259884:4532,113:113,10/24/15 16:47:31,STABLE BEAMS,6500,0.000084363,0.000082273,14.2,PXL
259884:4532,114:114,10/24/15 16:47:54,STABLE BEAMS,6500,0.000075896,0.000073617,12.8,PXL
259884:4532,115:115,10/24/15 16:48:17,STABLE BEAMS,6500,0.000027913,0.000027458,4.7,PXL
259884:4532,116:116,10/24/15 16:48:41,STABLE BEAMS,6500,0.000045797,0.000045233,7.7,PXL
259884:4532,117:117,10/24/15 16:49:04,STABLE BEAMS,6500,0.000095643,0.000093132,16.1,PXL
259884:4532,118:118,10/24/15 16:49:27,STABLE BEAMS,6500,0.000093706,0.000091068,15.8,PXL
259884:4532,119:119,10/24/15 16:49:51,STABLE BEAMS,6500,0.000094055,0.000091426,15.8,PXL
259884:4532,120:120,10/24/15 16:50:14,STABLE BEAMS,6500,0.000094896,0.000092188,16.0,PXL
259884:4532,121:121,10/24/15 16:50:37,STABLE BEAMS,6500,0.000093210,0.000090493,15.7,PXL
259884:4532,122:122,10/24/15 16:51:00,STABLE BEAMS,6500,0.000095682,0.000092982,16.1,PXL
259884:4532,123:123,10/24/15 16:51:24,STABLE BEAMS,6500,0.000094854,0.000092140,16.0,PXL
259884:4532,124:124,10/24/15 16:51:47,STABLE BEAMS,6500,0.000092907,0.000090290,15.6,PXL
259884:4532,125:125,10/24/15 16:52:10,STABLE BEAMS,6500,0.000094889,0.000091919,16.0,PXL
259884:4532,126:126,10/24/15 16:52:34,STABLE BEAMS,6500,0.000094791,0.000092103,16.0,PXL
259884:4532,127:127,10/24/15 16:52:57,STABLE BEAMS,6500,0.000093881,0.000091266,15.8,PXL
259884:4532,128:128,10/24/15 16:53:20,STABLE BEAMS,6500,0.000094366,0.000091850,15.9,PXL
259884:4532,129:129,10/24/15 16:53:44,STABLE BEAMS,6500,0.000094979,0.000092182,16.0,PXL
259884:4532,130:130,10/24/15 16:54:07,STABLE BEAMS,6500,0.000094512,0.000091764,15.9,PXL
259884:4532,131:131,10/24/15 16:54:30,STABLE BEAMS,6500,0.000094102,0.000091553,15.8,PXL
259884:4532,132:132,10/24/15 16:54:54,STABLE BEAMS,6500,0.000095029,0.000092344,16.0,PXL
259884:4532,133:133,10/24/15 16:55:17,STABLE BEAMS,6500,0.000093727,0.000090973,15.8,PXL
259884:4532,134:134,10/24/15 16:55:40,STABLE BEAMS,6500,0.000094746,0.000092042,15.9,PXL
259884:4532,135:135,10/24/15 16:56:03,STABLE BEAMS,6500,0.000094886,0.000092068,16.0,PXL
259884:4532,136:136,10/24/15 16:56:27,STABLE BEAMS,6500,0.000093734,0.000091105,15.8,PXL
259884:4532,137:137,10/24/15 16:56:50,STABLE BEAMS,6500,0.000093939,0.000091142,15.8,PXL
259884:4532,138:138,10/24/15 16:57:13,STABLE BEAMS,6500,0.000094376,0.000091501,15.9,PXL
259884:4532,139:139,10/24/15 16:57:37,STABLE BEAMS,6500,0.000094713,0.000092040,15.9,PXL
259884:4532,140:140,10/24/15 16:58:00,STABLE BEAMS,6500,0.000093771,0.000090961,15.8,PXL
259884:4532,141:141,10/24/15 16:58:23,STABLE BEAMS,6500,0.000095363,0.000092584,16.1,PXL
259884:4532,142:142,10/24/15 16:58:47,STABLE BEAMS,6500,0.000094564,0.000091945,15.9,PXL
259884:4532,143:143,10/24/15 16:59:10,STABLE BEAMS,6500,0.000092871,0.000090139,15.6,PXL
259884:4532,147:147,10/24/15 17:00:43,STABLE BEAMS,6500,0.000093772,0.000091026,15.8,PXL
259884:4532,148:148,10/24/15 17:01:07,STABLE BEAMS,6500,0.000092807,0.000090046,15.6,PXL
259884:4532,149:149,10/24/15 17:01:30,STABLE BEAMS,6500,0.000094105,0.000091278,15.8,PXL
259884:4532,150:150,10/24/15 17:01:53,STABLE BEAMS,6500,0.000094290,0.000091754,15.9,PXL
259884:4532,151:151,10/24/15 17:02:16,STABLE BEAMS,6500,0.000093510,0.000090809,15.7,PXL
259884:4532,152:152,10/24/15 17:02:40,STABLE BEAMS,6500,0.000093948,0.000091475,15.8,PXL
259884:4532,153:153,10/24/15 17:03:03,STABLE BEAMS,6500,0.000094516,0.000091926,15.9,PXL
259884:4532,154:154,10/24/15 17:03:26,STABLE BEAMS,6500,0.000092185,0.000089235,15.5,PXL
259884:4532,155:155,10/24/15 17:03:50,STABLE BEAMS,6500,0.000096409,0.000093746,16.2,PXL
259890:4532,1:1,10/24/15 17:20:01,STABLE BEAMS,6500,0.000091022,0.000039117,15.3,PXL
259890:4532,2:2,10/24/15 17:20:25,STABLE BEAMS,6500,0.000093834,0.000091303,15.8,PXL
259890:4532,3:3,10/24/15 17:20:48,STABLE BEAMS,6500,0.000094488,0.000091874,15.9,PXL
259890:4532,4:4,10/24/15 17:21:11,STABLE BEAMS,6500,0.000091050,0.000088466,15.3,PXL
259890:4532,5:5,10/24/15 17:21:35,STABLE BEAMS,6500,0.000093817,0.000091340,15.8,PXL
259890:4532,6:6,10/24/15 17:21:58,STABLE BEAMS,6500,0.000091111,0.000088611,15.3,PXL
259890:4532,7:7,10/24/15 17:22:21,STABLE BEAMS,6500,0.000094912,0.000092285,16.0,PXL
259890:4532,8:8,10/24/15 17:22:45,STABLE BEAMS,6500,0.000093288,0.000090737,15.7,PXL
259890:4532,9:9,10/24/15 17:23:08,STABLE BEAMS,6500,0.000091860,0.000089297,15.5,PXL
259890:4532,10:10,10/24/15 17:23:31,STABLE BEAMS,6500,0.000092619,0.000090059,15.6,PXL
259890:4532,11:11,10/24/15 17:23:55,STABLE BEAMS,6500,0.000092298,0.000089782,15.5,PXL
259890:4532,12:12,10/24/15 17:24:18,STABLE BEAMS,6500,0.000091752,0.000089315,15.4,PXL
259890:4532,13:13,10/24/15 17:24:41,STABLE BEAMS,6500,0.000092685,0.000090320,15.6,PXL
259890:4532,14:14,10/24/15 17:25:05,STABLE BEAMS,6500,0.000094521,0.000091933,15.9,PXL
259890:4532,15:15,10/24/15 17:25:28,STABLE BEAMS,6500,0.000093494,0.000090933,15.7,PXL
259890:4532,16:16,10/24/15 17:25:51,STABLE BEAMS,6500,0.000094101,0.000091495,15.8,PXL
259890:4532,17:17,10/24/15 17:26:14,STABLE BEAMS,6500,0.000092424,0.000089739,15.6,PXL
259890:4532,18:18,10/24/15 17:26:38,STABLE BEAMS,6500,0.000093059,0.000090486,15.7,PXL
259890:4532,19:19,10/24/15 17:27:01,STABLE BEAMS,6500,0.000093306,0.000090641,15.7,PXL
259890:4532,20:20,10/24/15 17:27:24,STABLE BEAMS,6500,0.000092862,0.000090336,15.6,PXL
259890:4532,21:21,10/24/15 17:27:48,STABLE BEAMS,6500,0.000092475,0.000090024,15.6,PXL
259890:4532,22:22,10/24/15 17:28:11,STABLE BEAMS,6500,0.000093537,0.000091068,15.7,PXL
259890:4532,23:23,10/24/15 17:28:34,STABLE BEAMS,6500,0.000093578,0.000090044,15.8,PXL
259890:4532,24:24,10/24/15 17:28:58,STABLE BEAMS,6500,0.000092258,0.000088985,15.5,PXL
259890:4532,25:25,10/24/15 17:29:21,STABLE BEAMS,6500,0.000092166,0.000088510,15.5,PXL
259890:4532,26:26,10/24/15 17:29:44,STABLE BEAMS,6500,0.000093119,0.000089787,15.7,PXL
259890:4532,27:27,10/24/15 17:30:08,STABLE BEAMS,6500,0.000092654,0.000089243,15.6,PXL
259890:4532,28:28,10/24/15 17:30:31,STABLE BEAMS,6500,0.000093262,0.000089785,15.7,PXL
259890:4532,29:29,10/24/15 17:30:54,STABLE BEAMS,6500,0.000093594,0.000090063,15.8,PXL
259890:4532,30:30,10/24/15 17:31:17,STABLE BEAMS,6500,0.000093112,0.000089683,15.7,PXL
259890:4532,31:31,10/24/15 17:31:41,STABLE BEAMS,6500,0.000092883,0.000089485,15.6,PXL
259890:4532,32:32,10/24/15 17:32:04,STABLE BEAMS,6500,0.000093911,0.000090304,15.8,PXL
259890:4532,33:33,10/24/15 17:32:27,STABLE BEAMS,6500,0.000092212,0.000088906,15.5,PXL
259890:4532,34:34,10/24/15 17:32:51,STABLE BEAMS,6500,0.000093353,0.000089616,15.7,PXL
259890:4532,37:37,10/24/15 17:34:01,STABLE BEAMS,6500,0.000092972,0.000089625,15.6,PXL
259890:4532,38:38,10/24/15 17:34:24,STABLE BEAMS,6500,0.000092793,0.000089307,15.6,PXL
259890:4532,39:39,10/24/15 17:34:47,STABLE BEAMS,6500,0.000093403,0.000089921,15.7,PXL
259890:4532,40:40,10/24/15 17:35:11,STABLE BEAMS,6500,0.000093689,0.000090454,15.8,PXL
259890:4532,41:41,10/24/15 17:35:34,STABLE BEAMS,6500,0.000092849,0.000089717,15.6,PXL
259890:4532,42:42,10/24/15 17:35:57,STABLE BEAMS,6500,0.000092365,0.000088723,15.5,PXL
259890:4532,43:43,10/24/15 17:36:21,STABLE BEAMS,6500,0.000093108,0.000089580,15.7,PXL
259890:4532,44:44,10/24/15 17:36:44,STABLE BEAMS,6500,0.000093199,0.000089942,15.7,PXL
259890:4532,45:45,10/24/15 17:37:07,STABLE BEAMS,6500,0.000092748,0.000089495,15.6,PXL
259890:4532,46:46,10/24/15 17:37:31,STABLE BEAMS,6500,0.000093357,0.000089825,15.7,PXL
259890:4532,47:47,10/24/15 17:37:54,STABLE BEAMS,6500,0.000092642,0.000089091,15.6,PXL
259890:4532,48:48,10/24/15 17:38:17,STABLE BEAMS,6500,0.000091516,0.000088073,15.4,PXL
259890:4532,49:49,10/24/15 17:38:40,STABLE BEAMS,6500,0.000093084,0.000089759,15.7,PXL
259890:4532,50:50,10/24/15 17:39:04,STABLE BEAMS,6500,0.000092608,0.000089233,15.6,PXL
259890:4532,51:51,10/24/15 17:39:27,STABLE BEAMS,6500,0.000092673,0.000089200,15.6,PXL
259890:4532,52:52,10/24/15 17:39:50,STABLE BEAMS,6500,0.000093651,0.000090176,15.8,PXL
259890:4532,53:53,10/24/15 17:40:14,STABLE BEAMS,6500,0.000092396,0.000088880,15.6,PXL
259890:4532,54:54,10/24/15 17:40:37,STABLE BEAMS,6500,0.000092076,0.000088560,15.5,PXL
259890:4532,55:55,10/24/15 17:41:00,STABLE BEAMS,6500,0.000093578,0.000090112,15.8,PXL
259890:4532,56:56,10/24/15 17:41:24,STABLE BEAMS,6500,0.000091923,0.000088372,15.5,PXL
259890:4532,57:57,10/24/15 17:41:47,STABLE BEAMS,6500,0.000092267,0.000088785,15.5,PXL
259890:4532,58:58,10/24/15 17:42:10,STABLE BEAMS,6500,0.000092256,0.000089003,15.5,PXL
259890:4532,59:59,10/24/15 17:42:34,STABLE BEAMS,6500,0.000092650,0.000089352,15.6,PXL
259890:4532,60:60,10/24/15 17:42:57,STABLE BEAMS,6500,0.000092457,0.000088953,15.6,PXL
259890:4532,61:61,10/24/15 17:43:20,STABLE BEAMS,6500,0.000092411,0.000089120,15.6,PXL
259890:4532,62:62,10/24/15 17:43:43,STABLE BEAMS,6500,0.000091949,0.000088924,15.5,PXL
259890:4532,63:63,10/24/15 17:44:07,STABLE BEAMS,6500,0.000092370,0.000088930,15.5,PXL
259890:4532,64:64,10/24/15 17:44:30,STABLE BEAMS,6500,0.000092237,0.000088786,15.5,PXL
259890:4532,65:65,10/24/15 17:44:53,STABLE BEAMS,6500,0.000093431,0.000090077,15.7,PXL
259890:4532,66:66,10/24/15 17:45:17,STABLE BEAMS,6500,0.000092629,0.000089088,15.6,PXL
259890:4532,67:67,10/24/15 17:45:40,STABLE BEAMS,6500,0.000091948,0.000088876,15.5,PXL
259890:4532,68:68,10/24/15 17:46:03,STABLE BEAMS,6500,0.000092595,0.000089179,15.6,PXL
259890:4532,69:69,10/24/15 17:46:27,STABLE BEAMS,6500,0.000091894,0.000088609,15.5,PXL
259890:4532,70:70,10/24/15 17:46:50,STABLE BEAMS,6500,0.000091580,0.000088252,15.4,PXL
259890:4532,71:71,10/24/15 17:47:13,STABLE BEAMS,6500,0.000093101,0.000089775,15.7,PXL
259890:4532,72:72,10/24/15 17:47:37,STABLE BEAMS,6500,0.000091588,0.000088212,15.4,PXL
259890:4532,73:73,10/24/15 17:48:00,STABLE BEAMS,6500,0.000091623,0.000088558,15.4,PXL
259890:4532,74:74,10/24/15 17:48:23,STABLE BEAMS,6500,0.000092401,0.000089209,15.6,PXL
259890:4532,75:75,10/24/15 17:48:47,STABLE BEAMS,6500,0.000092452,0.000089027,15.6,PXL
259890:4532,76:76,10/24/15 17:49:10,STABLE BEAMS,6500,0.000092651,0.000089004,15.6,PXL
259890:4532,77:77,10/24/15 17:49:33,STABLE BEAMS,6500,0.000092809,0.000089536,15.6,PXL
259890:4532,78:78,10/24/15 17:49:56,STABLE BEAMS,6500,0.000092434,0.000089110,15.6,PXL
259890:4532,79:79,10/24/15 17:50:20,STABLE BEAMS,6500,0.000092729,0.000089278,15.6,PXL
259890:4532,80:80,10/24/15 17:50:43,STABLE BEAMS,6500,0.000092086,0.000088927,15.5,PXL
259890:4532,81:81,10/24/15 17:51:06,STABLE BEAMS,6500,0.000092666,0.000089445,15.6,PXL
259890:4532,82:82,10/24/15 17:51:30,STABLE BEAMS,6500,0.000092379,0.000089022,15.5,PXL
259890:4532,83:83,10/24/15 17:51:53,STABLE BEAMS,6500,0.000092700,0.000089240,15.6,PXL
259890:4532,84:84,10/24/15 17:52:16,STABLE BEAMS,6500,0.000091637,0.000088367,15.4,PXL
259890:4532,85:85,10/24/15 17:52:40,STABLE BEAMS,6500,0.000092013,0.000088639,15.5,PXL
259890:4532,86:86,10/24/15 17:53:03,STABLE BEAMS,6500,0.000091812,0.000088594,15.5,PXL
259890:4532,87:87,10/24/15 17:53:26,STABLE BEAMS,6500,0.000092589,0.000089654,15.6,PXL
259890:4532,88:88,10/24/15 17:53:50,STABLE BEAMS,6500,0.000092579,0.000089304,15.6,PXL
259890:4532,89:89,10/24/15 17:54:13,STABLE BEAMS,6500,0.000092020,0.000088948,15.5,PXL
259890:4532,90:90,10/24/15 17:54:36,STABLE BEAMS,6500,0.000091712,0.000088636,15.4,PXL
259890:4532,91:91,10/24/15 17:55:00,STABLE BEAMS,6500,0.000091438,0.000088234,15.4,PXL
259890:4532,92:92,10/24/15 17:55:23,STABLE BEAMS,6500,0.000091860,0.000088648,15.5,PXL
259890:4532,93:93,10/24/15 17:55:46,STABLE BEAMS,6500,0.000091983,0.000088735,15.5,PXL
259890:4532,94:94,10/24/15 17:56:09,STABLE BEAMS,6500,0.000091360,0.000088257,15.4,PXL
259890:4532,95:95,10/24/15 17:56:33,STABLE BEAMS,6500,0.000092598,0.000089342,15.6,PXL
259890:4532,96:96,10/24/15 17:56:56,STABLE BEAMS,6500,0.000092042,0.000089039,15.5,PXL
259890:4532,97:97,10/24/15 17:57:19,STABLE BEAMS,6500,0.000092026,0.000088910,15.5,PXL
259890:4532,98:98,10/24/15 17:57:43,STABLE BEAMS,6500,0.000092442,0.000088976,15.6,PXL
259890:4532,99:99,10/24/15 17:58:06,STABLE BEAMS,6500,0.000092404,0.000089211,15.6,PXL
259890:4532,100:100,10/24/15 17:58:29,STABLE BEAMS,6500,0.000092094,0.000088732,15.5,PXL
259890:4532,101:101,10/24/15 17:58:53,STABLE BEAMS,6500,0.000092185,0.000089085,15.5,PXL
259890:4532,102:102,10/24/15 17:59:16,STABLE BEAMS,6500,0.000091251,0.000088155,15.4,PXL
259890:4532,103:103,10/24/15 17:59:39,STABLE BEAMS,6500,0.000091506,0.000088463,15.4,PXL
259890:4532,104:104,10/24/15 18:00:03,STABLE BEAMS,6500,0.000091717,0.000088597,15.4,PXL
259890:4532,105:105,10/24/15 18:00:26,STABLE BEAMS,6500,0.000092261,0.000089231,15.5,PXL
259890:4532,106:106,10/24/15 18:00:49,STABLE BEAMS,6500,0.000091461,0.000088240,15.4,PXL
259890:4532,107:107,10/24/15 18:01:13,STABLE BEAMS,6500,0.000091672,0.000088642,15.4,PXL
259890:4532,108:108,10/24/15 18:01:36,STABLE BEAMS,6500,0.000092383,0.000089127,15.6,PXL
259890:4532,109:109,10/24/15 18:01:59,STABLE BEAMS,6500,0.000091821,0.000088634,15.5,PXL
259891:4532,1:1,10/24/15 18:06:49,STABLE BEAMS,6500,0.000091196,0.000029276,15.4,PXL
259891:4532,2:2,10/24/15 18:07:12,STABLE BEAMS,6500,0.000091312,0.000088313,15.4,PXL
259891:4532,3:3,10/24/15 18:07:35,STABLE BEAMS,6500,0.000091462,0.000088331,15.4,PXL
259891:4532,4:4,10/24/15 18:07:59,STABLE BEAMS,6500,0.000091667,0.000088527,15.4,PXL
259891:4532,5:5,10/24/15 18:08:22,STABLE BEAMS,6500,0.000092310,0.000089166,15.5,PXL
259891:4532,6:6,10/24/15 18:08:45,STABLE BEAMS,6500,0.000092583,0.000089428,15.6,PXL
259891:4532,7:7,10/24/15 18:09:09,STABLE BEAMS,6500,0.000091982,0.000088972,15.5,PXL
259891:4532,8:8,10/24/15 18:09:32,STABLE BEAMS,6500,0.000092248,0.000088877,15.5,PXL
259891:4532,9:9,10/24/15 18:09:55,STABLE BEAMS,6500,0.000091213,0.000088057,15.4,PXL
259891:4532,10:10,10/24/15 18:10:19,STABLE BEAMS,6500,0.000091597,0.000088532,15.4,PXL
259891:4532,11:11,10/24/15 18:10:42,STABLE BEAMS,6500,0.000091105,0.000087936,15.3,PXL
259891:4532,12:12,10/24/15 18:11:05,STABLE BEAMS,6500,0.000090775,0.000087590,15.3,PXL
259891:4532,13:13,10/24/15 18:11:29,STABLE BEAMS,6500,0.000091001,0.000088041,15.3,PXL
259891:4532,14:14,10/24/15 18:11:52,STABLE BEAMS,6500,0.000091433,0.000088355,15.4,PXL
259891:4532,15:15,10/24/15 18:12:15,STABLE BEAMS,6500,0.000091392,0.000088342,15.4,PXL
259891:4532,16:16,10/24/15 18:12:39,STABLE BEAMS,6500,0.000092266,0.000089087,15.5,PXL
259891:4532,17:17,10/24/15 18:13:02,STABLE BEAMS,6500,0.000091358,0.000088339,15.4,PXL
259891:4532,18:18,10/24/15 18:13:25,STABLE BEAMS,6500,0.000091874,0.000088812,15.5,PXL
259891:4532,19:19,10/24/15 18:13:48,STABLE BEAMS,6500,0.000091311,0.000088258,15.4,PXL
259891:4532,20:20,10/24/15 18:14:12,STABLE BEAMS,6500,0.000090525,0.000087235,15.2,PXL
259891:4532,21:21,10/24/15 18:14:35,STABLE BEAMS,6500,0.000091530,0.000088476,15.4,PXL
259891:4532,22:22,10/24/15 18:14:58,STABLE BEAMS,6500,0.000091323,0.000088352,15.4,PXL
259891:4532,23:23,10/24/15 18:15:22,STABLE BEAMS,6500,0.000090835,0.000087668,15.3,PXL
259891:4532,24:24,10/24/15 18:15:45,STABLE BEAMS,6500,0.000091242,0.000087854,15.4,PXL
259891:4532,25:25,10/24/15 18:16:08,STABLE BEAMS,6500,0.000090641,0.000087566,15.3,PXL
259891:4532,26:26,10/24/15 18:16:32,STABLE BEAMS,6500,0.000091408,0.000088090,15.4,PXL
259891:4532,27:27,10/24/15 18:16:55,STABLE BEAMS,6500,0.000092358,0.000089191,15.5,PXL
259891:4532,28:28,10/24/15 18:17:18,STABLE BEAMS,6500,0.000091631,0.000088589,15.4,PXL
259891:4532,29:29,10/24/15 18:17:42,STABLE BEAMS,6500,0.000091594,0.000088614,15.4,PXL
259891:4532,30:30,10/24/15 18:18:05,STABLE BEAMS,6500,0.000091808,0.000088625,15.5,PXL
259891:4532,31:31,10/24/15 18:18:28,STABLE BEAMS,6500,0.000091055,0.000088021,15.3,PXL
259891:4532,32:32,10/24/15 18:18:51,STABLE BEAMS,6500,0.000091146,0.000088222,15.3,PXL
259891:4532,33:33,10/24/15 18:19:15,STABLE BEAMS,6500,0.000091807,0.000088822,15.5,PXL
259891:4532,34:34,10/24/15 18:19:38,STABLE BEAMS,6500,0.000091185,0.000088315,15.3,PXL
259891:4532,35:35,10/24/15 18:20:01,STABLE BEAMS,6500,0.000091658,0.000088778,15.4,PXL
259891:4532,36:36,10/24/15 18:20:25,STABLE BEAMS,6500,0.000091625,0.000088466,15.4,PXL
259891:4532,37:37,10/24/15 18:20:48,STABLE BEAMS,6500,0.000091425,0.000088465,15.4,PXL
259891:4532,38:38,10/24/15 18:21:11,STABLE BEAMS,6500,0.000090887,0.000087916,15.3,PXL
259891:4532,39:39,10/24/15 18:21:35,STABLE BEAMS,6500,0.000090983,0.000087913,15.3,PXL
259891:4532,40:40,10/24/15 18:21:58,STABLE BEAMS,6500,0.000091729,0.000088719,15.4,PXL
259891:4532,41:41,10/24/15 18:22:21,STABLE BEAMS,6500,0.000090710,0.000087562,15.3,PXL
259891:4532,42:42,10/24/15 18:22:45,STABLE BEAMS,6500,0.000091175,0.000088168,15.3,PXL
259891:4532,43:43,10/24/15 18:23:08,STABLE BEAMS,6500,0.000090816,0.000087940,15.3,PXL
259891:4532,44:44,10/24/15 18:23:31,STABLE BEAMS,6500,0.000091419,0.000088440,15.4,PXL
259891:4532,45:45,10/24/15 18:23:55,STABLE BEAMS,6500,0.000090392,0.000087371,15.2,PXL
259891:4532,46:46,10/24/15 18:24:18,STABLE BEAMS,6500,0.000090642,0.000087532,15.3,PXL
259891:4532,47:47,10/24/15 18:24:41,STABLE BEAMS,6500,0.000091795,0.000088692,15.5,PXL
259891:4532,48:48,10/24/15 18:25:04,STABLE BEAMS,6500,0.000091497,0.000088636,15.4,PXL
259891:4532,49:49,10/24/15 18:25:28,STABLE BEAMS,6500,0.000090552,0.000087645,15.2,PXL
259891:4532,50:50,10/24/15 18:25:51,STABLE BEAMS,6500,0.000090308,0.000087272,15.2,PXL
259891:4532,51:51,10/24/15 18:26:14,STABLE BEAMS,6500,0.000090525,0.000087576,15.2,PXL
259891:4532,52:52,10/24/15 18:26:38,STABLE BEAMS,6500,0.000090648,0.000087664,15.3,PXL
259891:4532,53:53,10/24/15 18:27:01,STABLE BEAMS,6500,0.000090739,0.000087953,15.3,PXL
259891:4532,54:54,10/24/15 18:27:24,STABLE BEAMS,6500,0.000090179,0.000087179,15.2,PXL
259891:4532,55:55,10/24/15 18:27:48,STABLE BEAMS,6500,0.000090850,0.000087779,15.3,PXL
259891:4532,56:56,10/24/15 18:28:11,STABLE BEAMS,6500,0.000090856,0.000087819,15.3,PXL
259891:4532,57:57,10/24/15 18:28:34,STABLE BEAMS,6500,0.000090530,0.000087751,15.2,PXL
259891:4532,58:58,10/24/15 18:28:58,STABLE BEAMS,6500,0.000090950,0.000088192,15.3,PXL
259891:4532,59:59,10/24/15 18:29:21,STABLE BEAMS,6500,0.000090315,0.000087167,15.2,PXL
259891:4532,60:60,10/24/15 18:29:44,STABLE BEAMS,6500,0.000091280,0.000088187,15.4,PXL
259891:4532,61:61,10/24/15 18:30:07,STABLE BEAMS,6500,0.000091211,0.000088180,15.4,PXL
259891:4532,62:62,10/24/15 18:30:31,STABLE BEAMS,6500,0.000090837,0.000087789,15.3,PXL
259891:4532,63:63,10/24/15 18:30:54,STABLE BEAMS,6500,0.000090223,0.000087420,15.2,PXL
259891:4532,64:64,10/24/15 18:31:17,STABLE BEAMS,6500,0.000091468,0.000088304,15.4,PXL
259891:4532,65:65,10/24/15 18:31:41,STABLE BEAMS,6500,0.000090197,0.000087054,15.2,PXL
259891:4532,66:66,10/24/15 18:32:04,STABLE BEAMS,6500,0.000090034,0.000087079,15.2,PXL
259891:4532,67:67,10/24/15 18:32:27,STABLE BEAMS,6500,0.000090368,0.000087209,15.2,PXL
259891:4532,68:68,10/24/15 18:32:51,STABLE BEAMS,6500,0.000089812,0.000086826,15.1,PXL
259891:4532,69:69,10/24/15 18:33:14,STABLE BEAMS,6500,0.000090598,0.000087455,15.3,PXL
259891:4532,70:70,10/24/15 18:33:37,STABLE BEAMS,6500,0.000090408,0.000087478,15.2,PXL
259891:4532,71:71,10/24/15 18:34:01,STABLE BEAMS,6500,0.000090556,0.000087740,15.2,PXL
259891:4532,72:72,10/24/15 18:34:24,STABLE BEAMS,6500,0.000090478,0.000087382,15.2,PXL
259891:4532,73:73,10/24/15 18:34:47,STABLE BEAMS,6500,0.000090402,0.000087314,15.2,PXL
259891:4532,74:74,10/24/15 18:35:11,STABLE BEAMS,6500,0.000089311,0.000086341,15.0,PXL
259891:4532,75:75,10/24/15 18:35:34,STABLE BEAMS,6500,0.000090336,0.000087275,15.2,PXL
259891:4532,76:76,10/24/15 18:35:57,STABLE BEAMS,6500,0.000089759,0.000086897,15.1,PXL
259891:4532,77:77,10/24/15 18:36:20,STABLE BEAMS,6500,0.000089496,0.000086698,15.1,PXL
259891:4532,78:78,10/24/15 18:36:44,STABLE BEAMS,6500,0.000090316,0.000087584,15.2,PXL
259891:4532,79:79,10/24/15 18:37:07,STABLE BEAMS,6500,0.000090051,0.000084002,15.2,PXL
259891:4532,80:80,10/24/15 18:37:30,STABLE BEAMS,6500,0.000089573,0.000086710,15.1,PXL
259891:4532,81:81,10/24/15 18:37:54,STABLE BEAMS,6500,0.000089441,0.000086606,15.1,PXL
259891:4532,82:82,10/24/15 18:38:17,STABLE BEAMS,6500,0.000089629,0.000086655,15.1,PXL
259891:4532,83:83,10/24/15 18:38:40,STABLE BEAMS,6500,0.000090298,0.000087319,15.2,PXL
259891:4532,84:84,10/24/15 18:39:04,STABLE BEAMS,6500,0.000090785,0.000087837,15.3,PXL
259891:4532,85:85,10/24/15 18:39:27,STABLE BEAMS,6500,0.000089962,0.000087119,15.1,PXL
259891:4532,86:86,10/24/15 18:39:50,STABLE BEAMS,6500,0.000089802,0.000086922,15.1,PXL
259891:4532,87:87,10/24/15 18:40:14,STABLE BEAMS,6500,0.000090709,0.000087869,15.3,PXL
259891:4532,88:88,10/24/15 18:40:37,STABLE BEAMS,6500,0.000090876,0.000087869,15.3,PXL
259891:4532,89:89,10/24/15 18:41:00,STABLE BEAMS,6500,0.000089792,0.000086912,15.1,PXL
259891:4532,90:90,10/24/15 18:41:24,STABLE BEAMS,6500,0.000090611,0.000087725,15.3,PXL
259891:4532,91:91,10/24/15 18:41:47,STABLE BEAMS,6500,0.000089766,0.000086833,15.1,PXL
259891:4532,92:92,10/24/15 18:42:10,STABLE BEAMS,6500,0.000090842,0.000088001,15.3,PXL
259891:4532,93:93,10/24/15 18:42:33,STABLE BEAMS,6500,0.000089732,0.000086592,15.1,PXL
259891:4532,94:94,10/24/15 18:42:57,STABLE BEAMS,6500,0.000089775,0.000086777,15.1,PXL
259891:4532,95:95,10/24/15 18:43:20,STABLE BEAMS,6500,0.000091173,0.000088247,15.3,PXL
259891:4532,96:96,10/24/15 18:43:43,STABLE BEAMS,6500,0.000090394,0.000087463,15.2,PXL
259891:4532,97:97,10/24/15 18:44:07,STABLE BEAMS,6500,0.000090717,0.000087756,15.3,PXL
259891:4532,98:98,10/24/15 18:44:30,STABLE BEAMS,6500,0.000090706,0.000087708,15.3,PXL
259891:4532,99:99,10/24/15 18:44:53,STABLE BEAMS,6500,0.000090993,0.000087925,15.3,PXL
259891:4532,100:100,10/24/15 18:45:17,STABLE BEAMS,6500,0.000090366,0.000087417,15.2,PXL
259891:4532,101:101,10/24/15 18:45:40,STABLE BEAMS,6500,0.000090116,0.000087200,15.2,PXL
259891:4532,102:102,10/24/15 18:46:03,STABLE BEAMS,6500,0.000090488,0.000087634,15.2,PXL
259891:4532,103:103,10/24/15 18:46:27,STABLE BEAMS,6500,0.000089332,0.000086446,15.0,PXL
259891:4532,104:104,10/24/15 18:46:50,STABLE BEAMS,6500,0.000091318,0.000088466,15.4,PXL
259891:4532,105:105,10/24/15 18:47:13,STABLE BEAMS,6500,0.000090226,0.000084220,15.2,PXL
259891:4532,106:106,10/24/15 18:47:36,STABLE BEAMS,6500,0.000089692,0.000087169,15.1,PXL
259891:4532,107:107,10/24/15 18:48:00,STABLE BEAMS,6500,0.000089141,0.000086421,15.0,PXL
259891:4532,108:108,10/24/15 18:48:23,STABLE BEAMS,6500,0.000090492,0.000087670,15.2,PXL
260373:4555,47:47,10/30/15 10:18:37,STABLE BEAMS,6500,0.000033215,0,17.2,PXL
260373:4555,48:48,10/30/15 10:19:00,STABLE BEAMS,6500,0.000033308,0,17.3,PXL
260373:4555,49:49,10/30/15 10:19:23,STABLE BEAMS,6500,0.000033228,0.000032727,17.2,PXL
260373:4555,50:50,10/30/15 10:19:46,STABLE BEAMS,6500,0.000033884,0.000033373,17.6,PXL
260373:4555,51:51,10/30/15 10:20:10,STABLE BEAMS,6500,0.000033662,0.000033159,17.4,PXL
260373:4555,52:52,10/30/15 10:20:33,STABLE BEAMS,6500,0.000034160,0.000033639,17.7,PXL
260373:4555,53:53,10/30/15 10:20:56,STABLE BEAMS,6500,0.000033578,0.000033064,17.4,PXL
260373:4555,54:54,10/30/15 10:21:20,STABLE BEAMS,6500,0.000034294,0.000033781,17.8,PXL
260373:4555,55:55,10/30/15 10:21:43,STABLE BEAMS,6500,0.000033329,0.000032818,17.3,PXL
260373:4555,56:56,10/30/15 10:22:06,STABLE BEAMS,6500,0.000033615,0.000033105,17.4,PXL
260373:4555,57:57,10/30/15 10:22:30,STABLE BEAMS,6500,0.000033199,0.000032703,17.2,PXL
260373:4555,58:58,10/30/15 10:22:53,STABLE BEAMS,6500,0.000033197,0.000032693,17.2,PXL
260373:4555,59:59,10/30/15 10:23:16,STABLE BEAMS,6500,0.000033401,0.000032897,17.3,PXL
260373:4555,60:60,10/30/15 10:23:40,STABLE BEAMS,6500,0.000033724,0.000033213,17.5,PXL
260373:4555,61:61,10/30/15 10:24:03,STABLE BEAMS,6500,0.000033734,0.000033203,17.5,PXL
260373:4555,62:62,10/30/15 10:24:26,STABLE BEAMS,6500,0.000033120,0.000032620,17.2,PXL
260373:4555,63:63,10/30/15 10:24:49,STABLE BEAMS,6500,0.000033291,0.000032786,17.2,PXL
260373:4555,64:64,10/30/15 10:25:13,STABLE BEAMS,6500,0.000033698,0.000033193,17.5,PXL
260373:4555,65:65,10/30/15 10:25:36,STABLE BEAMS,6500,0.000033314,0.000032796,17.3,PXL
260373:4555,66:66,10/30/15 10:25:59,STABLE BEAMS,6500,0.000033310,0.000032810,17.3,PXL
260373:4555,67:67,10/30/15 10:26:23,STABLE BEAMS,6500,0.000033907,0.000033395,17.6,PXL
260373:4555,68:68,10/30/15 10:26:46,STABLE BEAMS,6500,0.000032944,0.000032463,17.1,PXL
260373:4555,69:69,10/30/15 10:27:09,STABLE BEAMS,6500,0.000033113,0.000032591,17.2,PXL
260373:4555,70:70,10/30/15 10:27:33,STABLE BEAMS,6500,0.000032999,0.000032493,17.1,PXL
260373:4555,71:71,10/30/15 10:27:56,STABLE BEAMS,6500,0.000034042,0.000033530,17.6,PXL
260373:4555,72:72,10/30/15 10:28:19,STABLE BEAMS,6500,0.000033626,0.000033112,17.4,PXL
260373:4555,73:73,10/30/15 10:28:43,STABLE BEAMS,6500,0.000033316,0.000032822,17.3,PXL
260373:4555,74:74,10/30/15 10:29:06,STABLE BEAMS,6500,0.000033598,0.000033086,17.4,PXL
260373:4555,75:75,10/30/15 10:29:29,STABLE BEAMS,6500,0.000033174,0.000032655,17.2,PXL
260373:4555,76:76,10/30/15 10:29:53,STABLE BEAMS,6500,0.000033512,0.000033006,17.4,PXL
260373:4555,77:77,10/30/15 10:30:16,STABLE BEAMS,6500,0.000033141,0.000032644,17.2,PXL
260373:4555,78:78,10/30/15 10:30:39,STABLE BEAMS,6500,0.000033078,0.000032559,17.1,PXL
260373:4555,79:79,10/30/15 10:31:02,STABLE BEAMS,6500,0.000033620,0.000033114,17.4,PXL
260373:4555,80:80,10/30/15 10:31:26,STABLE BEAMS,6500,0.000026673,0.000026274,13.8,PXL
260373:4555,81:81,10/30/15 10:31:49,STABLE BEAMS,6500,0.000003793,0.000003753,2.0,PXL
260373:4555,82:82,10/30/15 10:32:12,STABLE BEAMS,6500,0.000016005,0.000015828,8.3,PXL
260373:4555,83:83,10/30/15 10:32:36,STABLE BEAMS,6500,0.000030942,0.000030521,16.0,PXL
260373:4555,84:84,10/30/15 10:32:59,STABLE BEAMS,6500,0.000018471,0.000018225,9.6,PXL
260373:4555,85:85,10/30/15 10:33:22,STABLE BEAMS,6500,0.000004690,0.000004638,2.4,PXL
260373:4555,86:86,10/30/15 10:33:46,STABLE BEAMS,6500,0.000020899,0.000020682,10.8,PXL
260373:4555,87:87,10/30/15 10:34:09,STABLE BEAMS,6500,0.000033219,0.000032720,17.2,PXL
260373:4555,88:88,10/30/15 10:34:32,STABLE BEAMS,6500,0.000033198,0.000032689,17.2,PXL
260373:4555,89:89,10/30/15 10:34:56,STABLE BEAMS,6500,0.000032981,0.000032490,17.1,PXL
260373:4555,90:90,10/30/15 10:35:19,STABLE BEAMS,6500,0.000017979,0.000017707,9.3,PXL
260373:4555,91:91,10/30/15 10:35:42,STABLE BEAMS,6500,0.000009544,0.000009445,4.9,PXL
260373:4555,92:92,10/30/15 10:36:06,STABLE BEAMS,6500,0.000024467,0.000024175,12.7,PXL
260373:4555,93:93,10/30/15 10:36:29,STABLE BEAMS,6500,0.000030823,0.000030351,16.0,PXL
260373:4555,94:94,10/30/15 10:36:52,STABLE BEAMS,6500,0.000019399,0.000019132,10.1,PXL
260373:4555,95:95,10/30/15 10:37:15,STABLE BEAMS,6500,0.000006759,0.000006677,3.5,PXL
260373:4555,96:96,10/30/15 10:37:39,STABLE BEAMS,6500,0.000031101,0.000030737,16.1,PXL
260373:4555,97:97,10/30/15 10:38:02,STABLE BEAMS,6500,0.000032868,0.000032361,17.0,PXL
260373:4555,98:98,10/30/15 10:38:25,STABLE BEAMS,6500,0.000033012,0.000032517,17.1,PXL
260373:4555,99:99,10/30/15 10:38:49,STABLE BEAMS,6500,0.000033207,0.000032701,17.2,PXL
260373:4555,100:100,10/30/15 10:39:12,STABLE BEAMS,6500,0.000033112,0.000032609,17.2,PXL
260373:4555,101:101,10/30/15 10:39:35,STABLE BEAMS,6500,0.000033235,0.000032740,17.2,PXL
260373:4555,102:102,10/30/15 10:39:59,STABLE BEAMS,6500,0.000033473,0.000032963,17.3,PXL
260373:4555,103:103,10/30/15 10:40:22,STABLE BEAMS,6500,0.000032716,0.000032225,17.0,PXL
260373:4555,104:104,10/30/15 10:40:45,STABLE BEAMS,6500,0.000032565,0.000032075,16.9,PXL
260373:4555,105:105,10/30/15 10:41:09,STABLE BEAMS,6500,0.000032902,0.000032390,17.0,PXL
260373:4555,106:106,10/30/15 10:41:32,STABLE BEAMS,6500,0.000032924,0.000032419,17.1,PXL
260373:4555,107:107,10/30/15 10:41:55,STABLE BEAMS,6500,0.000033312,0.000032804,17.3,PXL
260373:4555,108:108,10/30/15 10:42:19,STABLE BEAMS,6500,0.000032875,0.000032385,17.0,PXL
260373:4555,109:109,10/30/15 10:42:42,STABLE BEAMS,6500,0.000033905,0.000033395,17.6,PXL
260373:4555,110:110,10/30/15 10:43:05,STABLE BEAMS,6500,0.000033033,0.000032521,17.1,PXL
260373:4555,111:111,10/30/15 10:43:28,STABLE BEAMS,6500,0.000032358,0.000031883,16.8,PXL
260373:4555,112:112,10/30/15 10:43:52,STABLE BEAMS,6500,0.000033151,0.000032645,17.2,PXL
260373:4555,113:113,10/30/15 10:44:15,STABLE BEAMS,6500,0.000032863,0.000032381,17.0,PXL
260373:4555,114:114,10/30/15 10:44:38,STABLE BEAMS,6500,0.000033268,0.000032764,17.2,PXL
260373:4555,115:115,10/30/15 10:45:02,STABLE BEAMS,6500,0.000032593,0.000032108,16.9,PXL
260373:4555,116:116,10/30/15 10:45:25,STABLE BEAMS,6500,0.000032787,0.000032292,17.0,PXL
260373:4555,117:117,10/30/15 10:45:48,STABLE BEAMS,6500,0.000033082,0.000032586,17.1,PXL
260373:4555,118:118,10/30/15 10:46:12,STABLE BEAMS,6500,0.000033057,0.000032576,17.1,PXL
260373:4555,119:119,10/30/15 10:46:35,STABLE BEAMS,6500,0.000032937,0.000032447,17.1,PXL
260373:4555,120:120,10/30/15 10:46:58,STABLE BEAMS,6500,0.000033146,0.000032646,17.2,PXL
260373:4555,121:121,10/30/15 10:47:22,STABLE BEAMS,6500,0.000033039,0.000032540,17.1,PXL
260373:4555,122:122,10/30/15 10:47:45,STABLE BEAMS,6500,0.000032853,0.000032359,17.0,PXL
260373:4555,123:123,10/30/15 10:48:08,STABLE BEAMS,6500,0.000032792,0.000032302,17.0,PXL
260373:4555,124:124,10/30/15 10:48:31,STABLE BEAMS,6500,0.000032311,0.000031824,16.7,PXL
260373:4555,125:125,10/30/15 10:48:55,STABLE BEAMS,6500,0.000032870,0.000032368,17.0,PXL
260373:4555,126:126,10/30/15 10:49:18,STABLE BEAMS,6500,0.000032513,0.000032023,16.8,PXL
260373:4555,127:127,10/30/15 10:49:41,STABLE BEAMS,6500,0.000032742,0.000032262,17.0,PXL
260373:4555,128:128,10/30/15 10:50:05,STABLE BEAMS,6500,0.000032996,0.000032491,17.1,PXL
260373:4555,129:129,10/30/15 10:50:28,STABLE BEAMS,6500,0.000033043,0.000032531,17.1,PXL
260373:4555,130:130,10/30/15 10:50:51,STABLE BEAMS,6500,0.000032933,0.000032445,17.1,PXL
260373:4555,131:131,10/30/15 10:51:15,STABLE BEAMS,6500,0.000032400,0.000031923,16.8,PXL
260373:4555,132:132,10/30/15 10:51:38,STABLE BEAMS,6500,0.000032624,0.000032131,16.9,PXL
260373:4555,133:133,10/30/15 10:52:01,STABLE BEAMS,6500,0.000032456,0.000031972,16.8,PXL
260373:4555,134:134,10/30/15 10:52:25,STABLE BEAMS,6500,0.000033386,0.000032885,17.3,PXL
260373:4555,135:135,10/30/15 10:52:48,STABLE BEAMS,6500,0.000032369,0.000031883,16.8,PXL
260373:4555,136:136,10/30/15 10:53:11,STABLE BEAMS,6500,0.000031998,0.000031523,16.6,PXL
260373:4555,137:137,10/30/15 10:53:35,STABLE BEAMS,6500,0.000032436,0.000031951,16.8,PXL
260373:4555,138:138,10/30/15 10:53:58,STABLE BEAMS,6500,0.000032941,0.000032452,17.1,PXL
260373:4555,139:139,10/30/15 10:54:21,STABLE BEAMS,6500,0.000032347,0.000031852,16.8,PXL
260373:4555,140:140,10/30/15 10:54:44,STABLE BEAMS,6500,0.000032446,0.000031962,16.8,PXL
260373:4555,141:141,10/30/15 10:55:08,STABLE BEAMS,6500,0.000032339,0.000031849,16.8,PXL
260373:4555,142:142,10/30/15 10:55:31,STABLE BEAMS,6500,0.000032211,0.000031732,16.7,PXL
260373:4555,143:143,10/30/15 10:55:54,STABLE BEAMS,6500,0.000032224,0.000031730,16.7,PXL
260373:4555,144:144,10/30/15 10:56:18,STABLE BEAMS,6500,0.000032618,0.000032124,16.9,PXL
260373:4555,145:145,10/30/15 10:56:41,STABLE BEAMS,6500,0.000032329,0.000031853,16.8,PXL
260373:4555,146:146,10/30/15 10:57:04,STABLE BEAMS,6500,0.000032931,0.000032440,17.1,PXL
260373:4555,147:147,10/30/15 10:57:28,STABLE BEAMS,6500,0.000032246,0.000031766,16.7,PXL
260373:4555,148:148,10/30/15 10:57:51,STABLE BEAMS,6500,0.000032518,0.000032027,16.8,PXL
260373:4555,149:149,10/30/15 10:58:14,STABLE BEAMS,6500,0.000031496,0.000031017,16.3,PXL
260373:4555,150:150,10/30/15 10:58:38,STABLE BEAMS,6500,0.000031620,0.000031169,16.4,PXL
260373:4555,151:151,10/30/15 10:59:01,STABLE BEAMS,6500,0.000032200,0.000031718,16.7,PXL
260373:4555,152:152,10/30/15 10:59:24,STABLE BEAMS,6500,0.000029917,0.000029486,15.5,PXL
260373:4555,153:153,10/30/15 10:59:48,STABLE BEAMS,6500,0.000031944,0.000031482,16.6,PXL
260373:4555,154:154,10/30/15 11:00:11,STABLE BEAMS,6500,0.000032268,0.000031790,16.7,PXL
260373:4555,155:155,10/30/15 11:00:34,STABLE BEAMS,6500,0.000032294,0.000031805,16.7,PXL
260373:4555,156:156,10/30/15 11:00:57,STABLE BEAMS,6500,0.000032448,0.000031962,16.8,PXL
260373:4555,157:157,10/30/15 11:01:21,STABLE BEAMS,6500,0.000031965,0.000031491,16.6,PXL
260373:4555,158:158,10/30/15 11:01:44,STABLE BEAMS,6500,0.000032426,0.000031940,16.8,PXL
260373:4555,159:159,10/30/15 11:02:07,STABLE BEAMS,6500,0.000032615,0.000032137,16.9,PXL
260373:4555,160:160,10/30/15 11:02:31,STABLE BEAMS,6500,0.000032088,0.000031600,16.6,PXL
260373:4555,161:161,10/30/15 11:02:54,STABLE BEAMS,6500,0.000032368,0.000031890,16.8,PXL
260373:4555,162:162,10/30/15 11:03:17,STABLE BEAMS,6500,0.000032514,0.000032030,16.8,PXL
260373:4555,163:163,10/30/15 11:03:41,STABLE BEAMS,6500,0.000032487,0.000031997,16.8,PXL
260373:4555,164:164,10/30/15 11:04:04,STABLE BEAMS,6500,0.000032501,0.000032024,16.8,PXL
260373:4555,165:165,10/30/15 11:04:27,STABLE BEAMS,6500,0.000031930,0.000031453,16.5,PXL
260373:4555,166:166,10/30/15 11:04:50,STABLE BEAMS,6500,0.000032501,0.000032023,16.8,PXL
260373:4555,167:167,10/30/15 11:05:14,STABLE BEAMS,6500,0.000032532,0.000032038,16.9,PXL
260373:4555,168:168,10/30/15 11:05:37,STABLE BEAMS,6500,0.000032363,0.000031890,16.8,PXL
260373:4555,169:169,10/30/15 11:06:00,STABLE BEAMS,6500,0.000032489,0.000032004,16.8,PXL
260373:4555,170:170,10/30/15 11:06:24,STABLE BEAMS,6500,0.000032177,0.000031693,16.7,PXL
260373:4555,171:171,10/30/15 11:06:47,STABLE BEAMS,6500,0.000032299,0.000031825,16.7,PXL
260373:4555,172:172,10/30/15 11:07:10,STABLE BEAMS,6500,0.000032364,0.000031882,16.8,PXL
260373:4555,173:173,10/30/15 11:07:34,STABLE BEAMS,6500,0.000032329,0.000031854,16.8,PXL
260373:4555,174:174,10/30/15 11:07:57,STABLE BEAMS,6500,0.000032156,0.000031676,16.7,PXL
260373:4555,175:175,10/30/15 11:08:20,STABLE BEAMS,6500,0.000032471,0.000031990,16.8,PXL
260373:4555,176:176,10/30/15 11:08:44,STABLE BEAMS,6500,0.000032049,0.000031567,16.6,PXL
260373:4555,177:177,10/30/15 11:09:07,STABLE BEAMS,6500,0.000032720,0.000032246,17.0,PXL
260373:4555,178:178,10/30/15 11:09:30,STABLE BEAMS,6500,0.000031846,0.000031371,16.5,PXL
260373:4555,179:179,10/30/15 11:09:54,STABLE BEAMS,6500,0.000032004,0.000031519,16.6,PXL
260373:4555,180:180,10/30/15 11:10:17,STABLE BEAMS,6500,0.000032374,0.000031876,16.8,PXL
260373:4555,181:181,10/30/15 11:10:40,STABLE BEAMS,6500,0.000032579,0.000032093,16.9,PXL
260373:4555,182:182,10/30/15 11:11:03,STABLE BEAMS,6500,0.000031653,0.000031189,16.4,PXL
260373:4555,183:183,10/30/15 11:11:27,STABLE BEAMS,6500,0.000032244,0.000031748,16.7,PXL
260373:4555,184:184,10/30/15 11:11:50,STABLE BEAMS,6500,0.000031789,0.000031311,16.5,PXL
260373:4555,185:185,10/30/15 11:12:13,STABLE BEAMS,6500,0.000032243,0.000031764,16.7,PXL
260373:4555,186:186,10/30/15 11:12:37,STABLE BEAMS,6500,0.000031704,0.000031236,16.4,PXL
260373:4555,187:187,10/30/15 11:13:00,STABLE BEAMS,6500,0.000032254,0.000031774,16.7,PXL
260373:4555,188:188,10/30/15 11:13:23,STABLE BEAMS,6500,0.000031994,0.000031514,16.6,PXL
260373:4555,189:189,10/30/15 11:13:47,STABLE BEAMS,6500,0.000031707,0.000031239,16.4,PXL
260373:4555,190:190,10/30/15 11:14:10,STABLE BEAMS,6500,0.000032208,0.000031727,16.7,PXL
260373:4555,191:191,10/30/15 11:14:33,STABLE BEAMS,6500,0.000031708,0.000031242,16.4,PXL
260373:4555,192:192,10/30/15 11:14:57,STABLE BEAMS,6500,0.000032236,0.000031761,16.7,PXL
260373:4555,193:193,10/30/15 11:15:20,STABLE BEAMS,6500,0.000031757,0.000031291,16.5,PXL
260373:4555,194:194,10/30/15 11:15:43,STABLE BEAMS,6500,0.000031606,0.000031132,16.4,PXL
260373:4555,195:195,10/30/15 11:16:07,STABLE BEAMS,6500,0.000031996,0.000031526,16.6,PXL
260373:4555,196:196,10/30/15 11:16:30,STABLE BEAMS,6500,0.000032616,0.000032132,16.9,PXL
260373:4555,197:197,10/30/15 11:16:53,STABLE BEAMS,6500,0.000032408,0.000031947,16.8,PXL
260373:4555,198:198,10/30/15 11:17:16,STABLE BEAMS,6500,0.000031890,0.000031417,16.5,PXL
260373:4555,199:199,10/30/15 11:17:40,STABLE BEAMS,6500,0.000032623,0.000032132,16.9,PXL
260373:4555,200:200,10/30/15 11:18:03,STABLE BEAMS,6500,0.000032249,0.000031775,16.7,PXL
260373:4555,201:201,10/30/15 11:18:26,STABLE BEAMS,6500,0.000031377,0.000030890,16.3,PXL
260373:4555,202:202,10/30/15 11:18:50,STABLE BEAMS,6500,0.000032123,0.000031646,16.6,PXL
260373:4555,203:203,10/30/15 11:19:13,STABLE BEAMS,6500,0.000032140,0.000031647,16.7,PXL
260373:4555,204:204,10/30/15 11:19:36,STABLE BEAMS,6500,0.000031888,0.000031425,16.5,PXL
260373:4555,205:205,10/30/15 11:20:00,STABLE BEAMS,6500,0.000032263,0.000031781,16.7,PXL
260373:4555,206:206,10/30/15 11:20:23,STABLE BEAMS,6500,0.000032301,0.000031830,16.7,PXL
260373:4555,207:207,10/30/15 11:20:46,STABLE BEAMS,6500,0.000032510,0.000032026,16.8,PXL
260373:4555,208:208,10/30/15 11:21:10,STABLE BEAMS,6500,0.000031702,0.000031227,16.4,PXL
260373:4555,209:209,10/30/15 11:21:33,STABLE BEAMS,6500,0.000031639,0.000031179,16.4,PXL
260373:4555,210:210,10/30/15 11:21:56,STABLE BEAMS,6500,0.000031805,0.000031333,16.5,PXL
260373:4555,211:211,10/30/15 11:22:20,STABLE BEAMS,6500,0.000031673,0.000031201,16.4,PXL
260373:4555,212:212,10/30/15 11:22:43,STABLE BEAMS,6500,0.000031611,0.000031139,16.4,PXL
260373:4555,213:213,10/30/15 11:23:06,STABLE BEAMS,6500,0.000031717,0.000031248,16.4,PXL
260373:4555,214:214,10/30/15 11:23:29,STABLE BEAMS,6500,0.000031862,0.000031381,16.5,PXL
260373:4555,215:215,10/30/15 11:23:53,STABLE BEAMS,6500,0.000032385,0.000031896,16.8,PXL
260373:4555,216:216,10/30/15 11:24:16,STABLE BEAMS,6500,0.000032521,0.000032045,16.9,PXL
260373:4555,217:217,10/30/15 11:24:39,STABLE BEAMS,6500,0.000031742,0.000031270,16.4,PXL
260373:4555,218:218,10/30/15 11:25:03,STABLE BEAMS,6500,0.000032110,0.000031642,16.6,PXL
260373:4555,219:219,10/30/15 11:25:26,STABLE BEAMS,6500,0.000031663,0.000031188,16.4,PXL
260373:4555,220:220,10/30/15 11:25:49,STABLE BEAMS,6500,0.000031837,0.000031362,16.5,PXL
260373:4555,221:221,10/30/15 11:26:13,STABLE BEAMS,6500,0.000031673,0.000031204,16.4,PXL
260373:4555,222:222,10/30/15 11:26:36,STABLE BEAMS,6500,0.000031653,0.000031170,16.4,PXL
260373:4555,223:223,10/30/15 11:26:59,STABLE BEAMS,6500,0.000031778,0.000031299,16.5,PXL
260373:4555,224:224,10/30/15 11:27:23,STABLE BEAMS,6500,0.000032022,0.000031523,16.6,PXL
260373:4555,225:225,10/30/15 11:27:46,STABLE BEAMS,6500,0.000031883,0.000031418,16.5,PXL
260373:4555,226:226,10/30/15 11:28:09,STABLE BEAMS,6500,0.000032461,0.000031980,16.8,PXL
260373:4555,227:227,10/30/15 11:28:32,STABLE BEAMS,6500,0.000031866,0.000031400,16.5,PXL
260373:4555,228:228,10/30/15 11:28:56,STABLE BEAMS,6500,0.000032514,0.000032013,16.8,PXL
260373:4555,229:229,10/30/15 11:29:19,STABLE BEAMS,6500,0.000032104,0.000031637,16.6,PXL
260373:4555,230:230,10/30/15 11:29:42,STABLE BEAMS,6500,0.000031836,0.000031364,16.5,PXL
260373:4555,231:231,10/30/15 11:30:06,STABLE BEAMS,6500,0.000031978,0.000031506,16.6,PXL
260373:4555,232:232,10/30/15 11:30:29,STABLE BEAMS,6500,0.000032106,0.000031625,16.6,PXL
260373:4555,233:233,10/30/15 11:30:52,STABLE BEAMS,6500,0.000032263,0.000031756,16.7,PXL
260373:4555,234:234,10/30/15 11:31:16,STABLE BEAMS,6500,0.000031677,0.000031204,16.4,PXL
260373:4555,235:235,10/30/15 11:31:39,STABLE BEAMS,6500,0.000031640,0.000031173,16.4,PXL
260373:4555,236:236,10/30/15 11:32:02,STABLE BEAMS,6500,0.000031434,0.000030969,16.3,PXL
260373:4555,237:237,10/30/15 11:32:26,STABLE BEAMS,6500,0.000032207,0.000031692,16.7,PXL
260373:4555,238:238,10/30/15 11:32:49,STABLE BEAMS,6500,0.000032331,0.000031856,16.8,PXL
260373:4555,239:239,10/30/15 11:33:12,STABLE BEAMS,6500,0.000031699,0.000031225,16.4,PXL
260373:4555,240:240,10/30/15 11:33:35,STABLE BEAMS,6500,0.000031741,0.000031276,16.4,PXL
260373:4555,241:241,10/30/15 11:33:59,STABLE BEAMS,6500,0.000031669,0.000031190,16.4,PXL
260373:4555,242:242,10/30/15 11:34:22,STABLE BEAMS,6500,0.000031599,0.000031129,16.4,PXL
260373:4555,243:243,10/30/15 11:34:46,STABLE BEAMS,6500,0.000031708,0.000031235,16.4,PXL
260373:4555,244:244,10/30/15 11:35:09,STABLE BEAMS,6500,0.000031561,0.000031091,16.4,PXL
260373:4555,245:245,10/30/15 11:35:32,STABLE BEAMS,6500,0.000031692,0.000031213,16.4,PXL
260373:4555,246:246,10/30/15 11:35:55,STABLE BEAMS,6500,0.000031915,0.000031439,16.5,PXL
260373:4555,247:247,10/30/15 11:36:19,STABLE BEAMS,6500,0.000031692,0.000031226,16.4,PXL
260373:4555,248:248,10/30/15 11:36:42,STABLE BEAMS,6500,0.000031822,0.000031347,16.5,PXL
260373:4555,249:249,10/30/15 11:37:05,STABLE BEAMS,6500,0.000031562,0.000031100,16.4,PXL
260373:4555,250:250,10/30/15 11:37:29,STABLE BEAMS,6500,0.000030831,0.000030354,16.0,PXL
260373:4555,251:251,10/30/15 11:37:52,STABLE BEAMS,6500,0.000028733,0.000028301,14.9,PXL
260373:4555,252:252,10/30/15 11:38:15,STABLE BEAMS,6500,0.000025979,0.000025635,13.5,PXL
260373:4555,253:253,10/30/15 11:38:39,STABLE BEAMS,6500,0.000030723,0.000030267,15.9,PXL
260373:4555,254:254,10/30/15 11:39:02,STABLE BEAMS,6500,0.000025587,0.000025224,13.3,PXL
260373:4555,255:255,10/30/15 11:39:25,STABLE BEAMS,6500,0.000028888,0.000028499,15.0,PXL
260373:4555,256:256,10/30/15 11:39:49,STABLE BEAMS,6500,0.000028569,0.000028153,14.8,PXL
260373:4555,257:257,10/30/15 11:40:12,STABLE BEAMS,6500,0.000027709,0.000027316,14.4,PXL
260373:4555,258:258,10/30/15 11:40:35,STABLE BEAMS,6500,0.000031717,0.000031257,16.4,PXL
260373:4555,259:259,10/30/15 11:40:58,STABLE BEAMS,6500,0.000028917,0.000028488,15.0,PXL
260373:4555,260:260,10/30/15 11:41:22,STABLE BEAMS,6500,0.000030138,0.000029718,15.6,PXL
260373:4555,261:261,10/30/15 11:41:45,STABLE BEAMS,6500,0.000031663,0.000031195,16.4,PXL
260373:4555,262:262,10/30/15 11:42:08,STABLE BEAMS,6500,0.000031626,0.000031155,16.4,PXL
260373:4555,263:263,10/30/15 11:42:32,STABLE BEAMS,6500,0.000031548,0.000031084,16.3,PXL
260373:4555,264:264,10/30/15 11:42:55,STABLE BEAMS,6500,0.000031189,0.000030725,16.2,PXL
260373:4555,265:265,10/30/15 11:43:18,STABLE BEAMS,6500,0.000031451,0.000031002,16.3,PXL
260373:4555,266:266,10/30/15 11:43:42,STABLE BEAMS,6500,0.000031409,0.000030943,16.3,PXL
260373:4555,267:267,10/30/15 11:44:05,STABLE BEAMS,6500,0.000026286,0.000025894,13.6,PXL
260373:4555,268:268,10/30/15 11:44:28,STABLE BEAMS,6500,0.000024702,0.000024383,12.8,PXL
260373:4555,269:269,10/30/15 11:44:52,STABLE BEAMS,6500,0.000029764,0.000029336,15.4,PXL
260373:4555,270:270,10/30/15 11:45:15,STABLE BEAMS,6500,0.000030951,0.000030502,16.0,PXL
260373:4555,271:271,10/30/15 11:45:38,STABLE BEAMS,6500,0.000030842,0.000030399,16.0,PXL
260373:4555,272:272,10/30/15 11:46:01,STABLE BEAMS,6500,0.000029035,0.000028614,15.0,PXL
260373:4555,273:273,10/30/15 11:46:25,STABLE BEAMS,6500,0.000026643,0.000026240,13.8,PXL
260373:4555,274:274,10/30/15 11:46:48,STABLE BEAMS,6500,0.000021064,0.000020776,10.9,PXL
260373:4555,275:275,10/30/15 11:47:11,STABLE BEAMS,6500,0.000026640,0.000026265,13.8,PXL
260373:4555,276:276,10/30/15 11:47:35,STABLE BEAMS,6500,0.000029217,0.000028799,15.1,PXL
260373:4555,277:277,10/30/15 11:47:58,STABLE BEAMS,6500,0.000031127,0.000030680,16.1,PXL
260373:4555,278:278,10/30/15 11:48:21,STABLE BEAMS,6500,0.000031164,0.000030706,16.1,PXL
260373:4555,279:279,10/30/15 11:48:45,STABLE BEAMS,6500,0.000030230,0.000029791,15.7,PXL
260373:4555,280:280,10/30/15 11:49:08,STABLE BEAMS,6500,0.000024581,0.000024235,12.7,PXL
260373:4555,281:281,10/30/15 11:49:31,STABLE BEAMS,6500,0.000024415,0.000024099,12.7,PXL
260373:4555,282:282,10/30/15 11:49:55,STABLE BEAMS,6500,0.000028968,0.000028560,15.0,PXL
260373:4555,283:283,10/30/15 11:50:18,STABLE BEAMS,6500,0.000031139,0.000030678,16.1,PXL
260373:4555,284:284,10/30/15 11:50:41,STABLE BEAMS,6500,0.000030756,0.000030299,15.9,PXL
260373:4555,285:285,10/30/15 11:51:05,STABLE BEAMS,6500,0.000029524,0.000029092,15.3,PXL
260373:4555,286:286,10/30/15 11:51:28,STABLE BEAMS,6500,0.000026965,0.000026578,14.0,PXL
260373:4555,287:287,10/30/15 11:51:51,STABLE BEAMS,6500,0.000021276,0.000020978,11.0,PXL
260373:4555,288:288,10/30/15 11:52:14,STABLE BEAMS,6500,0.000029513,0.000029135,15.3,PXL
260373:4555,289:289,10/30/15 11:52:38,STABLE BEAMS,6500,0.000029916,0.000029475,15.5,PXL
260373:4555,290:290,10/30/15 11:53:01,STABLE BEAMS,6500,0.000026950,0.000026579,14.0,PXL
260373:4555,291:291,10/30/15 11:53:24,STABLE BEAMS,6500,0.000030528,0.000030100,15.8,PXL
260373:4555,292:292,10/30/15 11:53:48,STABLE BEAMS,6500,0.000030965,0.000030512,16.0,PXL
260373:4555,293:293,10/30/15 11:54:11,STABLE BEAMS,6500,0.000031064,0.000030609,16.1,PXL
260373:4555,294:294,10/30/15 11:54:34,STABLE BEAMS,6500,0.000030302,0.000029846,15.7,PXL
260373:4555,295:295,10/30/15 11:54:58,STABLE BEAMS,6500,0.000030959,0.000030507,16.0,PXL
260373:4555,296:296,10/30/15 11:55:21,STABLE BEAMS,6500,0.000031121,0.000030655,16.1,PXL
260373:4555,297:297,10/30/15 11:55:44,STABLE BEAMS,6500,0.000030028,0.000029583,15.6,PXL
260373:4555,298:298,10/30/15 11:56:08,STABLE BEAMS,6500,0.000028700,0.000028292,14.9,PXL
260373:4555,299:299,10/30/15 11:56:31,STABLE BEAMS,6500,0.000025528,0.000025151,13.2,PXL
260373:4555,300:300,10/30/15 11:56:54,STABLE BEAMS,6500,0.000026780,0.000026420,13.9,PXL
260373:4555,301:301,10/30/15 11:57:18,STABLE BEAMS,6500,0.000029280,0.000028859,15.2,PXL
260373:4555,302:302,10/30/15 11:57:41,STABLE BEAMS,6500,0.000030907,0.000030462,16.0,PXL
260373:4555,303:303,10/30/15 11:58:04,STABLE BEAMS,6500,0.000030873,0.000030414,16.0,PXL
260373:4555,304:304,10/30/15 11:58:27,STABLE BEAMS,6500,0.000030674,0.000030215,15.9,PXL
260373:4555,305:305,10/30/15 11:58:51,STABLE BEAMS,6500,0.000028496,0.000028087,14.8,PXL
260373:4555,306:306,10/30/15 11:59:14,STABLE BEAMS,6500,0.000025233,0.000024883,13.1,PXL
260373:4555,307:307,10/30/15 11:59:37,STABLE BEAMS,6500,0.000028840,0.000028425,14.9,PXL
260373:4555,308:308,10/30/15 12:00:01,STABLE BEAMS,6500,0.000030643,0.000030201,15.9,PXL
260373:4555,309:309,10/30/15 12:00:24,STABLE BEAMS,6500,0.000030813,0.000030364,16.0,PXL
260373:4555,310:310,10/30/15 12:00:47,STABLE BEAMS,6500,0.000030877,0.000030418,16.0,PXL
260373:4555,311:311,10/30/15 12:01:11,STABLE BEAMS,6500,0.000031364,0.000030901,16.3,PXL
260373:4555,312:312,10/30/15 12:01:34,STABLE BEAMS,6500,0.000031003,0.000030551,16.1,PXL
260373:4555,313:313,10/30/15 12:01:57,STABLE BEAMS,6500,0.000029670,0.000029217,15.4,PXL
260373:4555,314:314,10/30/15 12:02:21,STABLE BEAMS,6500,0.000027175,0.000026787,14.1,PXL
260373:4555,315:315,10/30/15 12:02:44,STABLE BEAMS,6500,0.000025645,0.000025296,13.3,PXL
260373:4555,316:316,10/30/15 12:03:07,STABLE BEAMS,6500,0.000031003,0.000030547,16.1,PXL
260373:4555,317:317,10/30/15 12:03:31,STABLE BEAMS,6500,0.000031041,0.000030575,16.1,PXL
260373:4555,318:318,10/30/15 12:03:54,STABLE BEAMS,6500,0.000030926,0.000030476,16.0,PXL
260373:4555,319:319,10/30/15 12:04:17,STABLE BEAMS,6500,0.000030823,0.000030371,16.0,PXL
260373:4555,320:320,10/30/15 12:04:40,STABLE BEAMS,6500,0.000031294,0.000030833,16.2,PXL
260373:4555,321:321,10/30/15 12:05:04,STABLE BEAMS,6500,0.000031897,0.000031438,16.5,PXL
260373:4555,322:322,10/30/15 12:05:27,STABLE BEAMS,6500,0.000031193,0.000030711,16.2,PXL
260373:4555,323:323,10/30/15 12:05:50,STABLE BEAMS,6500,0.000031414,0.000030959,16.3,PXL
260373:4555,324:324,10/30/15 12:06:14,STABLE BEAMS,6500,0.000031016,0.000030563,16.1,PXL
260373:4555,325:325,10/30/15 12:06:37,STABLE BEAMS,6500,0.000030689,0.000030244,15.9,PXL
260373:4555,326:326,10/30/15 12:07:00,STABLE BEAMS,6500,0.000031376,0.000030914,16.3,PXL
260373:4555,327:327,10/30/15 12:07:24,STABLE BEAMS,6500,0.000030672,0.000030225,15.9,PXL
260373:4555,328:328,10/30/15 12:07:47,STABLE BEAMS,6500,0.000031310,0.000030856,16.2,PXL
260373:4555,329:329,10/30/15 12:08:10,STABLE BEAMS,6500,0.000031352,0.000030889,16.2,PXL
260373:4555,330:330,10/30/15 12:08:34,STABLE BEAMS,6500,0.000031091,0.000030638,16.1,PXL
260373:4555,331:331,10/30/15 12:08:57,STABLE BEAMS,6500,0.000031186,0.000030724,16.2,PXL
260373:4555,332:332,10/30/15 12:09:20,STABLE BEAMS,6500,0.000031065,0.000030609,16.1,PXL
260373:4555,333:333,10/30/15 12:09:43,STABLE BEAMS,6500,0.000030907,0.000030447,16.0,PXL
260373:4555,334:334,10/30/15 12:10:07,STABLE BEAMS,6500,0.000031172,0.000030716,16.2,PXL
260373:4555,335:335,10/30/15 12:10:30,STABLE BEAMS,6500,0.000031389,0.000030933,16.3,PXL
260373:4555,336:336,10/30/15 12:10:53,STABLE BEAMS,6500,0.000030907,0.000030453,16.0,PXL
260373:4555,337:337,10/30/15 12:11:17,STABLE BEAMS,6500,0.000030507,0.000030060,15.8,PXL
260373:4555,338:338,10/30/15 12:11:40,STABLE BEAMS,6500,0.000031109,0.000030652,16.1,PXL
260373:4555,339:339,10/30/15 12:12:03,STABLE BEAMS,6500,0.000031227,0.000030775,16.2,PXL
260373:4555,340:340,10/30/15 12:12:27,STABLE BEAMS,6500,0.000031340,0.000030875,16.2,PXL
260373:4555,341:341,10/30/15 12:12:50,STABLE BEAMS,6500,0.000030346,0.000029906,15.7,PXL
260373:4555,342:342,10/30/15 12:13:13,STABLE BEAMS,6500,0.000031252,0.000030796,16.2,PXL
260373:4555,343:343,10/30/15 12:13:37,STABLE BEAMS,6500,0.000030502,0.000030055,15.8,PXL
260373:4555,344:344,10/30/15 12:14:00,STABLE BEAMS,6500,0.000030803,0.000030346,16.0,PXL
260373:4555,345:345,10/30/15 12:14:23,STABLE BEAMS,6500,0.000030869,0.000030411,16.0,PXL
260373:4555,346:346,10/30/15 12:14:47,STABLE BEAMS,6500,0.000030961,0.000030508,16.0,PXL
260373:4555,347:347,10/30/15 12:15:10,STABLE BEAMS,6500,0.000030761,0.000030306,15.9,PXL
260373:4555,348:348,10/30/15 12:15:33,STABLE BEAMS,6500,0.000030654,0.000030207,15.9,PXL
260373:4555,349:349,10/30/15 12:15:56,STABLE BEAMS,6500,0.000031015,0.000030566,16.1,PXL
260373:4555,350:350,10/30/15 12:16:20,STABLE BEAMS,6500,0.000030609,0.000030168,15.9,PXL
260373:4555,351:351,10/30/15 12:16:43,STABLE BEAMS,6500,0.000030440,0.000029990,15.8,PXL
260373:4555,352:352,10/30/15 12:17:06,STABLE BEAMS,6500,0.000031047,0.000030587,16.1,PXL
260373:4555,353:353,10/30/15 12:17:30,STABLE BEAMS,6500,0.000031050,0.000030602,16.1,PXL
260373:4555,354:354,10/30/15 12:17:53,STABLE BEAMS,6500,0.000030683,0.000030224,15.9,PXL
260373:4555,355:355,10/30/15 12:18:16,STABLE BEAMS,6500,0.000030777,0.000030325,15.9,PXL
260373:4555,356:356,10/30/15 12:18:40,STABLE BEAMS,6500,0.000030875,0.000030422,16.0,PXL
260373:4555,357:357,10/30/15 12:19:03,STABLE BEAMS,6500,0.000030461,0.000030019,15.8,PXL
260373:4555,358:358,10/30/15 12:19:26,STABLE BEAMS,6500,0.000030328,0.000029874,15.7,PXL
260373:4555,359:359,10/30/15 12:19:50,STABLE BEAMS,6500,0.000030920,0.000030462,16.0,PXL
260373:4555,360:360,10/30/15 12:20:13,STABLE BEAMS,6500,0.000031009,0.000030558,16.1,PXL
260373:4555,361:361,10/30/15 12:20:36,STABLE BEAMS,6500,0.000030691,0.000030233,15.9,PXL
260373:4555,362:362,10/30/15 12:21:00,STABLE BEAMS,6500,0.000030914,0.000030472,16.0,PXL
260373:4555,363:363,10/30/15 12:21:23,STABLE BEAMS,6500,0.000030213,0.000029770,15.7,PXL
260373:4555,364:364,10/30/15 12:21:46,STABLE BEAMS,6500,0.000030750,0.000030303,15.9,PXL
260373:4555,365:365,10/30/15 12:22:09,STABLE BEAMS,6500,0.000031281,0.000030820,16.2,PXL
260373:4555,366:366,10/30/15 12:22:33,STABLE BEAMS,6500,0.000030976,0.000030516,16.0,PXL
260373:4555,367:367,10/30/15 12:22:56,STABLE BEAMS,6500,0.000031029,0.000030584,16.1,PXL
260373:4555,368:368,10/30/15 12:23:19,STABLE BEAMS,6500,0.000030434,0.000029969,15.8,PXL
260373:4555,369:369,10/30/15 12:23:43,STABLE BEAMS,6500,0.000030827,0.000030377,16.0,PXL
260373:4555,370:370,10/30/15 12:24:06,STABLE BEAMS,6500,0.000030355,0.000029910,15.7,PXL
260373:4555,373:373,10/30/15 12:25:16,STABLE BEAMS,6500,0.000031199,0.000030741,16.2,PXL
260373:4555,374:374,10/30/15 12:25:39,STABLE BEAMS,6500,0.000030561,0.000030116,15.8,PXL
260373:4555,375:375,10/30/15 12:26:03,STABLE BEAMS,6500,0.000030484,0.000030024,15.8,PXL
260373:4555,376:376,10/30/15 12:26:26,STABLE BEAMS,6500,0.000030454,0.000030017,15.8,PXL
260373:4555,377:377,10/30/15 12:26:49,STABLE BEAMS,6500,0.000030195,0.000029750,15.6,PXL
260373:4555,378:378,10/30/15 12:27:12,STABLE BEAMS,6500,0.000030247,0.000029809,15.7,PXL
260373:4555,379:379,10/30/15 12:27:36,STABLE BEAMS,6500,0.000030409,0.000029962,15.8,PXL
260373:4555,380:380,10/30/15 12:27:59,STABLE BEAMS,6500,0.000030497,0.000030051,15.8,PXL
260373:4555,381:381,10/30/15 12:28:22,STABLE BEAMS,6500,0.000030387,0.000029939,15.7,PXL
260373:4555,382:382,10/30/15 12:28:46,STABLE BEAMS,6500,0.000030648,0.000030200,15.9,PXL
260373:4555,383:383,10/30/15 12:29:09,STABLE BEAMS,6500,0.000006198,0.000006109,3.2,PXL
260373:4555,384:384,10/30/15 12:29:32,STABLE BEAMS,6500,0.000010255,0.000010142,5.3,PXL
260373:4555,385:385,10/30/15 12:29:56,STABLE BEAMS,6500,0.000025804,0.000025467,13.4,PXL
260373:4555,386:386,10/30/15 12:30:19,STABLE BEAMS,6500,0.000024193,0.000023835,12.5,PXL
260373:4555,387:387,10/30/15 12:30:42,STABLE BEAMS,6500,0.000007486,0.000007393,3.9,PXL
260373:4555,388:388,10/30/15 12:31:06,STABLE BEAMS,6500,0.000008569,0.000008480,4.4,PXL
260373:4555,389:389,10/30/15 12:31:29,STABLE BEAMS,6500,0.000030530,0.000030083,15.8,PXL
260373:4555,390:390,10/30/15 12:31:52,STABLE BEAMS,6500,0.000030017,0.000029579,15.6,PXL
260373:4555,391:391,10/30/15 12:32:15,STABLE BEAMS,6500,0.000005910,0.000005837,3.1,PXL
260373:4555,392:392,10/30/15 12:32:39,STABLE BEAMS,6500,0.000015697,0.000015516,8.1,PXL
260373:4555,393:393,10/30/15 12:33:02,STABLE BEAMS,6500,0.000027739,0.000027363,14.4,PXL
260373:4555,394:394,10/30/15 12:33:25,STABLE BEAMS,6500,0.000025657,0.000025278,13.3,PXL
260373:4555,395:395,10/30/15 12:33:49,STABLE BEAMS,6500,0.000010864,0.000010733,5.6,PXL
260373:4555,396:396,10/30/15 12:34:12,STABLE BEAMS,6500,0.000015691,0.000015523,8.1,PXL
260373:4555,397:397,10/30/15 12:34:35,STABLE BEAMS,6500,0.000030348,0.000029920,15.7,PXL
260373:4555,398:398,10/30/15 12:34:59,STABLE BEAMS,6500,0.000030583,0.000030131,15.8,PXL
260373:4555,399:399,10/30/15 12:35:22,STABLE BEAMS,6500,0.000030919,0.000030476,16.0,PXL
260373:4555,400:400,10/30/15 12:35:45,STABLE BEAMS,6500,0.000030566,0.000030113,15.8,PXL
260373:4555,401:401,10/30/15 12:36:09,STABLE BEAMS,6500,0.000030372,0.000029931,15.7,PXL
260373:4555,402:402,10/30/15 12:36:32,STABLE BEAMS,6500,0.000030121,0.000029679,15.6,PXL
260373:4555,403:403,10/30/15 12:36:55,STABLE BEAMS,6500,0.000030902,0.000030449,16.0,PXL
260373:4555,404:404,10/30/15 12:37:19,STABLE BEAMS,6500,0.000030264,0.000029816,15.7,PXL
260373:4555,405:405,10/30/15 12:37:42,STABLE BEAMS,6500,0.000030593,0.000030127,15.9,PXL
260373:4555,406:406,10/30/15 12:38:05,STABLE BEAMS,6500,0.000030010,0.000029576,15.5,PXL
260373:4555,407:407,10/30/15 12:38:28,STABLE BEAMS,6500,0.000031074,0.000030608,16.1,PXL
260373:4555,408:408,10/30/15 12:38:52,STABLE BEAMS,6500,0.000029745,0.000029304,15.4,PXL
260424:4557,3:3,10/30/15 18:40:06,STABLE BEAMS,6500,0.000108546,0,14.8,PXL
260424:4557,4:4,10/30/15 18:40:29,STABLE BEAMS,6500,0.000107835,0.000103235,14.7,PXL
260424:4557,5:5,10/30/15 18:40:53,STABLE BEAMS,6500,0.000109632,0.000105225,15.0,PXL
260424:4557,6:6,10/30/15 18:41:16,STABLE BEAMS,6500,0.000107846,0.000103367,14.7,PXL
260424:4557,7:7,10/30/15 18:41:39,STABLE BEAMS,6500,0.000110668,0.000105902,15.1,PXL
260424:4557,8:8,10/30/15 18:42:02,STABLE BEAMS,6500,0.000107103,0.000102564,14.6,PXL
260424:4557,9:9,10/30/15 18:42:26,STABLE BEAMS,6500,0.000108789,0.000103947,14.9,PXL
260424:4557,10:10,10/30/15 18:42:49,STABLE BEAMS,6500,0.000110738,0.000106218,15.1,PXL
260424:4557,11:11,10/30/15 18:43:12,STABLE BEAMS,6500,0.000111254,0.000106576,15.2,PXL
260424:4557,12:12,10/30/15 18:43:36,STABLE BEAMS,6500,0.000108347,0.000103744,14.8,PXL
260424:4557,15:15,10/30/15 18:44:46,STABLE BEAMS,6500,0.000109503,0.000105151,15.0,PXL
260424:4557,16:16,10/30/15 18:45:09,STABLE BEAMS,6500,0.000044981,0.000043049,6.2,PXL
260424:4557,17:17,10/30/15 18:45:32,STABLE BEAMS,6500,0.000054523,0.000053779,7.5,PXL
260424:4557,18:18,10/30/15 18:45:56,STABLE BEAMS,6500,0.000097821,0.000095292,13.4,PXL
260424:4557,19:19,10/30/15 18:46:19,STABLE BEAMS,6500,0.000096158,0.000092037,13.1,PXL
260424:4557,20:20,10/30/15 18:46:42,STABLE BEAMS,6500,0.000051945,0.000050685,7.1,PXL
260424:4557,21:21,10/30/15 18:47:05,STABLE BEAMS,6500,0.000034663,0.000034206,4.7,PXL
260424:4557,22:22,10/30/15 18:47:29,STABLE BEAMS,6500,0.000108011,0.000103130,14.8,PXL
260424:4557,23:23,10/30/15 18:47:52,STABLE BEAMS,6500,0.000107103,0.000102475,14.6,PXL
260424:4557,24:24,10/30/15 18:48:15,STABLE BEAMS,6500,0.000046034,0.000044160,6.3,PXL
260424:4557,25:25,10/30/15 18:48:39,STABLE BEAMS,6500,0.000031417,0.000031045,4.3,PXL
260424:4557,26:26,10/30/15 18:49:02,STABLE BEAMS,6500,0.000087889,0.000085996,12.0,PXL
260424:4557,27:27,10/30/15 18:49:25,STABLE BEAMS,6500,0.000095030,0.000084263,13.0,PXL
260424:4557,28:28,10/30/15 18:49:49,STABLE BEAMS,6500,0.000048286,0.000047153,6.6,PXL
260424:4557,29:29,10/30/15 18:50:12,STABLE BEAMS,6500,0.000023128,0.000022810,3.2,PXL
260424:4557,30:30,10/30/15 18:50:35,STABLE BEAMS,6500,0.000109106,0.000104494,14.9,PXL
260424:4557,31:31,10/30/15 18:50:59,STABLE BEAMS,6500,0.000108187,0.000103640,14.8,PXL
260424:4557,32:32,10/30/15 18:51:22,STABLE BEAMS,6500,0.000105851,0.000101616,14.5,PXL
260424:4557,33:33,10/30/15 18:51:45,STABLE BEAMS,6500,0.000105717,0.000101936,14.5,PXL
260424:4557,34:34,10/30/15 18:52:09,STABLE BEAMS,6500,0.000107989,0.000103342,14.8,PXL
260424:4557,35:35,10/30/15 18:52:32,STABLE BEAMS,6500,0.000107805,0.000103828,14.7,PXL
260424:4557,36:36,10/30/15 18:52:55,STABLE BEAMS,6500,0.000108470,0.000103567,14.8,PXL
260424:4557,37:37,10/30/15 18:53:18,STABLE BEAMS,6500,0.000108370,0.000103728,14.8,PXL
260424:4557,38:38,10/30/15 18:53:42,STABLE BEAMS,6500,0.000107487,0.000103215,14.7,PXL
260424:4557,39:39,10/30/15 18:54:05,STABLE BEAMS,6500,0.000107949,0.000103489,14.8,PXL
260424:4557,40:40,10/30/15 18:54:28,STABLE BEAMS,6500,0.000108688,0.000104282,14.9,PXL
260424:4557,41:41,10/30/15 18:54:52,STABLE BEAMS,6500,0.000107977,0.000103825,14.8,PXL
260424:4557,42:42,10/30/15 18:55:15,STABLE BEAMS,6500,0.000106997,0.000102575,14.6,PXL
260424:4557,43:43,10/30/15 18:55:38,STABLE BEAMS,6500,0.000107776,0.000103863,14.7,PXL
260424:4557,44:44,10/30/15 18:56:02,STABLE BEAMS,6500,0.000107640,0.000103263,14.7,PXL
260424:4557,45:45,10/30/15 18:56:25,STABLE BEAMS,6500,0.000109035,0.000104851,14.9,PXL
260424:4557,46:46,10/30/15 18:56:48,STABLE BEAMS,6500,0.000108431,0.000104058,14.8,PXL
260424:4557,47:47,10/30/15 18:57:12,STABLE BEAMS,6500,0.000106858,0.000102862,14.6,PXL
260424:4557,48:48,10/30/15 18:57:35,STABLE BEAMS,6500,0.000107783,0.000103446,14.7,PXL
260424:4557,49:49,10/30/15 18:57:58,STABLE BEAMS,6500,0.000111139,0.000106939,15.2,PXL
260424:4557,50:50,10/30/15 18:58:22,STABLE BEAMS,6500,0.000108389,0.000103898,14.8,PXL
260424:4557,51:51,10/30/15 18:58:45,STABLE BEAMS,6500,0.000109870,0.000105272,15.0,PXL
260424:4557,52:52,10/30/15 18:59:08,STABLE BEAMS,6500,0.000107808,0.000103476,14.7,PXL
260424:4557,53:53,10/30/15 18:59:31,STABLE BEAMS,6500,0.000106127,0.000101849,14.5,PXL
260424:4557,54:54,10/30/15 18:59:55,STABLE BEAMS,6500,0.000108923,0.000104647,14.9,PXL
260424:4557,55:55,10/30/15 19:00:18,STABLE BEAMS,6500,0.000107735,0.000103340,14.7,PXL
260424:4557,56:56,10/30/15 19:00:41,STABLE BEAMS,6500,0.000106521,0.000102494,14.6,PXL
260424:4557,57:57,10/30/15 19:01:05,STABLE BEAMS,6500,0.000109116,0.000104880,14.9,PXL
260424:4557,58:58,10/30/15 19:01:28,STABLE BEAMS,6500,0.000106412,0.000102186,14.5,PXL
260424:4557,59:59,10/30/15 19:01:51,STABLE BEAMS,6500,0.000108713,0.000104436,14.9,PXL
260424:4557,60:60,10/30/15 19:02:15,STABLE BEAMS,6500,0.000109143,0.000104989,14.9,PXL
260424:4557,61:61,10/30/15 19:02:38,STABLE BEAMS,6500,0.000108165,0.000103815,14.8,PXL
260424:4557,62:62,10/30/15 19:03:01,STABLE BEAMS,6500,0.000108827,0.000104652,14.9,PXL
260424:4557,63:63,10/30/15 19:03:25,STABLE BEAMS,6500,0.000107295,0.000103034,14.7,PXL
260424:4557,64:64,10/30/15 19:03:48,STABLE BEAMS,6500,0.000105654,0.000101688,14.4,PXL
260424:4557,65:65,10/30/15 19:04:11,STABLE BEAMS,6500,0.000106191,0.000102006,14.5,PXL
260424:4557,66:66,10/30/15 19:04:34,STABLE BEAMS,6500,0.000108343,0.000104180,14.8,PXL
260424:4557,67:67,10/30/15 19:04:58,STABLE BEAMS,6500,0.000106890,0.000102879,14.6,PXL
260424:4557,68:68,10/30/15 19:05:21,STABLE BEAMS,6500,0.000106578,0.000098715,14.6,PXL
260424:4557,69:69,10/30/15 19:05:44,STABLE BEAMS,6500,0.000108398,0.000104042,14.8,PXL
260424:4557,70:70,10/30/15 19:06:08,STABLE BEAMS,6500,0.000108125,0.000104068,14.8,PXL
260424:4557,71:71,10/30/15 19:06:31,STABLE BEAMS,6500,0.000107860,0.000103706,14.7,PXL
260424:4557,72:72,10/30/15 19:06:54,STABLE BEAMS,6500,0.000108100,0.000103795,14.8,PXL
260424:4557,73:73,10/30/15 19:07:18,STABLE BEAMS,6500,0.000104719,0.000100830,14.3,PXL
260424:4557,74:74,10/30/15 19:07:41,STABLE BEAMS,6500,0.000108866,0.000104800,14.9,PXL
260424:4557,75:75,10/30/15 19:08:04,STABLE BEAMS,6500,0.000108164,0.000104506,14.8,PXL
260424:4557,76:76,10/30/15 19:08:28,STABLE BEAMS,6500,0.000105207,0.000101052,14.4,PXL
260424:4557,77:77,10/30/15 19:08:51,STABLE BEAMS,6500,0.000106948,0.000103011,14.6,PXL
260424:4557,78:78,10/30/15 19:09:14,STABLE BEAMS,6500,0.000107842,0.000103847,14.7,PXL
260424:4557,79:79,10/30/15 19:09:37,STABLE BEAMS,6500,0.000106779,0.000102518,14.6,PXL
260424:4557,80:80,10/30/15 19:10:01,STABLE BEAMS,6500,0.000106270,0.000102332,14.5,PXL
260424:4557,81:81,10/30/15 19:10:24,STABLE BEAMS,6500,0.000106856,0.000102784,14.6,PXL
260424:4557,82:82,10/30/15 19:10:47,STABLE BEAMS,6500,0.000107225,0.000103015,14.7,PXL
260424:4557,83:83,10/30/15 19:11:11,STABLE BEAMS,6500,0.000107203,0.000102899,14.7,PXL
260424:4557,84:84,10/30/15 19:11:34,STABLE BEAMS,6500,0.000109330,0.000105259,14.9,PXL
260424:4557,85:85,10/30/15 19:11:57,STABLE BEAMS,6500,0.000107822,0.000103704,14.7,PXL
260424:4557,86:86,10/30/15 19:12:21,STABLE BEAMS,6500,0.000109288,0.000104888,14.9,PXL
260424:4557,87:87,10/30/15 19:12:44,STABLE BEAMS,6500,0.000106986,0.000102480,14.6,PXL
260424:4557,88:88,10/30/15 19:13:07,STABLE BEAMS,6500,0.000108452,0.000104387,14.8,PXL
260424:4557,89:89,10/30/15 19:13:31,STABLE BEAMS,6500,0.000106291,0.000102331,14.5,PXL
260424:4557,90:90,10/30/15 19:13:54,STABLE BEAMS,6500,0.000106091,0.000102005,14.5,PXL
260424:4557,91:91,10/30/15 19:14:17,STABLE BEAMS,6500,0.000108658,0.000104281,14.9,PXL
260424:4557,92:92,10/30/15 19:14:41,STABLE BEAMS,6500,0.000108064,0.000103801,14.8,PXL
260424:4557,93:93,10/30/15 19:15:04,STABLE BEAMS,6500,0.000106747,0.000102934,14.6,PXL
260424:4557,94:94,10/30/15 19:15:27,STABLE BEAMS,6500,0.000108342,0.000104462,14.8,PXL
260424:4557,95:95,10/30/15 19:15:51,STABLE BEAMS,6500,0.000108883,0.000104896,14.9,PXL
260424:4557,96:96,10/30/15 19:16:14,STABLE BEAMS,6500,0.000107142,0.000103325,14.6,PXL
260424:4557,97:97,10/30/15 19:16:37,STABLE BEAMS,6500,0.000108017,0.000104208,14.8,PXL
260424:4557,98:98,10/30/15 19:17:00,STABLE BEAMS,6500,0.000107224,0.000103256,14.7,PXL
260424:4557,99:99,10/30/15 19:17:24,STABLE BEAMS,6500,0.000108034,0.000104001,14.8,PXL
260424:4557,100:100,10/30/15 19:17:47,STABLE BEAMS,6500,0.000108633,0.000104621,14.9,PXL
260424:4557,101:101,10/30/15 19:18:10,STABLE BEAMS,6500,0.000104818,0.000100742,14.3,PXL
260424:4557,102:102,10/30/15 19:18:34,STABLE BEAMS,6500,0.000108645,0.000104709,14.9,PXL
260424:4557,103:103,10/30/15 19:18:57,STABLE BEAMS,6500,0.000106939,0.000103180,14.6,PXL
260424:4557,104:104,10/30/15 19:19:20,STABLE BEAMS,6500,0.000107621,0.000103730,14.7,PXL
260424:4557,105:105,10/30/15 19:19:44,STABLE BEAMS,6500,0.000106955,0.000102855,14.6,PXL
260424:4557,106:106,10/30/15 19:20:07,STABLE BEAMS,6500,0.000107789,0.000103680,14.7,PXL
260424:4557,107:107,10/30/15 19:20:30,STABLE BEAMS,6500,0.000107050,0.000103124,14.6,PXL
260424:4557,108:108,10/30/15 19:20:54,STABLE BEAMS,6500,0.000107593,0.000103542,14.7,PXL
260424:4557,109:109,10/30/15 19:21:17,STABLE BEAMS,6500,0.000107667,0.000103789,14.7,PXL
260424:4557,110:110,10/30/15 19:21:40,STABLE BEAMS,6500,0.000108232,0.000104277,14.8,PXL
260424:4557,111:111,10/30/15 19:22:03,STABLE BEAMS,6500,0.000106468,0.000102729,14.6,PXL
260424:4557,112:112,10/30/15 19:22:27,STABLE BEAMS,6500,0.000106952,0.000102927,14.6,PXL
260424:4557,113:113,10/30/15 19:22:50,STABLE BEAMS,6500,0.000104855,0.000101226,14.3,PXL
260424:4557,114:114,10/30/15 19:23:13,STABLE BEAMS,6500,0.000106086,0.000102151,14.5,PXL
260424:4557,115:115,10/30/15 19:23:37,STABLE BEAMS,6500,0.000106213,0.000102107,14.5,PXL
260424:4557,116:116,10/30/15 19:24:00,STABLE BEAMS,6500,0.000106236,0.000102567,14.5,PXL
260424:4557,117:117,10/30/15 19:24:23,STABLE BEAMS,6500,0.000105954,0.000102228,14.5,PXL
260424:4557,118:118,10/30/15 19:24:47,STABLE BEAMS,6500,0.000105819,0.000101763,14.5,PXL
260424:4557,119:119,10/30/15 19:25:10,STABLE BEAMS,6500,0.000106671,0.000102632,14.6,PXL
260424:4557,120:120,10/30/15 19:25:33,STABLE BEAMS,6500,0.000107175,0.000103308,14.7,PXL
260424:4557,121:121,10/30/15 19:25:57,STABLE BEAMS,6500,0.000106859,0.000103260,14.6,PXL
260424:4557,122:122,10/30/15 19:26:20,STABLE BEAMS,6500,0.000105868,0.000102089,14.5,PXL
260424:4557,123:123,10/30/15 19:26:43,STABLE BEAMS,6500,0.000105591,0.000102008,14.4,PXL
260424:4557,124:124,10/30/15 19:27:06,STABLE BEAMS,6500,0.000106738,0.000103014,14.6,PXL
260424:4557,125:125,10/30/15 19:27:30,STABLE BEAMS,6500,0.000105554,0.000101791,14.4,PXL
260424:4557,126:126,10/30/15 19:27:53,STABLE BEAMS,6500,0.000106170,0.000102284,14.5,PXL
260424:4557,127:127,10/30/15 19:28:16,STABLE BEAMS,6500,0.000106808,0.000103064,14.6,PXL
260424:4557,128:128,10/30/15 19:28:40,STABLE BEAMS,6500,0.000107421,0.000103662,14.7,PXL
260424:4557,129:129,10/30/15 19:29:03,STABLE BEAMS,6500,0.000105679,0.000101851,14.4,PXL
260424:4557,130:130,10/30/15 19:29:26,STABLE BEAMS,6500,0.000103699,0.000099891,14.2,PXL
260424:4557,131:131,10/30/15 19:29:50,STABLE BEAMS,6500,0.000104910,0.000101285,14.3,PXL
260424:4557,132:132,10/30/15 19:30:13,STABLE BEAMS,6500,0.000106982,0.000103266,14.6,PXL
260424:4557,133:133,10/30/15 19:30:36,STABLE BEAMS,6500,0.000105966,0.000102130,14.5,PXL
260424:4557,134:134,10/30/15 19:31:00,STABLE BEAMS,6500,0.000105900,0.000101963,14.5,PXL
260424:4557,135:135,10/30/15 19:31:23,STABLE BEAMS,6500,0.000106764,0.000102615,14.6,PXL
260424:4557,136:136,10/30/15 19:31:46,STABLE BEAMS,6500,0.000106675,0.000102878,14.6,PXL
260424:4557,137:137,10/30/15 19:32:09,STABLE BEAMS,6500,0.000106561,0.000102649,14.6,PXL
260424:4557,138:138,10/30/15 19:32:33,STABLE BEAMS,6500,0.000105624,0.000101814,14.4,PXL
260424:4557,139:139,10/30/15 19:32:56,STABLE BEAMS,6500,0.000105686,0.000102046,14.5,PXL
260424:4557,140:140,10/30/15 19:33:19,STABLE BEAMS,6500,0.000106934,0.000103005,14.6,PXL
260424:4557,141:141,10/30/15 19:33:43,STABLE BEAMS,6500,0.000104394,0.000100887,14.3,PXL
260424:4557,142:142,10/30/15 19:34:06,STABLE BEAMS,6500,0.000104123,0.000100067,14.2,PXL
260424:4557,143:143,10/30/15 19:34:29,STABLE BEAMS,6500,0.000105692,0.000102112,14.5,PXL
260424:4557,144:144,10/30/15 19:34:53,STABLE BEAMS,6500,0.000105690,0.000102200,14.5,PXL
260424:4557,145:145,10/30/15 19:35:16,STABLE BEAMS,6500,0.000104591,0.000101095,14.3,PXL
260424:4557,146:146,10/30/15 19:35:39,STABLE BEAMS,6500,0.000104358,0.000100639,14.3,PXL
260424:4557,147:147,10/30/15 19:36:03,STABLE BEAMS,6500,0.000105459,0.000101853,14.4,PXL
260424:4557,148:148,10/30/15 19:36:26,STABLE BEAMS,6500,0.000104959,0.000101301,14.4,PXL
260424:4557,149:149,10/30/15 19:36:49,STABLE BEAMS,6500,0.000104878,0.000101290,14.3,PXL
260424:4557,150:150,10/30/15 19:37:13,STABLE BEAMS,6500,0.000104439,0.000100826,14.3,PXL
260424:4557,151:151,10/30/15 19:37:36,STABLE BEAMS,6500,0.000105529,0.000101750,14.4,PXL
260424:4557,152:152,10/30/15 19:37:59,STABLE BEAMS,6500,0.000104381,0.000100845,14.3,PXL
260424:4557,153:153,10/30/15 19:38:23,STABLE BEAMS,6500,0.000106033,0.000102114,14.5,PXL
260424:4557,154:154,10/30/15 19:38:46,STABLE BEAMS,6500,0.000104099,0.000100387,14.2,PXL
260424:4557,155:155,10/30/15 19:39:09,STABLE BEAMS,6500,0.000103904,0.000100446,14.2,PXL
260424:4557,156:156,10/30/15 19:39:32,STABLE BEAMS,6500,0.000106071,0.000102359,14.5,PXL
260424:4557,157:157,10/30/15 19:39:56,STABLE BEAMS,6500,0.000106370,0.000102879,14.5,PXL
260424:4557,158:158,10/30/15 19:40:19,STABLE BEAMS,6500,0.000104125,0.000100574,14.2,PXL
260424:4557,159:159,10/30/15 19:40:42,STABLE BEAMS,6500,0.000106101,0.000102297,14.5,PXL
260424:4557,160:160,10/30/15 19:41:06,STABLE BEAMS,6500,0.000107191,0.000103551,14.7,PXL
260424:4557,161:161,10/30/15 19:41:29,STABLE BEAMS,6500,0.000105810,0.000101938,14.5,PXL
260424:4557,162:162,10/30/15 19:41:52,STABLE BEAMS,6500,0.000105618,0.000102016,14.4,PXL
260424:4557,163:163,10/30/15 19:42:16,STABLE BEAMS,6500,0.000105315,0.000101868,14.4,PXL
260424:4557,164:164,10/30/15 19:42:39,STABLE BEAMS,6500,0.000104680,0.000101055,14.3,PXL
260424:4557,165:165,10/30/15 19:43:02,STABLE BEAMS,6500,0.000105036,0.000101451,14.4,PXL
260424:4557,166:166,10/30/15 19:43:26,STABLE BEAMS,6500,0.000106639,0.000102763,14.6,PXL
260424:4557,167:167,10/30/15 19:43:49,STABLE BEAMS,6500,0.000104387,0.000100573,14.3,PXL
260424:4557,168:168,10/30/15 19:44:12,STABLE BEAMS,6500,0.000104859,0.000101263,14.3,PXL
260424:4557,169:169,10/30/15 19:44:35,STABLE BEAMS,6500,0.000104200,0.000100359,14.2,PXL
260424:4557,170:170,10/30/15 19:44:59,STABLE BEAMS,6500,0.000106026,0.000102163,14.5,PXL
260424:4557,171:171,10/30/15 19:45:22,STABLE BEAMS,6500,0.000106157,0.000102429,14.5,PXL
260424:4557,172:172,10/30/15 19:45:45,STABLE BEAMS,6500,0.000106998,0.000099698,14.6,PXL
260424:4557,173:173,10/30/15 19:46:09,STABLE BEAMS,6500,0.000105401,0.000101648,14.4,PXL
260424:4557,174:174,10/30/15 19:46:32,STABLE BEAMS,6500,0.000105613,0.000101947,14.4,PXL
260424:4557,175:175,10/30/15 19:46:55,STABLE BEAMS,6500,0.000105888,0.000102255,14.5,PXL
260424:4557,176:176,10/30/15 19:47:19,STABLE BEAMS,6500,0.000105360,0.000101794,14.4,PXL
260424:4557,177:177,10/30/15 19:47:42,STABLE BEAMS,6500,0.000104031,0.000100105,14.2,PXL
260424:4557,178:178,10/30/15 19:48:05,STABLE BEAMS,6500,0.000104251,0.000100548,14.3,PXL
260424:4557,179:179,10/30/15 19:48:29,STABLE BEAMS,6500,0.000105201,0.000101474,14.4,PXL
260424:4557,180:180,10/30/15 19:48:52,STABLE BEAMS,6500,0.000106346,0.000102779,14.5,PXL
260424:4557,181:181,10/30/15 19:49:15,STABLE BEAMS,6500,0.000105915,0.000102305,14.5,PXL
260424:4557,182:182,10/30/15 19:49:39,STABLE BEAMS,6500,0.000105838,0.000102182,14.5,PXL
260424:4557,183:183,10/30/15 19:50:02,STABLE BEAMS,6500,0.000105334,0.000101643,14.4,PXL
260424:4557,184:184,10/30/15 19:50:25,STABLE BEAMS,6500,0.000106635,0.000102736,14.6,PXL
260424:4557,185:185,10/30/15 19:50:48,STABLE BEAMS,6500,0.000105135,0.000101442,14.4,PXL
260424:4557,186:186,10/30/15 19:51:12,STABLE BEAMS,6500,0.000104978,0.000101232,14.4,PXL
260424:4557,187:187,10/30/15 19:51:35,STABLE BEAMS,6500,0.000105640,0.000101756,14.4,PXL
260424:4557,188:188,10/30/15 19:51:58,STABLE BEAMS,6500,0.000105046,0.000101728,14.4,PXL
260424:4557,189:189,10/30/15 19:52:22,STABLE BEAMS,6500,0.000104778,0.000101326,14.3,PXL
260424:4557,190:190,10/30/15 19:52:45,STABLE BEAMS,6500,0.000104654,0.000100994,14.3,PXL
260424:4557,191:191,10/30/15 19:53:08,STABLE BEAMS,6500,0.000102603,0.000099265,14.0,PXL
260424:4557,192:192,10/30/15 19:53:32,STABLE BEAMS,6500,0.000103944,0.000100443,14.2,PXL
260424:4557,193:193,10/30/15 19:53:55,STABLE BEAMS,6500,0.000106015,0.000102424,14.5,PXL
260424:4557,194:194,10/30/15 19:54:18,STABLE BEAMS,6500,0.000107562,0.000103707,14.7,PXL
260424:4557,195:195,10/30/15 19:54:42,STABLE BEAMS,6500,0.000103472,0.000100083,14.1,PXL
260424:4557,196:196,10/30/15 19:55:05,STABLE BEAMS,6500,0.000103677,0.000100258,14.2,PXL
260424:4557,197:197,10/30/15 19:55:28,STABLE BEAMS,6500,0.000105762,0.000102389,14.5,PXL
260424:4557,198:198,10/30/15 19:55:52,STABLE BEAMS,6500,0.000103944,0.000100513,14.2,PXL
260424:4557,199:199,10/30/15 19:56:15,STABLE BEAMS,6500,0.000104341,0.000100868,14.3,PXL
260424:4557,200:200,10/30/15 19:56:38,STABLE BEAMS,6500,0.000105203,0.000101615,14.4,PXL
260424:4557,201:201,10/30/15 19:57:01,STABLE BEAMS,6500,0.000102819,0.000099127,14.1,PXL
260424:4557,202:202,10/30/15 19:57:25,STABLE BEAMS,6500,0.000104813,0.000101330,14.3,PXL
260424:4557,203:203,10/30/15 19:57:48,STABLE BEAMS,6500,0.000104912,0.000101384,14.3,PXL
260424:4557,204:204,10/30/15 19:58:11,STABLE BEAMS,6500,0.000105997,0.000102527,14.5,PXL
260424:4557,205:205,10/30/15 19:58:35,STABLE BEAMS,6500,0.000105001,0.000101370,14.4,PXL
260424:4557,206:206,10/30/15 19:58:58,STABLE BEAMS,6500,0.000102787,0.000099269,14.1,PXL
260424:4557,207:207,10/30/15 19:59:21,STABLE BEAMS,6500,0.000102644,0.000099186,14.0,PXL
260424:4557,208:208,10/30/15 19:59:45,STABLE BEAMS,6500,0.000104089,0.000100452,14.2,PXL
260424:4557,209:209,10/30/15 20:00:08,STABLE BEAMS,6500,0.000105943,0.000102309,14.5,PXL
260424:4557,210:210,10/30/15 20:00:31,STABLE BEAMS,6500,0.000104884,0.000101543,14.3,PXL
260424:4557,211:211,10/30/15 20:00:55,STABLE BEAMS,6500,0.000105223,0.000101787,14.4,PXL
260424:4557,212:212,10/30/15 20:01:18,STABLE BEAMS,6500,0.000103549,0.000100149,14.2,PXL
260424:4557,213:213,10/30/15 20:01:41,STABLE BEAMS,6500,0.000105103,0.000101671,14.4,PXL
260424:4557,214:214,10/30/15 20:02:04,STABLE BEAMS,6500,0.000104198,0.000100861,14.2,PXL
260424:4557,215:215,10/30/15 20:02:28,STABLE BEAMS,6500,0.000104268,0.000100771,14.3,PXL
260424:4557,216:216,10/30/15 20:02:51,STABLE BEAMS,6500,0.000102600,0.000099300,14.0,PXL
260424:4557,217:217,10/30/15 20:03:14,STABLE BEAMS,6500,0.000104238,0.000100607,14.3,PXL
260424:4557,218:218,10/30/15 20:03:38,STABLE BEAMS,6500,0.000104493,0.000101146,14.3,PXL
260424:4557,219:219,10/30/15 20:04:01,STABLE BEAMS,6500,0.000103809,0.000100403,14.2,PXL
260424:4557,220:220,10/30/15 20:04:24,STABLE BEAMS,6500,0.000102951,0.000099847,14.1,PXL
260424:4557,221:221,10/30/15 20:04:48,STABLE BEAMS,6500,0.000102931,0.000099554,14.1,PXL
260424:4557,222:222,10/30/15 20:05:11,STABLE BEAMS,6500,0.000105080,0.000101752,14.4,PXL
260424:4557,223:223,10/30/15 20:05:34,STABLE BEAMS,6500,0.000103659,0.000100374,14.2,PXL
260424:4557,224:224,10/30/15 20:05:58,STABLE BEAMS,6500,0.000103159,0.000099721,14.1,PXL
260424:4557,225:225,10/30/15 20:06:21,STABLE BEAMS,6500,0.000104882,0.000101498,14.3,PXL
260424:4557,226:226,10/30/15 20:06:44,STABLE BEAMS,6500,0.000104243,0.000100921,14.3,PXL
260424:4557,227:227,10/30/15 20:07:08,STABLE BEAMS,6500,0.000104388,0.000100676,14.3,PXL
260424:4557,228:228,10/30/15 20:07:31,STABLE BEAMS,6500,0.000103774,0.000100227,14.2,PXL
260424:4557,229:229,10/30/15 20:07:54,STABLE BEAMS,6500,0.000102424,0.000099314,14.0,PXL
260424:4557,230:230,10/30/15 20:08:17,STABLE BEAMS,6500,0.000103840,0.000100718,14.2,PXL
260424:4557,231:231,10/30/15 20:08:41,STABLE BEAMS,6500,0.000104095,0.000100898,14.2,PXL
260424:4557,232:232,10/30/15 20:09:04,STABLE BEAMS,6500,0.000103834,0.000100360,14.2,PXL
260424:4557,233:233,10/30/15 20:09:27,STABLE BEAMS,6500,0.000105753,0.000102279,14.5,PXL
260424:4557,234:234,10/30/15 20:09:51,STABLE BEAMS,6500,0.000102939,0.000099902,14.1,PXL
260424:4557,235:235,10/30/15 20:10:14,STABLE BEAMS,6500,0.000103827,0.000100661,14.2,PXL
260424:4557,236:236,10/30/15 20:10:37,STABLE BEAMS,6500,0.000103357,0.000100179,14.1,PXL
260424:4557,237:237,10/30/15 20:11:01,STABLE BEAMS,6500,0.000105513,0.000102063,14.4,PXL
260424:4557,238:238,10/30/15 20:11:24,STABLE BEAMS,6500,0.000102554,0.000099491,14.0,PXL
260424:4557,239:239,10/30/15 20:11:47,STABLE BEAMS,6500,0.000103188,0.000100029,14.1,PXL
260424:4557,240:240,10/30/15 20:12:11,STABLE BEAMS,6500,0.000103711,0.000100524,14.2,PXL
260424:4557,241:241,10/30/15 20:12:34,STABLE BEAMS,6500,0.000103359,0.000100039,14.1,PXL
260424:4557,242:242,10/30/15 20:12:57,STABLE BEAMS,6500,0.000102211,0.000099074,14.0,PXL
260424:4557,243:243,10/30/15 20:13:20,STABLE BEAMS,6500,0.000103369,0.000099842,14.1,PXL
260424:4557,244:244,10/30/15 20:13:44,STABLE BEAMS,6500,0.000103718,0.000100430,14.2,PXL
260424:4557,245:245,10/30/15 20:14:07,STABLE BEAMS,6500,0.000104445,0.000101275,14.3,PXL
260424:4557,246:246,10/30/15 20:14:30,STABLE BEAMS,6500,0.000104718,0.000101234,14.3,PXL
260424:4557,247:247,10/30/15 20:14:54,STABLE BEAMS,6500,0.000102922,0.000099634,14.1,PXL
260424:4557,248:248,10/30/15 20:15:17,STABLE BEAMS,6500,0.000103405,0.000100015,14.1,PXL
260424:4557,249:249,10/30/15 20:15:40,STABLE BEAMS,6500,0.000103810,0.000100486,14.2,PXL
260424:4557,250:250,10/30/15 20:16:04,STABLE BEAMS,6500,0.000103633,0.000100403,14.2,PXL
260424:4557,251:251,10/30/15 20:16:27,STABLE BEAMS,6500,0.000103322,0.000099970,14.1,PXL
260424:4557,252:252,10/30/15 20:16:50,STABLE BEAMS,6500,0.000103325,0.000099990,14.1,PXL
260424:4557,253:253,10/30/15 20:17:14,STABLE BEAMS,6500,0.000102832,0.000099321,14.1,PXL
260424:4557,254:254,10/30/15 20:17:37,STABLE BEAMS,6500,0.000104460,0.000101110,14.3,PXL
260424:4557,255:255,10/30/15 20:18:00,STABLE BEAMS,6500,0.000102897,0.000099691,14.1,PXL
260424:4557,256:256,10/30/15 20:18:24,STABLE BEAMS,6500,0.000104384,0.000101030,14.3,PXL
260424:4557,257:257,10/30/15 20:18:47,STABLE BEAMS,6500,0.000101234,0.000097964,13.8,PXL
260424:4557,258:258,10/30/15 20:19:10,STABLE BEAMS,6500,0.000103438,0.000100239,14.1,PXL
260424:4557,259:259,10/30/15 20:19:33,STABLE BEAMS,6500,0.000104393,0.000101130,14.3,PXL
260424:4557,260:260,10/30/15 20:19:57,STABLE BEAMS,6500,0.000102208,0.000098877,14.0,PXL
260424:4557,261:261,10/30/15 20:20:20,STABLE BEAMS,6500,0.000103452,0.000100012,14.1,PXL
260424:4557,262:262,10/30/15 20:20:43,STABLE BEAMS,6500,0.000101773,0.000098467,13.9,PXL
260424:4557,263:263,10/30/15 20:21:07,STABLE BEAMS,6500,0.000103471,0.000096984,14.1,PXL
260424:4557,264:264,10/30/15 20:21:30,STABLE BEAMS,6500,0.000103766,0.000100666,14.2,PXL
260424:4557,265:265,10/30/15 20:21:53,STABLE BEAMS,6500,0.000102175,0.000099105,14.0,PXL
260424:4557,266:266,10/30/15 20:22:17,STABLE BEAMS,6500,0.000103777,0.000100365,14.2,PXL
260424:4557,269:269,10/30/15 20:23:27,STABLE BEAMS,6500,0.000102966,0.000099889,14.1,PXL
260424:4557,270:270,10/30/15 20:23:50,STABLE BEAMS,6500,0.000101827,0.000098651,13.9,PXL
260424:4557,271:271,10/30/15 20:24:13,STABLE BEAMS,6500,0.000102387,0.000099314,14.0,PXL
260424:4557,272:272,10/30/15 20:24:37,STABLE BEAMS,6500,0.000101766,0.000098367,13.9,PXL
260424:4557,273:273,10/30/15 20:25:00,STABLE BEAMS,6500,0.000103845,0.000100559,14.2,PXL
260424:4557,274:274,10/30/15 20:25:23,STABLE BEAMS,6500,0.000101790,0.000098321,13.9,PXL
260424:4557,275:275,10/30/15 20:25:46,STABLE BEAMS,6500,0.000101969,0.000098673,13.9,PXL
260424:4557,276:276,10/30/15 20:26:10,STABLE BEAMS,6500,0.000102476,0.000099260,14.0,PXL
260424:4557,277:277,10/30/15 20:26:33,STABLE BEAMS,6500,0.000103589,0.000100488,14.2,PXL
260424:4557,278:278,10/30/15 20:26:56,STABLE BEAMS,6500,0.000102517,0.000099282,14.0,PXL
260424:4557,279:279,10/30/15 20:27:20,STABLE BEAMS,6500,0.000103335,0.000099914,14.1,PXL
260424:4557,280:280,10/30/15 20:27:43,STABLE BEAMS,6500,0.000102971,0.000100027,14.1,PXL
260424:4557,281:281,10/30/15 20:28:06,STABLE BEAMS,6500,0.000103070,0.000099893,14.1,PXL
260424:4557,282:282,10/30/15 20:28:30,STABLE BEAMS,6500,0.000101519,0.000098386,13.9,PXL
260424:4557,283:283,10/30/15 20:28:53,STABLE BEAMS,6500,0.000103223,0.000099741,14.1,PXL
260424:4557,284:284,10/30/15 20:29:16,STABLE BEAMS,6500,0.000102968,0.000099735,14.1,PXL
260424:4557,285:285,10/30/15 20:29:40,STABLE BEAMS,6500,0.000102503,0.000099240,14.0,PXL
260424:4557,286:286,10/30/15 20:30:03,STABLE BEAMS,6500,0.000102835,0.000099791,14.1,PXL
260424:4557,287:287,10/30/15 20:30:26,STABLE BEAMS,6500,0.000102555,0.000099394,14.0,PXL
260424:4557,288:288,10/30/15 20:30:49,STABLE BEAMS,6500,0.000102921,0.000099817,14.1,PXL
260424:4557,289:289,10/30/15 20:31:13,STABLE BEAMS,6500,0.000103273,0.000100099,14.1,PXL
260424:4557,290:290,10/30/15 20:31:36,STABLE BEAMS,6500,0.000101032,0.000097808,13.8,PXL
260424:4557,291:291,10/30/15 20:31:59,STABLE BEAMS,6500,0.000102073,0.000098908,14.0,PXL
260424:4557,292:292,10/30/15 20:32:23,STABLE BEAMS,6500,0.000102097,0.000098745,14.0,PXL
260424:4557,293:293,10/30/15 20:32:46,STABLE BEAMS,6500,0.000102049,0.000099030,14.0,PXL
260424:4557,294:294,10/30/15 20:33:09,STABLE BEAMS,6500,0.000103342,0.000099941,14.1,PXL
260424:4557,295:295,10/30/15 20:33:33,STABLE BEAMS,6500,0.000102893,0.000099856,14.1,PXL
260424:4557,296:296,10/30/15 20:33:56,STABLE BEAMS,6500,0.000103204,0.000100148,14.1,PXL
260424:4557,297:297,10/30/15 20:34:19,STABLE BEAMS,6500,0.000102816,0.000099733,14.1,PXL
260424:4557,298:298,10/30/15 20:34:43,STABLE BEAMS,6500,0.000103033,0.000099665,14.1,PXL
260424:4557,299:299,10/30/15 20:35:06,STABLE BEAMS,6500,0.000101791,0.000098694,13.9,PXL
260424:4557,300:300,10/30/15 20:35:29,STABLE BEAMS,6500,0.000101443,0.000098374,13.9,PXL
260424:4557,301:301,10/30/15 20:35:52,STABLE BEAMS,6500,0.000103274,0.000100067,14.1,PXL
260424:4557,302:302,10/30/15 20:36:16,STABLE BEAMS,6500,0.000102139,0.000099201,14.0,PXL
260424:4557,303:303,10/30/15 20:36:39,STABLE BEAMS,6500,0.000102640,0.000099412,14.0,PXL
260424:4557,304:304,10/30/15 20:37:02,STABLE BEAMS,6500,0.000101260,0.000098136,13.8,PXL
260424:4557,305:305,10/30/15 20:37:26,STABLE BEAMS,6500,0.000102048,0.000098919,14.0,PXL
260424:4557,306:306,10/30/15 20:37:49,STABLE BEAMS,6500,0.000101382,0.000098132,13.9,PXL
260424:4557,307:307,10/30/15 20:38:12,STABLE BEAMS,6500,0.000101467,0.000098501,13.9,PXL
260424:4557,308:308,10/30/15 20:38:36,STABLE BEAMS,6500,0.000101306,0.000098084,13.9,PXL
260424:4557,309:309,10/30/15 20:38:59,STABLE BEAMS,6500,0.000101102,0.000098101,13.8,PXL
260424:4557,310:310,10/30/15 20:39:22,STABLE BEAMS,6500,0.000100046,0.000097063,13.7,PXL
260424:4557,311:311,10/30/15 20:39:46,STABLE BEAMS,6500,0.000103031,0.000099758,14.1,PXL
260424:4557,312:312,10/30/15 20:40:09,STABLE BEAMS,6500,0.000102789,0.000099526,14.1,PXL
260424:4557,313:313,10/30/15 20:40:32,STABLE BEAMS,6500,0.000102276,0.000099204,14.0,PXL
260424:4557,314:314,10/30/15 20:40:56,STABLE BEAMS,6500,0.000101395,0.000098463,13.9,PXL
260424:4557,315:315,10/30/15 20:41:19,STABLE BEAMS,6500,0.000103340,0.000100291,14.1,PXL
260424:4557,316:316,10/30/15 20:41:42,STABLE BEAMS,6500,0.000099887,0.000096722,13.7,PXL
260424:4557,317:317,10/30/15 20:42:06,STABLE BEAMS,6500,0.000102664,0.000099510,14.0,PXL
260424:4557,318:318,10/30/15 20:42:29,STABLE BEAMS,6500,0.000101471,0.000098221,13.9,PXL
260424:4557,319:319,10/30/15 20:42:52,STABLE BEAMS,6500,0.000102699,0.000099604,14.0,PXL
260424:4557,320:320,10/30/15 20:43:15,STABLE BEAMS,6500,0.000101455,0.000098469,13.9,PXL
260424:4557,321:321,10/30/15 20:43:39,STABLE BEAMS,6500,0.000101316,0.000098236,13.9,PXL
260424:4557,322:322,10/30/15 20:44:02,STABLE BEAMS,6500,0.000101724,0.000098500,13.9,PXL
260424:4557,323:323,10/30/15 20:44:25,STABLE BEAMS,6500,0.000100605,0.000097489,13.8,PXL
260424:4557,324:324,10/30/15 20:44:49,STABLE BEAMS,6500,0.000100204,0.000097186,13.7,PXL
260424:4557,325:325,10/30/15 20:45:12,STABLE BEAMS,6500,0.000101237,0.000098232,13.8,PXL
260424:4557,326:326,10/30/15 20:45:35,STABLE BEAMS,6500,0.000101440,0.000098203,13.9,PXL
260424:4557,327:327,10/30/15 20:45:59,STABLE BEAMS,6500,0.000100939,0.000097891,13.8,PXL
260424:4557,328:328,10/30/15 20:46:22,STABLE BEAMS,6500,0.000101910,0.000098863,13.9,PXL
260424:4557,329:329,10/30/15 20:46:45,STABLE BEAMS,6500,0.000100128,0.000096913,13.7,PXL
260424:4557,330:330,10/30/15 20:47:09,STABLE BEAMS,6500,0.000101714,0.000098695,13.9,PXL
260424:4557,331:331,10/30/15 20:47:32,STABLE BEAMS,6500,0.000102757,0.000099659,14.0,PXL
260424:4557,332:332,10/30/15 20:47:55,STABLE BEAMS,6500,0.000100509,0.000097498,13.7,PXL
260424:4557,333:333,10/30/15 20:48:18,STABLE BEAMS,6500,0.000099909,0.000096665,13.7,PXL
260424:4557,334:334,10/30/15 20:48:42,STABLE BEAMS,6500,0.000102075,0.000098929,14.0,PXL
260424:4557,335:335,10/30/15 20:49:05,STABLE BEAMS,6500,0.000102131,0.000095600,14.0,PXL
260424:4557,336:336,10/30/15 20:49:28,STABLE BEAMS,6500,0.000100529,0.000097600,13.7,PXL
260424:4557,337:337,10/30/15 20:49:52,STABLE BEAMS,6500,0.000102428,0.000099300,14.0,PXL
260424:4557,338:338,10/30/15 20:50:15,STABLE BEAMS,6500,0.000102244,0.000099266,14.0,PXL
260424:4557,339:339,10/30/15 20:50:38,STABLE BEAMS,6500,0.000100968,0.000097978,13.8,PXL
260424:4557,340:340,10/30/15 20:51:02,STABLE BEAMS,6500,0.000099101,0.000096087,13.5,PXL
260424:4557,341:341,10/30/15 20:51:25,STABLE BEAMS,6500,0.000101041,0.000097790,13.8,PXL
260424:4557,342:342,10/30/15 20:51:48,STABLE BEAMS,6500,0.000102119,0.000099002,14.0,PXL
260424:4557,343:343,10/30/15 20:52:12,STABLE BEAMS,6500,0.000101327,0.000098231,13.9,PXL
260424:4557,344:344,10/30/15 20:52:35,STABLE BEAMS,6500,0.000101265,0.000098284,13.8,PXL
260424:4557,345:345,10/30/15 20:52:58,STABLE BEAMS,6500,0.000101592,0.000098610,13.9,PXL
260424:4557,346:346,10/30/15 20:53:22,STABLE BEAMS,6500,0.000101308,0.000098319,13.9,PXL
260424:4557,347:347,10/30/15 20:53:45,STABLE BEAMS,6500,0.000101362,0.000098425,13.9,PXL
260424:4557,348:348,10/30/15 20:54:08,STABLE BEAMS,6500,0.000102372,0.000099254,14.0,PXL
260424:4557,349:349,10/30/15 20:54:31,STABLE BEAMS,6500,0.000103259,0.000100259,14.1,PXL
260424:4557,350:350,10/30/15 20:54:55,STABLE BEAMS,6500,0.000101460,0.000098339,13.9,PXL
260424:4557,351:351,10/30/15 20:55:18,STABLE BEAMS,6500,0.000101546,0.000098454,13.9,PXL
260424:4557,352:352,10/30/15 20:55:41,STABLE BEAMS,6500,0.000102447,0.000099579,14.0,PXL
260424:4557,353:353,10/30/15 20:56:05,STABLE BEAMS,6500,0.000101381,0.000098098,13.9,PXL
260424:4557,354:354,10/30/15 20:56:28,STABLE BEAMS,6500,0.000103786,0.000100369,14.2,PXL
260424:4557,355:355,10/30/15 20:56:51,STABLE BEAMS,6500,0.000101991,0.000098892,13.9,PXL
260424:4557,356:356,10/30/15 20:57:15,STABLE BEAMS,6500,0.000101999,0.000098777,13.9,PXL
260424:4557,357:357,10/30/15 20:57:38,STABLE BEAMS,6500,0.000102512,0.000099317,14.0,PXL
260424:4557,358:358,10/30/15 20:58:01,STABLE BEAMS,6500,0.000102222,0.000099113,14.0,PXL
260424:4557,359:359,10/30/15 20:58:25,STABLE BEAMS,6500,0.000101507,0.000098450,13.9,PXL
260424:4557,360:360,10/30/15 20:58:48,STABLE BEAMS,6500,0.000101582,0.000098304,13.9,PXL
260424:4557,361:361,10/30/15 20:59:11,STABLE BEAMS,6500,0.000103266,0.000100403,14.1,PXL
260424:4557,362:362,10/30/15 20:59:35,STABLE BEAMS,6500,0.000101679,0.000098495,13.9,PXL
260424:4557,363:363,10/30/15 20:59:58,STABLE BEAMS,6500,0.000102238,0.000099192,14.0,PXL
260424:4557,364:364,10/30/15 21:00:21,STABLE BEAMS,6500,0.000101564,0.000098464,13.9,PXL
260424:4557,365:365,10/30/15 21:00:44,STABLE BEAMS,6500,0.000101725,0.000098674,13.9,PXL
260424:4557,366:366,10/30/15 21:01:08,STABLE BEAMS,6500,0.000102439,0.000099241,14.0,PXL
260424:4557,367:367,10/30/15 21:01:31,STABLE BEAMS,6500,0.000099034,0.000096183,13.5,PXL
260424:4557,368:368,10/30/15 21:01:54,STABLE BEAMS,6500,0.000101876,0.000098800,13.9,PXL
260424:4557,369:369,10/30/15 21:02:18,STABLE BEAMS,6500,0.000101971,0.000098820,13.9,PXL
260424:4557,370:370,10/30/15 21:02:41,STABLE BEAMS,6500,0.000102236,0.000098975,14.0,PXL
260424:4557,371:371,10/30/15 21:03:04,STABLE BEAMS,6500,0.000100194,0.000097147,13.7,PXL
260424:4557,372:372,10/30/15 21:03:28,STABLE BEAMS,6500,0.000101490,0.000098435,13.9,PXL
260424:4557,373:373,10/30/15 21:03:51,STABLE BEAMS,6500,0.000103399,0.000099973,14.1,PXL
260424:4557,374:374,10/30/15 21:04:14,STABLE BEAMS,6500,0.000101365,0.000098358,13.9,PXL
260424:4557,375:375,10/30/15 21:04:38,STABLE BEAMS,6500,0.000102560,0.000099476,14.0,PXL
260424:4557,376:376,10/30/15 21:05:01,STABLE BEAMS,6500,0.000101833,0.000098758,13.9,PXL
260424:4557,377:377,10/30/15 21:05:24,STABLE BEAMS,6500,0.000100732,0.000097506,13.8,PXL
260424:4557,378:378,10/30/15 21:05:47,STABLE BEAMS,6500,0.000101489,0.000098409,13.9,PXL
260424:4557,379:379,10/30/15 21:06:11,STABLE BEAMS,6500,0.000100698,0.000097946,13.8,PXL
260424:4557,380:380,10/30/15 21:06:34,STABLE BEAMS,6500,0.000100168,0.000097216,13.7,PXL
260424:4557,381:381,10/30/15 21:06:57,STABLE BEAMS,6500,0.000100326,0.000097190,13.7,PXL
260424:4557,382:382,10/30/15 21:07:21,STABLE BEAMS,6500,0.000101164,0.000097914,13.8,PXL
260424:4557,383:383,10/30/15 21:07:44,STABLE BEAMS,6500,0.000102882,0.000099917,14.1,PXL
260424:4557,384:384,10/30/15 21:08:07,STABLE BEAMS,6500,0.000099465,0.000096470,13.6,PXL
260424:4557,385:385,10/30/15 21:08:31,STABLE BEAMS,6500,0.000100713,0.000097659,13.8,PXL
260424:4557,386:386,10/30/15 21:08:54,STABLE BEAMS,6500,0.000102850,0.000099705,14.1,PXL
260424:4557,387:387,10/30/15 21:09:17,STABLE BEAMS,6500,0.000100882,0.000097807,13.8,PXL
260424:4557,388:388,10/30/15 21:09:41,STABLE BEAMS,6500,0.000102138,0.000099325,14.0,PXL
260424:4557,389:389,10/30/15 21:10:04,STABLE BEAMS,6500,0.000101594,0.000098403,13.9,PXL
260424:4557,390:390,10/30/15 21:10:27,STABLE BEAMS,6500,0.000101341,0.000098351,13.9,PXL
260424:4557,391:391,10/30/15 21:10:51,STABLE BEAMS,6500,0.000100870,0.000098034,13.8,PXL
260424:4557,392:392,10/30/15 21:11:14,STABLE BEAMS,6500,0.000098951,0.000096038,13.5,PXL
260424:4557,393:393,10/30/15 21:11:37,STABLE BEAMS,6500,0.000101595,0.000098403,13.9,PXL
260424:4557,394:394,10/30/15 21:12:00,STABLE BEAMS,6500,0.000101233,0.000098166,13.8,PXL
260424:4557,395:395,10/30/15 21:12:24,STABLE BEAMS,6500,0.000101030,0.000098162,13.8,PXL
260424:4557,396:396,10/30/15 21:12:47,STABLE BEAMS,6500,0.000102551,0.000099559,14.0,PXL
260424:4557,397:397,10/30/15 21:13:10,STABLE BEAMS,6500,0.000100380,0.000097573,13.7,PXL
260424:4557,398:398,10/30/15 21:13:34,STABLE BEAMS,6500,0.000101993,0.000099080,13.9,PXL
260424:4557,399:399,10/30/15 21:13:57,STABLE BEAMS,6500,0.000100875,0.000097898,13.8,PXL
260424:4557,400:400,10/30/15 21:14:20,STABLE BEAMS,6500,0.000101132,0.000098231,13.8,PXL
260424:4557,401:401,10/30/15 21:14:44,STABLE BEAMS,6500,0.000100562,0.000097628,13.7,PXL
260424:4557,402:402,10/30/15 21:15:07,STABLE BEAMS,6500,0.000101820,0.000098756,13.9,PXL
260424:4557,403:403,10/30/15 21:15:30,STABLE BEAMS,6500,0.000100438,0.000097496,13.7,PXL
260424:4557,404:404,10/30/15 21:15:54,STABLE BEAMS,6500,0.000101746,0.000098681,13.9,PXL
260424:4557,405:405,10/30/15 21:16:17,STABLE BEAMS,6500,0.000099329,0.000096526,13.6,PXL
260424:4557,406:406,10/30/15 21:16:40,STABLE BEAMS,6500,0.000098297,0.000095240,13.4,PXL
260424:4557,407:407,10/30/15 21:17:04,STABLE BEAMS,6500,0.000102496,0.000099366,14.0,PXL
260424:4557,408:408,10/30/15 21:17:27,STABLE BEAMS,6500,0.000098707,0.000095800,13.5,PXL
260424:4557,409:409,10/30/15 21:17:50,STABLE BEAMS,6500,0.000097961,0.000095293,13.4,PXL
260424:4557,410:410,10/30/15 21:18:13,STABLE BEAMS,6500,0.000100751,0.000098062,13.8,PXL
260424:4557,411:411,10/30/15 21:18:37,STABLE BEAMS,6500,0.000095374,0.000092590,13.0,PXL
260424:4557,412:412,10/30/15 21:19:00,STABLE BEAMS,6500,0.000100259,0.000097375,13.7,PXL
260424:4557,413:413,10/30/15 21:19:23,STABLE BEAMS,6500,0.000102141,0.000098906,14.0,PXL
260424:4557,414:414,10/30/15 21:19:47,STABLE BEAMS,6500,0.000103325,0.000100273,14.1,PXL
260424:4557,415:415,10/30/15 21:20:10,STABLE BEAMS,6500,0.000102589,0.000099637,14.0,PXL
260424:4557,416:416,10/30/15 21:20:33,STABLE BEAMS,6500,0.000102871,0.000099597,14.1,PXL
260424:4557,417:417,10/30/15 21:20:57,STABLE BEAMS,6500,0.000100445,0.000097645,13.7,PXL
260424:4557,418:418,10/30/15 21:21:20,STABLE BEAMS,6500,0.000101575,0.000098506,13.9,PXL
260424:4557,419:419,10/30/15 21:21:43,STABLE BEAMS,6500,0.000101974,0.000099001,13.9,PXL
260424:4557,420:420,10/30/15 21:22:07,STABLE BEAMS,6500,0.000102173,0.000098887,14.0,PXL
260424:4557,421:421,10/30/15 21:22:30,STABLE BEAMS,6500,0.000103812,0.000100542,14.2,PXL
260424:4557,422:422,10/30/15 21:22:53,STABLE BEAMS,6500,0.000101590,0.000098541,13.9,PXL
260424:4557,423:423,10/30/15 21:23:17,STABLE BEAMS,6500,0.000103256,0.000100396,14.1,PXL
260424:4557,424:424,10/30/15 21:23:40,STABLE BEAMS,6500,0.000102405,0.000099201,14.0,PXL
260424:4557,425:425,10/30/15 21:24:03,STABLE BEAMS,6500,0.000102509,0.000099646,14.0,PXL
260424:4557,426:426,10/30/15 21:24:26,STABLE BEAMS,6500,0.000102202,0.000099214,14.0,PXL
260424:4557,427:427,10/30/15 21:24:50,STABLE BEAMS,6500,0.000103177,0.000100203,14.1,PXL
260424:4557,428:428,10/30/15 21:25:13,STABLE BEAMS,6500,0.000101094,0.000098074,13.8,PXL
260424:4557,429:429,10/30/15 21:25:36,STABLE BEAMS,6500,0.000101286,0.000098276,13.8,PXL
260424:4557,430:430,10/30/15 21:26:00,STABLE BEAMS,6500,0.000103770,0.000100783,14.2,PXL
260424:4557,431:431,10/30/15 21:26:23,STABLE BEAMS,6500,0.000100119,0.000097165,13.7,PXL
260424:4557,432:432,10/30/15 21:26:46,STABLE BEAMS,6500,0.000101426,0.000098227,13.9,PXL
260424:4557,433:433,10/30/15 21:27:10,STABLE BEAMS,6500,0.000099610,0.000096596,13.6,PXL
260424:4557,434:434,10/30/15 21:27:33,STABLE BEAMS,6500,0.000101925,0.000098929,13.9,PXL
260424:4557,435:435,10/30/15 21:27:56,STABLE BEAMS,6500,0.000103288,0.000100017,14.1,PXL
260424:4557,436:436,10/30/15 21:28:20,STABLE BEAMS,6500,0.000101751,0.000098706,13.9,PXL
260424:4557,437:437,10/30/15 21:28:43,STABLE BEAMS,6500,0.000100728,0.000097794,13.8,PXL
260424:4557,438:438,10/30/15 21:29:06,STABLE BEAMS,6500,0.000101815,0.000095509,13.9,PXL
260424:4557,439:439,10/30/15 21:29:29,STABLE BEAMS,6500,0.000101841,0.000098538,13.9,PXL
260424:4557,440:440,10/30/15 21:29:53,STABLE BEAMS,6500,0.000100949,0.000097789,13.8,PXL
260424:4557,441:441,10/30/15 21:30:16,STABLE BEAMS,6500,0.000101917,0.000099019,13.9,PXL
260424:4557,442:442,10/30/15 21:30:39,STABLE BEAMS,6500,0.000102037,0.000099170,14.0,PXL
260424:4557,443:443,10/30/15 21:31:03,STABLE BEAMS,6500,0.000101903,0.000098954,13.9,PXL
260424:4557,444:444,10/30/15 21:31:26,STABLE BEAMS,6500,0.000101035,0.000098071,13.8,PXL
260424:4557,445:445,10/30/15 21:31:49,STABLE BEAMS,6500,0.000101224,0.000098161,13.8,PXL
260424:4557,446:446,10/30/15 21:32:13,STABLE BEAMS,6500,0.000102144,0.000099025,14.0,PXL
260424:4557,447:447,10/30/15 21:32:36,STABLE BEAMS,6500,0.000101960,0.000098880,13.9,PXL
260424:4557,448:448,10/30/15 21:32:59,STABLE BEAMS,6500,0.000100065,0.000097154,13.7,PXL
260424:4557,449:449,10/30/15 21:33:23,STABLE BEAMS,6500,0.000099449,0.000096539,13.6,PXL
260424:4557,450:450,10/30/15 21:33:46,STABLE BEAMS,6500,0.000100340,0.000097400,13.7,PXL
260424:4557,451:451,10/30/15 21:34:09,STABLE BEAMS,6500,0.000101612,0.000098576,13.9,PXL
260424:4557,452:452,10/30/15 21:34:33,STABLE BEAMS,6500,0.000101417,0.000098366,13.9,PXL
260424:4557,453:453,10/30/15 21:34:56,STABLE BEAMS,6500,0.000099903,0.000096958,13.7,PXL
260424:4557,454:454,10/30/15 21:35:19,STABLE BEAMS,6500,0.000101093,0.000097918,13.8,PXL
260424:4557,455:455,10/30/15 21:35:42,STABLE BEAMS,6500,0.000099948,0.000097043,13.7,PXL
260424:4557,456:456,10/30/15 21:36:06,STABLE BEAMS,6500,0.000100289,0.000097320,13.7,PXL
260424:4557,457:457,10/30/15 21:36:29,STABLE BEAMS,6500,0.000101148,0.000097969,13.8,PXL
260424:4557,458:458,10/30/15 21:36:52,STABLE BEAMS,6500,0.000102534,0.000099372,14.0,PXL
260424:4557,459:459,10/30/15 21:37:16,STABLE BEAMS,6500,0.000100919,0.000098080,13.8,PXL
260424:4557,460:460,10/30/15 21:37:39,STABLE BEAMS,6500,0.000102363,0.000099226,14.0,PXL
260424:4557,461:461,10/30/15 21:38:02,STABLE BEAMS,6500,0.000101387,0.000098567,13.9,PXL
260424:4557,462:462,10/30/15 21:38:26,STABLE BEAMS,6500,0.000100295,0.000097403,13.7,PXL
260424:4557,463:463,10/30/15 21:38:49,STABLE BEAMS,6500,0.000099635,0.000096780,13.6,PXL
260424:4557,464:464,10/30/15 21:39:12,STABLE BEAMS,6500,0.000102701,0.000099606,14.0,PXL
260424:4557,465:465,10/30/15 21:39:36,STABLE BEAMS,6500,0.000100697,0.000094185,13.8,PXL
260424:4557,466:466,10/30/15 21:39:59,STABLE BEAMS,6500,0.000101636,0.000098500,13.9,PXL
260424:4557,467:467,10/30/15 21:40:22,STABLE BEAMS,6500,0.000102175,0.000099308,14.0,PXL
260424:4557,468:468,10/30/15 21:40:45,STABLE BEAMS,6500,0.000101134,0.000098174,13.8,PXL
260424:4557,469:469,10/30/15 21:41:09,STABLE BEAMS,6500,0.000102133,0.000099024,14.0,PXL
260424:4557,470:470,10/30/15 21:41:32,STABLE BEAMS,6500,0.000101549,0.000098669,13.9,PXL
260424:4557,471:471,10/30/15 21:41:55,STABLE BEAMS,6500,0.000099568,0.000096645,13.6,PXL
260424:4557,472:472,10/30/15 21:42:19,STABLE BEAMS,6500,0.000100089,0.000097154,13.7,PXL
260424:4557,473:473,10/30/15 21:42:42,STABLE BEAMS,6500,0.000101842,0.000098973,13.9,PXL
260424:4557,474:474,10/30/15 21:43:05,STABLE BEAMS,6500,0.000100505,0.000097612,13.7,PXL
260424:4557,475:475,10/30/15 21:43:29,STABLE BEAMS,6500,0.000101390,0.000098383,13.9,PXL
260424:4557,476:476,10/30/15 21:43:52,STABLE BEAMS,6500,0.000101594,0.000098744,13.9,PXL
260424:4557,477:477,10/30/15 21:44:15,STABLE BEAMS,6500,0.000100304,0.000097274,13.7,PXL
260424:4557,478:478,10/30/15 21:44:39,STABLE BEAMS,6500,0.000100127,0.000097172,13.7,PXL
260424:4557,479:479,10/30/15 21:45:02,STABLE BEAMS,6500,0.000100719,0.000097828,13.8,PXL
260424:4557,480:480,10/30/15 21:45:25,STABLE BEAMS,6500,0.000103645,0.000100510,14.2,PXL
260424:4557,481:481,10/30/15 21:45:48,STABLE BEAMS,6500,0.000103149,0.000100274,14.1,PXL
260424:4557,482:482,10/30/15 21:46:12,STABLE BEAMS,6500,0.000100616,0.000097788,13.8,PXL
260424:4557,483:483,10/30/15 21:46:35,STABLE BEAMS,6500,0.000100410,0.000097654,13.7,PXL
260424:4557,484:484,10/30/15 21:46:58,STABLE BEAMS,6500,0.000101356,0.000098445,13.9,PXL
260424:4557,485:485,10/30/15 21:47:22,STABLE BEAMS,6500,0.000099516,0.000096340,13.6,PXL
260424:4557,486:486,10/30/15 21:47:45,STABLE BEAMS,6500,0.000100406,0.000097567,13.7,PXL
260424:4557,487:487,10/30/15 21:48:08,STABLE BEAMS,6500,0.000102480,0.000099520,14.0,PXL
260424:4557,488:488,10/30/15 21:48:32,STABLE BEAMS,6500,0.000100396,0.000097465,13.7,PXL
260424:4557,489:489,10/30/15 21:48:55,STABLE BEAMS,6500,0.000101492,0.000098394,13.9,PXL
260424:4557,490:490,10/30/15 21:49:18,STABLE BEAMS,6500,0.000100971,0.000097967,13.8,PXL
260424:4557,491:491,10/30/15 21:49:42,STABLE BEAMS,6500,0.000099790,0.000096935,13.6,PXL
260424:4557,492:492,10/30/15 21:50:05,STABLE BEAMS,6500,0.000101096,0.000098200,13.8,PXL
260424:4557,493:493,10/30/15 21:50:28,STABLE BEAMS,6500,0.000102179,0.000099142,14.0,PXL
260424:4557,494:494,10/30/15 21:50:52,STABLE BEAMS,6500,0.000101452,0.000098550,13.9,PXL
260424:4557,495:495,10/30/15 21:51:15,STABLE BEAMS,6500,0.000099773,0.000096987,13.6,PXL
260424:4557,496:496,10/30/15 21:51:38,STABLE BEAMS,6500,0.000100205,0.000097470,13.7,PXL
260424:4557,497:497,10/30/15 21:52:01,STABLE BEAMS,6500,0.000101254,0.000098338,13.8,PXL
260424:4557,498:498,10/30/15 21:52:25,STABLE BEAMS,6500,0.000098170,0.000095391,13.4,PXL
260424:4557,499:499,10/30/15 21:52:48,STABLE BEAMS,6500,0.000099408,0.000096404,13.6,PXL
260424:4557,500:500,10/30/15 21:53:11,STABLE BEAMS,6500,0.000100354,0.000097428,13.7,PXL
260424:4557,501:501,10/30/15 21:53:35,STABLE BEAMS,6500,0.000101977,0.000099182,13.9,PXL
260424:4557,502:502,10/30/15 21:53:58,STABLE BEAMS,6500,0.000098492,0.000095704,13.5,PXL
260424:4557,503:503,10/30/15 21:54:21,STABLE BEAMS,6500,0.000098995,0.000096145,13.5,PXL
260424:4557,504:504,10/30/15 21:54:45,STABLE BEAMS,6500,0.000100358,0.000097591,13.7,PXL
260424:4557,505:505,10/30/15 21:55:08,STABLE BEAMS,6500,0.000099353,0.000096553,13.6,PXL
260424:4557,506:506,10/30/15 21:55:31,STABLE BEAMS,6500,0.000101283,0.000098393,13.8,PXL
260424:4557,507:507,10/30/15 21:55:55,STABLE BEAMS,6500,0.000100047,0.000097038,13.7,PXL
260424:4557,508:508,10/30/15 21:56:18,STABLE BEAMS,6500,0.000100625,0.000097743,13.8,PXL
260424:4557,509:509,10/30/15 21:56:41,STABLE BEAMS,6500,0.000099582,0.000096718,13.6,PXL
260424:4557,510:510,10/30/15 21:57:05,STABLE BEAMS,6500,0.000100219,0.000097390,13.7,PXL
260424:4557,511:511,10/30/15 21:57:28,STABLE BEAMS,6500,0.000098441,0.000095596,13.5,PXL
260424:4557,512:512,10/30/15 21:57:51,STABLE BEAMS,6500,0.000099978,0.000097287,13.7,PXL
260424:4557,513:513,10/30/15 21:58:14,STABLE BEAMS,6500,0.000101340,0.000098435,13.9,PXL
260424:4557,514:514,10/30/15 21:58:38,STABLE BEAMS,6500,0.000099018,0.000096069,13.5,PXL
260424:4557,515:515,10/30/15 21:59:01,STABLE BEAMS,6500,0.000099519,0.000096507,13.6,PXL
260424:4557,516:516,10/30/15 21:59:24,STABLE BEAMS,6500,0.000101105,0.000098316,13.8,PXL
260424:4557,517:517,10/30/15 21:59:48,STABLE BEAMS,6500,0.000100178,0.000097216,13.7,PXL
260424:4557,518:518,10/30/15 22:00:11,STABLE BEAMS,6500,0.000099906,0.000097078,13.7,PXL
260424:4557,519:519,10/30/15 22:00:34,STABLE BEAMS,6500,0.000098337,0.000095362,13.4,PXL
260424:4557,520:520,10/30/15 22:00:58,STABLE BEAMS,6500,0.000098815,0.000095919,13.5,PXL
260424:4557,521:521,10/30/15 22:01:21,STABLE BEAMS,6500,0.000099881,0.000097021,13.7,PXL
260424:4557,522:522,10/30/15 22:01:44,STABLE BEAMS,6500,0.000099042,0.000096369,13.5,PXL
260424:4557,523:523,10/30/15 22:02:08,STABLE BEAMS,6500,0.000099892,0.000097097,13.7,PXL
260424:4557,524:524,10/30/15 22:02:31,STABLE BEAMS,6500,0.000099574,0.000096909,13.6,PXL
260424:4557,525:525,10/30/15 22:02:54,STABLE BEAMS,6500,0.000098264,0.000095482,13.4,PXL
260424:4557,526:526,10/30/15 22:03:17,STABLE BEAMS,6500,0.000096956,0.000094184,13.3,PXL
260424:4557,527:527,10/30/15 22:03:41,STABLE BEAMS,6500,0.000100211,0.000097225,13.7,PXL
260424:4557,528:528,10/30/15 22:04:04,STABLE BEAMS,6500,0.000100354,0.000097441,13.7,PXL
260424:4557,529:529,10/30/15 22:04:27,STABLE BEAMS,6500,0.000099886,0.000097087,13.7,PXL
260424:4557,530:530,10/30/15 22:04:51,STABLE BEAMS,6500,0.000098729,0.000095728,13.5,PXL
260424:4557,531:531,10/30/15 22:05:14,STABLE BEAMS,6500,0.000098456,0.000095504,13.5,PXL
260424:4557,532:532,10/30/15 22:05:37,STABLE BEAMS,6500,0.000100714,0.000097956,13.8,PXL
260424:4557,533:533,10/30/15 22:06:01,STABLE BEAMS,6500,0.000097555,0.000094699,13.3,PXL
260424:4557,534:534,10/30/15 22:06:24,STABLE BEAMS,6500,0.000099959,0.000097141,13.7,PXL
260424:4557,535:535,10/30/15 22:06:47,STABLE BEAMS,6500,0.000100349,0.000097585,13.7,PXL
260424:4557,536:536,10/30/15 22:07:11,STABLE BEAMS,6500,0.000100511,0.000097652,13.7,PXL
260424:4557,537:537,10/30/15 22:07:34,STABLE BEAMS,6500,0.000100774,0.000097803,13.8,PXL
260424:4557,538:538,10/30/15 22:07:57,STABLE BEAMS,6500,0.000098942,0.000096199,13.5,PXL
260424:4557,539:539,10/30/15 22:08:21,STABLE BEAMS,6500,0.000099429,0.000096527,13.6,PXL
260424:4557,540:540,10/30/15 22:08:44,STABLE BEAMS,6500,0.000100682,0.000097821,13.8,PXL
260424:4557,541:541,10/30/15 22:09:07,STABLE BEAMS,6500,0.000100765,0.000097802,13.8,PXL
260424:4557,542:542,10/30/15 22:09:30,STABLE BEAMS,6500,0.000099527,0.000096429,13.6,PXL
260424:4557,543:543,10/30/15 22:09:54,STABLE BEAMS,6500,0.000098781,0.000095907,13.5,PXL
260424:4557,544:544,10/30/15 22:10:17,STABLE BEAMS,6500,0.000098930,0.000096099,13.5,PXL
260424:4557,545:545,10/30/15 22:10:40,STABLE BEAMS,6500,0.000097520,0.000094772,13.3,PXL
260424:4557,546:546,10/30/15 22:11:04,STABLE BEAMS,6500,0.000100207,0.000097323,13.7,PXL
260424:4557,547:547,10/30/15 22:11:27,STABLE BEAMS,6500,0.000098430,0.000095739,13.5,PXL
260424:4557,548:548,10/30/15 22:11:50,STABLE BEAMS,6500,0.000099712,0.000096761,13.6,PXL
260424:4557,549:549,10/30/15 22:12:14,STABLE BEAMS,6500,0.000100298,0.000097406,13.7,PXL
260424:4557,550:550,10/30/15 22:12:37,STABLE BEAMS,6500,0.000100149,0.000097237,13.7,PXL
260424:4557,551:551,10/30/15 22:13:00,STABLE BEAMS,6500,0.000099458,0.000096609,13.6,PXL
260424:4557,552:552,10/30/15 22:13:24,STABLE BEAMS,6500,0.000098777,0.000095936,13.5,PXL
260424:4557,553:553,10/30/15 22:13:47,STABLE BEAMS,6500,0.000099919,0.000096975,13.7,PXL
260424:4557,554:554,10/30/15 22:14:10,STABLE BEAMS,6500,0.000098518,0.000095543,13.5,PXL
260424:4557,555:555,10/30/15 22:14:34,STABLE BEAMS,6500,0.000098514,0.000095627,13.5,PXL
260424:4557,556:556,10/30/15 22:14:57,STABLE BEAMS,6500,0.000099082,0.000096234,13.5,PXL
260424:4557,557:557,10/30/15 22:15:20,STABLE BEAMS,6500,0.000099971,0.000096993,13.7,PXL
260424:4557,558:558,10/30/15 22:15:43,STABLE BEAMS,6500,0.000099123,0.000096359,13.6,PXL
260424:4557,559:559,10/30/15 22:16:07,STABLE BEAMS,6500,0.000100320,0.000097558,13.7,PXL
260424:4557,560:560,10/30/15 22:16:30,STABLE BEAMS,6500,0.000098451,0.000095665,13.5,PXL
260424:4557,561:561,10/30/15 22:16:53,STABLE BEAMS,6500,0.000098039,0.000095370,13.4,PXL
260424:4557,562:562,10/30/15 22:17:17,STABLE BEAMS,6500,0.000099720,0.000096832,13.6,PXL
260424:4557,563:563,10/30/15 22:17:40,STABLE BEAMS,6500,0.000098044,0.000095343,13.4,PXL
260424:4557,564:564,10/30/15 22:18:03,STABLE BEAMS,6500,0.000099564,0.000096785,13.6,PXL
260424:4557,565:565,10/30/15 22:18:27,STABLE BEAMS,6500,0.000097493,0.000094778,13.3,PXL
260424:4557,566:566,10/30/15 22:18:50,STABLE BEAMS,6500,0.000098206,0.000095620,13.4,PXL
260424:4557,567:567,10/30/15 22:19:13,STABLE BEAMS,6500,0.000099322,0.000096619,13.6,PXL
260424:4557,568:568,10/30/15 22:19:37,STABLE BEAMS,6500,0.000099306,0.000096487,13.6,PXL
260424:4557,569:569,10/30/15 22:20:00,STABLE BEAMS,6500,0.000099739,0.000097049,13.6,PXL
260424:4557,570:570,10/30/15 22:20:23,STABLE BEAMS,6500,0.000100392,0.000097704,13.7,PXL
260424:4557,571:571,10/30/15 22:20:46,STABLE BEAMS,6500,0.000099014,0.000096262,13.5,PXL
260424:4557,572:572,10/30/15 22:21:10,STABLE BEAMS,6500,0.000098456,0.000095578,13.5,PXL
260424:4557,573:573,10/30/15 22:21:33,STABLE BEAMS,6500,0.000098290,0.000095612,13.4,PXL
260424:4557,574:574,10/30/15 22:21:56,STABLE BEAMS,6500,0.000097448,0.000094627,13.3,PXL
260424:4557,575:575,10/30/15 22:22:20,STABLE BEAMS,6500,0.000098886,0.000096274,13.5,PXL
260424:4557,576:576,10/30/15 22:22:43,STABLE BEAMS,6500,0.000098604,0.000095809,13.5,PXL
260424:4557,577:577,10/30/15 22:23:06,STABLE BEAMS,6500,0.000097883,0.000095083,13.4,PXL
260424:4557,578:578,10/30/15 22:23:30,STABLE BEAMS,6500,0.000098812,0.000095894,13.5,PXL
260424:4557,579:579,10/30/15 22:23:53,STABLE BEAMS,6500,0.000098675,0.000095992,13.5,PXL
260424:4557,580:580,10/30/15 22:24:16,STABLE BEAMS,6500,0.000098059,0.000095414,13.4,PXL
260424:4557,581:581,10/30/15 22:24:40,STABLE BEAMS,6500,0.000098677,0.000095903,13.5,PXL
260424:4557,582:582,10/30/15 22:25:03,STABLE BEAMS,6500,0.000096142,0.000093438,13.1,PXL
260424:4557,583:583,10/30/15 22:25:26,STABLE BEAMS,6500,0.000099947,0.000097190,13.7,PXL
260424:4557,584:584,10/30/15 22:25:50,STABLE BEAMS,6500,0.000099802,0.000096989,13.6,PXL
260424:4557,585:585,10/30/15 22:26:13,STABLE BEAMS,6500,0.000098193,0.000095302,13.4,PXL
260424:4557,586:586,10/30/15 22:26:36,STABLE BEAMS,6500,0.000097837,0.000095195,13.4,PXL
260424:4557,587:587,10/30/15 22:27:00,STABLE BEAMS,6500,0.000097755,0.000094978,13.4,PXL
260424:4557,588:588,10/30/15 22:27:23,STABLE BEAMS,6500,0.000099726,0.000097051,13.6,PXL
260424:4557,589:589,10/30/15 22:27:46,STABLE BEAMS,6500,0.000099719,0.000096719,13.6,PXL
260424:4557,590:590,10/30/15 22:28:09,STABLE BEAMS,6500,0.000101564,0.000098696,13.9,PXL
260424:4557,591:591,10/30/15 22:28:33,STABLE BEAMS,6500,0.000100215,0.000097490,13.7,PXL
260424:4557,592:592,10/30/15 22:28:56,STABLE BEAMS,6500,0.000098898,0.000093086,13.5,PXL
260424:4557,593:593,10/30/15 22:29:19,STABLE BEAMS,6500,0.000099241,0.000096481,13.6,PXL
260424:4557,594:594,10/30/15 22:29:43,STABLE BEAMS,6500,0.000097846,0.000095095,13.4,PXL
260424:4557,595:595,10/30/15 22:30:06,STABLE BEAMS,6500,0.000099306,0.000096550,13.6,PXL
260424:4557,596:596,10/30/15 22:30:29,STABLE BEAMS,6500,0.000098478,0.000095712,13.5,PXL
260424:4557,597:597,10/30/15 22:30:53,STABLE BEAMS,6500,0.000098946,0.000096260,13.5,PXL
260424:4557,598:598,10/30/15 22:31:16,STABLE BEAMS,6500,0.000099256,0.000096460,13.6,PXL
260424:4557,599:599,10/30/15 22:31:39,STABLE BEAMS,6500,0.000099856,0.000097082,13.7,PXL
260424:4557,600:600,10/30/15 22:32:03,STABLE BEAMS,6500,0.000100490,0.000097699,13.7,PXL
260424:4557,601:601,10/30/15 22:32:26,STABLE BEAMS,6500,0.000097610,0.000094800,13.3,PXL
260424:4557,602:602,10/30/15 22:32:49,STABLE BEAMS,6500,0.000095918,0.000093227,13.1,PXL
260424:4557,603:603,10/30/15 22:33:12,STABLE BEAMS,6500,0.000097729,0.000094955,13.4,PXL
260424:4557,604:604,10/30/15 22:33:36,STABLE BEAMS,6500,0.000097076,0.000094299,13.3,PXL
260424:4557,605:605,10/30/15 22:33:59,STABLE BEAMS,6500,0.000098009,0.000095258,13.4,PXL
260424:4557,606:606,10/30/15 22:34:22,STABLE BEAMS,6500,0.000098178,0.000095235,13.4,PXL
260424:4557,607:607,10/30/15 22:34:46,STABLE BEAMS,6500,0.000097413,0.000094643,13.3,PXL
260424:4557,608:608,10/30/15 22:35:09,STABLE BEAMS,6500,0.000098121,0.000095416,13.4,PXL
260424:4557,609:609,10/30/15 22:35:32,STABLE BEAMS,6500,0.000098102,0.000095066,13.4,PXL
260424:4557,610:610,10/30/15 22:35:56,STABLE BEAMS,6500,0.000098911,0.000096122,13.5,PXL
260424:4557,611:611,10/30/15 22:36:19,STABLE BEAMS,6500,0.000097301,0.000094741,13.3,PXL
260424:4557,612:612,10/30/15 22:36:42,STABLE BEAMS,6500,0.000097473,0.000094841,13.3,PXL
260424:4557,613:613,10/30/15 22:37:06,STABLE BEAMS,6500,0.000099884,0.000097107,13.7,PXL
260424:4557,614:614,10/30/15 22:37:29,STABLE BEAMS,6500,0.000099178,0.000096514,13.6,PXL
260424:4557,615:615,10/30/15 22:37:52,STABLE BEAMS,6500,0.000100333,0.000097599,13.7,PXL
260424:4557,616:616,10/30/15 22:38:16,STABLE BEAMS,6500,0.000097344,0.000094785,13.3,PXL
260424:4557,617:617,10/30/15 22:38:39,STABLE BEAMS,6500,0.000099677,0.000096913,13.6,PXL
260424:4557,618:618,10/30/15 22:39:02,STABLE BEAMS,6500,0.000097023,0.000094251,13.3,PXL
260424:4557,619:619,10/30/15 22:39:25,STABLE BEAMS,6500,0.000099152,0.000096561,13.6,PXL
260424:4557,620:620,10/30/15 22:39:49,STABLE BEAMS,6500,0.000097065,0.000094232,13.3,PXL
260424:4557,621:621,10/30/15 22:40:12,STABLE BEAMS,6500,0.000097863,0.000095221,13.4,PXL
260424:4557,622:622,10/30/15 22:40:35,STABLE BEAMS,6500,0.000097571,0.000094847,13.3,PXL
260424:4557,623:623,10/30/15 22:40:59,STABLE BEAMS,6500,0.000100495,0.000097696,13.7,PXL
260424:4557,624:624,10/30/15 22:41:22,STABLE BEAMS,6500,0.000095414,0.000092762,13.0,PXL
260424:4557,625:625,10/30/15 22:41:45,STABLE BEAMS,6500,0.000098098,0.000095479,13.4,PXL
260424:4557,626:626,10/30/15 22:42:09,STABLE BEAMS,6500,0.000096100,0.000093444,13.1,PXL
260424:4557,627:627,10/30/15 22:42:32,STABLE BEAMS,6500,0.000097682,0.000094807,13.4,PXL
260424:4557,628:628,10/30/15 22:42:55,STABLE BEAMS,6500,0.000098510,0.000095772,13.5,PXL
260424:4557,629:629,10/30/15 22:43:19,STABLE BEAMS,6500,0.000095990,0.000093199,13.1,PXL
260424:4557,630:630,10/30/15 22:43:42,STABLE BEAMS,6500,0.000098153,0.000095357,13.4,PXL
260424:4557,631:631,10/30/15 22:44:05,STABLE BEAMS,6500,0.000097324,0.000094708,13.3,PXL
260424:4557,632:632,10/30/15 22:44:29,STABLE BEAMS,6500,0.000096627,0.000094017,13.2,PXL
260424:4557,633:633,10/30/15 22:44:52,STABLE BEAMS,6500,0.000096289,0.000093504,13.2,PXL
260424:4557,634:634,10/30/15 22:45:15,STABLE BEAMS,6500,0.000096730,0.000094126,13.2,PXL
260424:4557,635:635,10/30/15 22:45:38,STABLE BEAMS,6500,0.000097701,0.000094915,13.4,PXL
260424:4557,636:636,10/30/15 22:46:02,STABLE BEAMS,6500,0.000098982,0.000096258,13.5,PXL
260424:4557,637:637,10/30/15 22:46:25,STABLE BEAMS,6500,0.000099560,0.000096781,13.6,PXL
260424:4557,638:638,10/30/15 22:46:48,STABLE BEAMS,6500,0.000097843,0.000094997,13.4,PXL
260424:4557,639:639,10/30/15 22:47:12,STABLE BEAMS,6500,0.000097783,0.000094978,13.4,PXL
260424:4557,640:640,10/30/15 22:47:35,STABLE BEAMS,6500,0.000098043,0.000095242,13.4,PXL
260424:4557,641:641,10/30/15 22:47:58,STABLE BEAMS,6500,0.000096797,0.000094138,13.2,PXL
260424:4557,642:642,10/30/15 22:48:22,STABLE BEAMS,6500,0.000096598,0.000093987,13.2,PXL
260424:4557,643:643,10/30/15 22:48:45,STABLE BEAMS,6500,0.000097231,0.000094401,13.3,PXL
260424:4557,644:644,10/30/15 22:49:08,STABLE BEAMS,6500,0.000098344,0.000095602,13.4,PXL
260424:4557,645:645,10/30/15 22:49:32,STABLE BEAMS,6500,0.000098928,0.000096108,13.5,PXL
260424:4557,646:646,10/30/15 22:49:55,STABLE BEAMS,6500,0.000095318,0.000092820,13.0,PXL
260424:4557,647:647,10/30/15 22:50:18,STABLE BEAMS,6500,0.000098273,0.000095532,13.4,PXL
260424:4557,648:648,10/30/15 22:50:42,STABLE BEAMS,6500,0.000096590,0.000093889,13.2,PXL
260424:4557,649:649,10/30/15 22:51:05,STABLE BEAMS,6500,0.000098134,0.000095423,13.4,PXL
260424:4557,650:650,10/30/15 22:51:28,STABLE BEAMS,6500,0.000097753,0.000094986,13.4,PXL
260424:4557,651:651,10/30/15 22:51:51,STABLE BEAMS,6500,0.000097432,0.000094848,13.3,PXL
260424:4557,652:652,10/30/15 22:52:15,STABLE BEAMS,6500,0.000096822,0.000094082,13.2,PXL
260424:4557,653:653,10/30/15 22:52:38,STABLE BEAMS,6500,0.000096898,0.000094257,13.2,PXL
260424:4557,654:654,10/30/15 22:53:01,STABLE BEAMS,6500,0.000097384,0.000094637,13.3,PXL
260424:4557,655:655,10/30/15 22:53:25,STABLE BEAMS,6500,0.000098011,0.000095337,13.4,PXL
260424:4557,656:656,10/30/15 22:53:48,STABLE BEAMS,6500,0.000096529,0.000093845,13.2,PXL
260424:4557,657:657,10/30/15 22:54:11,STABLE BEAMS,6500,0.000096859,0.000094293,13.2,PXL
260424:4557,658:658,10/30/15 22:54:35,STABLE BEAMS,6500,0.000097863,0.000095320,13.4,PXL
260424:4557,659:659,10/30/15 22:54:58,STABLE BEAMS,6500,0.000096255,0.000093581,13.2,PXL
260424:4557,660:660,10/30/15 22:55:21,STABLE BEAMS,6500,0.000096820,0.000094200,13.2,PXL
260424:4557,661:661,10/30/15 22:55:44,STABLE BEAMS,6500,0.000096835,0.000094123,13.2,PXL
260424:4557,662:662,10/30/15 22:56:08,STABLE BEAMS,6500,0.000096255,0.000093640,13.2,PXL
260424:4557,663:663,10/30/15 22:56:31,STABLE BEAMS,6500,0.000098215,0.000095517,13.4,PXL
260424:4557,664:664,10/30/15 22:56:54,STABLE BEAMS,6500,0.000097750,0.000095140,13.4,PXL
260424:4557,665:665,10/30/15 22:57:18,STABLE BEAMS,6500,0.000096560,0.000093937,13.2,PXL
260424:4557,666:666,10/30/15 22:57:41,STABLE BEAMS,6500,0.000097764,0.000095024,13.4,PXL
260424:4557,667:667,10/30/15 22:58:04,STABLE BEAMS,6500,0.000096753,0.000094068,13.2,PXL
260424:4557,668:668,10/30/15 22:58:28,STABLE BEAMS,6500,0.000095715,0.000093107,13.1,PXL
260424:4557,669:669,10/30/15 22:58:51,STABLE BEAMS,6500,0.000096552,0.000093903,13.2,PXL
260424:4557,670:670,10/30/15 22:59:14,STABLE BEAMS,6500,0.000096600,0.000093785,13.2,PXL
260424:4557,671:671,10/30/15 22:59:38,STABLE BEAMS,6500,0.000097097,0.000094372,13.3,PXL
260424:4557,672:672,10/30/15 23:00:01,STABLE BEAMS,6500,0.000095686,0.000092957,13.1,PXL
260425:4557,1:1,10/30/15 23:06:36,STABLE BEAMS,6500,0.000097680,0.000095054,13.4,PXL
260425:4557,2:2,10/30/15 23:07:00,STABLE BEAMS,6500,0.000097384,0.000094735,13.3,PXL
260425:4557,3:3,10/30/15 23:07:23,STABLE BEAMS,6500,0.000098374,0.000095714,13.5,PXL
260425:4557,4:4,10/30/15 23:07:46,STABLE BEAMS,6500,0.000096496,0.000093810,13.2,PXL
260425:4557,5:5,10/30/15 23:08:10,STABLE BEAMS,6500,0.000096486,0.000093750,13.2,PXL
260425:4557,6:6,10/30/15 23:08:33,STABLE BEAMS,6500,0.000097481,0.000094862,13.3,PXL
260425:4557,7:7,10/30/15 23:08:56,STABLE BEAMS,6500,0.000097442,0.000094912,13.3,PXL
260425:4557,8:8,10/30/15 23:09:19,STABLE BEAMS,6500,0.000095963,0.000093229,13.1,PXL
260425:4557,9:9,10/30/15 23:09:43,STABLE BEAMS,6500,0.000096477,0.000093731,13.2,PXL
260425:4557,10:10,10/30/15 23:10:06,STABLE BEAMS,6500,0.000096517,0.000093934,13.2,PXL
260425:4557,11:11,10/30/15 23:10:30,STABLE BEAMS,6500,0.000096974,0.000094317,13.3,PXL
260425:4557,12:12,10/30/15 23:10:53,STABLE BEAMS,6500,0.000096055,0.000093374,13.1,PXL
260425:4557,13:13,10/30/15 23:11:16,STABLE BEAMS,6500,0.000095416,0.000092879,13.0,PXL
260425:4557,14:14,10/30/15 23:11:39,STABLE BEAMS,6500,0.000098092,0.000095513,13.4,PXL
260425:4557,15:15,10/30/15 23:12:03,STABLE BEAMS,6500,0.000097395,0.000094911,13.3,PXL
260425:4557,16:16,10/30/15 23:12:26,STABLE BEAMS,6500,0.000097585,0.000095013,13.3,PXL
260425:4557,17:17,10/30/15 23:12:49,STABLE BEAMS,6500,0.000096255,0.000093587,13.2,PXL
260425:4557,18:18,10/30/15 23:13:13,STABLE BEAMS,6500,0.000096113,0.000093474,13.1,PXL
260425:4557,21:21,10/30/15 23:14:23,STABLE BEAMS,6500,0.000095599,0.000093039,13.1,PXL
260425:4557,22:22,10/30/15 23:14:46,STABLE BEAMS,6500,0.000095947,0.000093307,13.1,PXL
260425:4557,23:23,10/30/15 23:15:09,STABLE BEAMS,6500,0.000097217,0.000094513,13.3,PXL
260425:4557,24:24,10/30/15 23:15:33,STABLE BEAMS,6500,0.000096826,0.000094399,13.2,PXL
260425:4557,25:25,10/30/15 23:15:56,STABLE BEAMS,6500,0.000096895,0.000094393,13.2,PXL
260425:4557,26:26,10/30/15 23:16:19,STABLE BEAMS,6500,0.000098419,0.000095848,13.5,PXL
260425:4557,27:27,10/30/15 23:16:42,STABLE BEAMS,6500,0.000095839,0.000093361,13.1,PXL
260425:4557,28:28,10/30/15 23:17:06,STABLE BEAMS,6500,0.000097264,0.000094744,13.3,PXL
260425:4557,29:29,10/30/15 23:17:29,STABLE BEAMS,6500,0.000095773,0.000093224,13.1,PXL
260425:4557,30:30,10/30/15 23:17:52,STABLE BEAMS,6500,0.000096930,0.000094230,13.3,PXL
260425:4557,31:31,10/30/15 23:18:16,STABLE BEAMS,6500,0.000097188,0.000094645,13.3,PXL
260425:4557,32:32,10/30/15 23:18:39,STABLE BEAMS,6500,0.000094381,0.000091887,12.9,PXL
260425:4557,33:33,10/30/15 23:19:02,STABLE BEAMS,6500,0.000098899,0.000096193,13.5,PXL
260425:4557,34:34,10/30/15 23:19:26,STABLE BEAMS,6500,0.000095590,0.000093058,13.1,PXL
260425:4557,35:35,10/30/15 23:19:49,STABLE BEAMS,6500,0.000096662,0.000094162,13.2,PXL
260425:4557,36:36,10/30/15 23:20:12,STABLE BEAMS,6500,0.000096744,0.000094141,13.2,PXL
260425:4557,37:37,10/30/15 23:20:36,STABLE BEAMS,6500,0.000096063,0.000093526,13.1,PXL
260425:4557,38:38,10/30/15 23:20:59,STABLE BEAMS,6500,0.000095504,0.000092788,13.1,PXL
260425:4557,39:39,10/30/15 23:21:22,STABLE BEAMS,6500,0.000097106,0.000094540,13.3,PXL
260425:4557,40:40,10/30/15 23:21:45,STABLE BEAMS,6500,0.000094401,0.000091961,12.9,PXL
260425:4557,41:41,10/30/15 23:22:09,STABLE BEAMS,6500,0.000096010,0.000093377,13.1,PXL
260425:4557,42:42,10/30/15 23:22:32,STABLE BEAMS,6500,0.000096631,0.000094154,13.2,PXL
260425:4557,43:43,10/30/15 23:22:55,STABLE BEAMS,6500,0.000096726,0.000094096,13.2,PXL
260425:4557,44:44,10/30/15 23:23:19,STABLE BEAMS,6500,0.000096912,0.000094333,13.3,PXL
260425:4557,45:45,10/30/15 23:23:42,STABLE BEAMS,6500,0.000097369,0.000094733,13.3,PXL
260425:4557,46:46,10/30/15 23:24:05,STABLE BEAMS,6500,0.000096130,0.000093620,13.1,PXL
260425:4557,47:47,10/30/15 23:24:29,STABLE BEAMS,6500,0.000096270,0.000093615,13.2,PXL
260425:4557,48:48,10/30/15 23:24:52,STABLE BEAMS,6500,0.000097580,0.000095086,13.3,PXL
260425:4557,49:49,10/30/15 23:25:15,STABLE BEAMS,6500,0.000096003,0.000093401,13.1,PXL
260425:4557,50:50,10/30/15 23:25:39,STABLE BEAMS,6500,0.000096137,0.000093696,13.1,PXL
260425:4557,51:51,10/30/15 23:26:02,STABLE BEAMS,6500,0.000095287,0.000092727,13.0,PXL
260425:4557,52:52,10/30/15 23:26:25,STABLE BEAMS,6500,0.000095084,0.000092645,13.0,PXL
260425:4557,53:53,10/30/15 23:26:49,STABLE BEAMS,6500,0.000096584,0.000094155,13.2,PXL
260425:4557,54:54,10/30/15 23:27:12,STABLE BEAMS,6500,0.000096845,0.000094303,13.2,PXL
260425:4557,55:55,10/30/15 23:27:35,STABLE BEAMS,6500,0.000096445,0.000093867,13.2,PXL
260425:4557,58:58,10/30/15 23:28:45,STABLE BEAMS,6500,0.000095908,0.000093231,13.1,PXL
260425:4557,59:59,10/30/15 23:29:08,STABLE BEAMS,6500,0.000095307,0.000092805,13.0,PXL
260425:4557,60:60,10/30/15 23:29:32,STABLE BEAMS,6500,0.000096465,0.000094052,13.2,PXL
260425:4557,61:61,10/30/15 23:29:55,STABLE BEAMS,6500,0.000096594,0.000094181,13.2,PXL
260425:4557,62:62,10/30/15 23:30:18,STABLE BEAMS,6500,0.000096326,0.000093772,13.2,PXL
260425:4557,63:63,10/30/15 23:30:42,STABLE BEAMS,6500,0.000096688,0.000094275,13.2,PXL
260425:4557,64:64,10/30/15 23:31:05,STABLE BEAMS,6500,0.000094001,0.000091539,12.9,PXL
260425:4557,65:65,10/30/15 23:31:28,STABLE BEAMS,6500,0.000095851,0.000093303,13.1,PXL
260425:4557,66:66,10/30/15 23:31:52,STABLE BEAMS,6500,0.000094862,0.000092339,13.0,PXL
260425:4557,67:67,10/30/15 23:32:15,STABLE BEAMS,6500,0.000095588,0.000093097,13.1,PXL
260425:4557,68:68,10/30/15 23:32:38,STABLE BEAMS,6500,0.000096103,0.000093734,13.1,PXL
260425:4557,69:69,10/30/15 23:33:02,STABLE BEAMS,6500,0.000096358,0.000093916,13.2,PXL
260425:4557,70:70,10/30/15 23:33:25,STABLE BEAMS,6500,0.000097451,0.000094955,13.3,PXL
260425:4557,71:71,10/30/15 23:33:48,STABLE BEAMS,6500,0.000094566,0.000091964,12.9,PXL
260425:4557,72:72,10/30/15 23:34:11,STABLE BEAMS,6500,0.000095602,0.000093147,13.1,PXL
260425:4557,73:73,10/30/15 23:34:35,STABLE BEAMS,6500,0.000094219,0.000091782,12.9,PXL
260425:4557,74:74,10/30/15 23:34:58,STABLE BEAMS,6500,0.000092618,0.000090164,12.7,PXL
260425:4557,75:75,10/30/15 23:35:21,STABLE BEAMS,6500,0.000096549,0.000093995,13.2,PXL
260425:4557,76:76,10/30/15 23:35:45,STABLE BEAMS,6500,0.000094943,0.000089439,13.0,PXL
260425:4557,77:77,10/30/15 23:36:08,STABLE BEAMS,6500,0.000097383,0.000094933,13.3,PXL
260425:4557,78:78,10/30/15 23:36:31,STABLE BEAMS,6500,0.000095012,0.000092591,13.0,PXL
260425:4557,79:79,10/30/15 23:36:55,STABLE BEAMS,6500,0.000096395,0.000093957,13.2,PXL
260425:4557,80:80,10/30/15 23:37:18,STABLE BEAMS,6500,0.000097145,0.000094546,13.3,PXL
260425:4557,81:81,10/30/15 23:37:41,STABLE BEAMS,6500,0.000095953,0.000093408,13.1,PXL
260425:4557,82:82,10/30/15 23:38:05,STABLE BEAMS,6500,0.000097668,0.000095013,13.4,PXL
260425:4557,83:83,10/30/15 23:38:28,STABLE BEAMS,6500,0.000096365,0.000093821,13.2,PXL
260425:4557,84:84,10/30/15 23:38:51,STABLE BEAMS,6500,0.000094446,0.000091937,12.9,PXL
260425:4557,85:85,10/30/15 23:39:14,STABLE BEAMS,6500,0.000095007,0.000092622,13.0,PXL
260425:4557,86:86,10/30/15 23:39:38,STABLE BEAMS,6500,0.000095349,0.000092898,13.0,PXL
260425:4557,87:87,10/30/15 23:40:01,STABLE BEAMS,6500,0.000095377,0.000092778,13.0,PXL
260425:4557,88:88,10/30/15 23:40:24,STABLE BEAMS,6500,0.000094905,0.000092421,13.0,PXL
260425:4557,89:89,10/30/15 23:40:48,STABLE BEAMS,6500,0.000095627,0.000093078,13.1,PXL
260425:4557,90:90,10/30/15 23:41:11,STABLE BEAMS,6500,0.000094193,0.000091684,12.9,PXL
260425:4557,91:91,10/30/15 23:41:34,STABLE BEAMS,6500,0.000096368,0.000093888,13.2,PXL
260425:4557,92:92,10/30/15 23:41:58,STABLE BEAMS,6500,0.000095483,0.000089966,13.1,PXL
260425:4557,93:93,10/30/15 23:42:21,STABLE BEAMS,6500,0.000096103,0.000093691,13.1,PXL
260425:4557,94:94,10/30/15 23:42:44,STABLE BEAMS,6500,0.000095456,0.000092953,13.1,PXL
260425:4557,95:95,10/30/15 23:43:08,STABLE BEAMS,6500,0.000096227,0.000093752,13.2,PXL
260425:4557,96:96,10/30/15 23:43:31,STABLE BEAMS,6500,0.000094697,0.000092250,12.9,PXL
260425:4557,97:97,10/30/15 23:43:54,STABLE BEAMS,6500,0.000096220,0.000093704,13.2,PXL
260425:4557,98:98,10/30/15 23:44:18,STABLE BEAMS,6500,0.000097004,0.000094381,13.3,PXL
260425:4557,99:99,10/30/15 23:44:41,STABLE BEAMS,6500,0.000094799,0.000092433,13.0,PXL
260425:4557,100:100,10/30/15 23:45:04,STABLE BEAMS,6500,0.000095188,0.000092691,13.0,PXL
260425:4557,101:101,10/30/15 23:45:28,STABLE BEAMS,6500,0.000093664,0.000091277,12.8,PXL
260425:4557,102:102,10/30/15 23:45:51,STABLE BEAMS,6500,0.000094589,0.000091996,12.9,PXL
260425:4557,103:103,10/30/15 23:46:14,STABLE BEAMS,6500,0.000095637,0.000093093,13.1,PXL
260425:4557,104:104,10/30/15 23:46:37,STABLE BEAMS,6500,0.000093464,0.000090990,12.8,PXL
260425:4557,105:105,10/30/15 23:47:01,STABLE BEAMS,6500,0.000094068,0.000091614,12.9,PXL
260425:4557,106:106,10/30/15 23:47:24,STABLE BEAMS,6500,0.000093215,0.000090844,12.7,PXL
260425:4557,107:107,10/30/15 23:47:47,STABLE BEAMS,6500,0.000096544,0.000047864,13.2,PXL
260425:4557,108:108,10/30/15 23:48:11,STABLE BEAMS,6500,0.000096691,0.000094275,13.2,PXL
260425:4557,109:109,10/30/15 23:48:34,STABLE BEAMS,6500,0.000094324,0.000092001,12.9,PXL
260425:4557,110:110,10/30/15 23:48:57,STABLE BEAMS,6500,0.000093707,0.000091171,12.8,PXL
260425:4557,111:111,10/30/15 23:49:21,STABLE BEAMS,6500,0.000095855,0.000093294,13.1,PXL
260425:4557,112:112,10/30/15 23:49:44,STABLE BEAMS,6500,0.000095372,0.000092986,13.0,PXL
260425:4557,113:113,10/30/15 23:50:07,STABLE BEAMS,6500,0.000095307,0.000092846,13.0,PXL
260425:4557,114:114,10/30/15 23:50:31,STABLE BEAMS,6500,0.000095534,0.000093226,13.1,PXL
260425:4557,115:115,10/30/15 23:50:54,STABLE BEAMS,6500,0.000095910,0.000093240,13.1,PXL
260425:4557,116:116,10/30/15 23:51:17,STABLE BEAMS,6500,0.000094591,0.000092146,12.9,PXL
260425:4557,117:117,10/30/15 23:51:40,STABLE BEAMS,6500,0.000095341,0.000092733,13.0,PXL
260425:4557,118:118,10/30/15 23:52:04,STABLE BEAMS,6500,0.000092994,0.000090649,12.7,PXL
260425:4557,119:119,10/30/15 23:52:27,STABLE BEAMS,6500,0.000095097,0.000092594,13.0,PXL
260425:4557,120:120,10/30/15 23:52:50,STABLE BEAMS,6500,0.000096251,0.000093810,13.2,PXL
260425:4557,121:121,10/30/15 23:53:14,STABLE BEAMS,6500,0.000094583,0.000092060,12.9,PXL
260425:4557,122:122,10/30/15 23:53:37,STABLE BEAMS,6500,0.000095476,0.000093042,13.1,PXL
260425:4557,123:123,10/30/15 23:54:00,STABLE BEAMS,6500,0.000094872,0.000092367,13.0,PXL
260425:4557,124:124,10/30/15 23:54:24,STABLE BEAMS,6500,0.000095141,0.000092551,13.0,PXL
260425:4557,125:125,10/30/15 23:54:47,STABLE BEAMS,6500,0.000094028,0.000091569,12.9,PXL
260425:4557,126:126,10/30/15 23:55:10,STABLE BEAMS,6500,0.000094858,0.000092294,13.0,PXL
260425:4557,127:127,10/30/15 23:55:34,STABLE BEAMS,6500,0.000094311,0.000091791,12.9,PXL
260425:4557,128:128,10/30/15 23:55:57,STABLE BEAMS,6500,0.000093791,0.000091322,12.8,PXL
260425:4557,129:129,10/30/15 23:56:20,STABLE BEAMS,6500,0.000092164,0.000089725,12.6,PXL
260425:4557,130:130,10/30/15 23:56:44,STABLE BEAMS,6500,0.000095116,0.000092729,13.0,PXL
260425:4557,131:131,10/30/15 23:57:07,STABLE BEAMS,6500,0.000093480,0.000090977,12.8,PXL
260425:4557,132:132,10/30/15 23:57:30,STABLE BEAMS,6500,0.000095053,0.000092413,13.0,PXL
260425:4557,133:133,10/30/15 23:57:53,STABLE BEAMS,6500,0.000093946,0.000091602,12.8,PXL
260425:4557,134:134,10/30/15 23:58:17,STABLE BEAMS,6500,0.000094668,0.000092279,12.9,PXL
260425:4557,135:135,10/30/15 23:58:40,STABLE BEAMS,6500,0.000093490,0.000091024,12.8,PXL
260425:4557,136:136,10/30/15 23:59:03,STABLE BEAMS,6500,0.000095642,0.000093108,13.1,PXL
260425:4557,137:137,10/30/15 23:59:27,STABLE BEAMS,6500,0.000094067,0.000091442,12.9,PXL
260425:4557,138:138,10/30/15 23:59:50,STABLE BEAMS,6500,0.000096395,0.000093914,13.2,PXL
260425:4557,139:139,10/31/15 00:00:13,STABLE BEAMS,6500,0.000092868,0.000090320,12.7,PXL
260425:4557,140:140,10/31/15 00:00:37,STABLE BEAMS,6500,0.000094686,0.000092168,12.9,PXL
260425:4557,141:141,10/31/15 00:01:00,STABLE BEAMS,6500,0.000096512,0.000093908,13.2,PXL
260425:4557,142:142,10/31/15 00:01:23,STABLE BEAMS,6500,0.000095145,0.000092788,13.0,PXL
260425:4557,143:143,10/31/15 00:01:47,STABLE BEAMS,6500,0.000093464,0.000091045,12.8,PXL
260425:4557,144:144,10/31/15 00:02:10,STABLE BEAMS,6500,0.000094435,0.000092087,12.9,PXL
260425:4557,145:145,10/31/15 00:02:33,STABLE BEAMS,6500,0.000094066,0.000091622,12.9,PXL
260425:4557,146:146,10/31/15 00:02:56,STABLE BEAMS,6500,0.000094827,0.000092444,13.0,PXL
260425:4557,147:147,10/31/15 00:03:20,STABLE BEAMS,6500,0.000094341,0.000091887,12.9,PXL
260425:4557,148:148,10/31/15 00:03:43,STABLE BEAMS,6500,0.000093418,0.000091033,12.8,PXL
260425:4557,149:149,10/31/15 00:04:06,STABLE BEAMS,6500,0.000093697,0.000091300,12.8,PXL
260425:4557,150:150,10/31/15 00:04:30,STABLE BEAMS,6500,0.000094244,0.000091888,12.9,PXL
260425:4557,151:151,10/31/15 00:04:53,STABLE BEAMS,6500,0.000094858,0.000092427,13.0,PXL
260425:4557,152:152,10/31/15 00:05:16,STABLE BEAMS,6500,0.000095101,0.000092659,13.0,PXL
260425:4557,153:153,10/31/15 00:05:40,STABLE BEAMS,6500,0.000094106,0.000091712,12.9,PXL
260425:4557,154:154,10/31/15 00:06:03,STABLE BEAMS,6500,0.000095810,0.000093199,13.1,PXL
260425:4557,155:155,10/31/15 00:06:26,STABLE BEAMS,6500,0.000094169,0.000091739,12.9,PXL
260425:4557,156:156,10/31/15 00:06:50,STABLE BEAMS,6500,0.000093884,0.000091517,12.8,PXL
260425:4557,157:157,10/31/15 00:07:13,STABLE BEAMS,6500,0.000093488,0.000090980,12.8,PXL
260425:4557,158:158,10/31/15 00:07:36,STABLE BEAMS,6500,0.000094097,0.000091714,12.9,PXL
260425:4557,159:159,10/31/15 00:08:00,STABLE BEAMS,6500,0.000093356,0.000090967,12.8,PXL
260425:4557,160:160,10/31/15 00:08:23,STABLE BEAMS,6500,0.000093581,0.000091040,12.8,PXL
260425:4557,161:161,10/31/15 00:08:46,STABLE BEAMS,6500,0.000093390,0.000091060,12.8,PXL
260425:4557,162:162,10/31/15 00:09:09,STABLE BEAMS,6500,0.000094188,0.000091489,12.9,PXL
260425:4557,163:163,10/31/15 00:09:33,STABLE BEAMS,6500,0.000094380,0.000091957,12.9,PXL
260425:4557,164:164,10/31/15 00:09:56,STABLE BEAMS,6500,0.000094744,0.000092192,13.0,PXL
260425:4557,165:165,10/31/15 00:10:19,STABLE BEAMS,6500,0.000093406,0.000090954,12.8,PXL
260425:4557,166:166,10/31/15 00:10:43,STABLE BEAMS,6500,0.000095203,0.000092718,13.0,PXL
260425:4557,167:167,10/31/15 00:11:06,STABLE BEAMS,6500,0.000094040,0.000091489,12.9,PXL
260425:4557,168:168,10/31/15 00:11:29,STABLE BEAMS,6500,0.000093611,0.000091201,12.8,PXL
260425:4557,169:169,10/31/15 00:11:53,STABLE BEAMS,6500,0.000094856,0.000092519,13.0,PXL
260425:4557,170:170,10/31/15 00:12:16,STABLE BEAMS,6500,0.000094551,0.000092235,12.9,PXL
260425:4557,171:171,10/31/15 00:12:39,STABLE BEAMS,6500,0.000094587,0.000092160,12.9,PXL
260425:4557,172:172,10/31/15 00:13:03,STABLE BEAMS,6500,0.000094794,0.000092427,13.0,PXL
260425:4557,173:173,10/31/15 00:13:26,STABLE BEAMS,6500,0.000093046,0.000090607,12.7,PXL
260425:4557,174:174,10/31/15 00:13:49,STABLE BEAMS,6500,0.000094048,0.000091632,12.9,PXL
260425:4557,175:175,10/31/15 00:14:12,STABLE BEAMS,6500,0.000095067,0.000092575,13.0,PXL
260425:4557,176:176,10/31/15 00:14:36,STABLE BEAMS,6500,0.000094843,0.000092353,13.0,PXL
260425:4557,177:177,10/31/15 00:14:59,STABLE BEAMS,6500,0.000095928,0.000093461,13.1,PXL
260425:4557,178:178,10/31/15 00:15:22,STABLE BEAMS,6500,0.000094535,0.000092140,12.9,PXL
260425:4557,179:179,10/31/15 00:15:46,STABLE BEAMS,6500,0.000094996,0.000092523,13.0,PXL
260425:4557,180:180,10/31/15 00:16:09,STABLE BEAMS,6500,0.000094116,0.000091651,12.9,PXL
260425:4557,181:181,10/31/15 00:16:32,STABLE BEAMS,6500,0.000092344,0.000089917,12.6,PXL
260425:4557,182:182,10/31/15 00:16:56,STABLE BEAMS,6500,0.000094552,0.000092195,12.9,PXL
260425:4557,183:183,10/31/15 00:17:19,STABLE BEAMS,6500,0.000094214,0.000091735,12.9,PXL
260425:4557,184:184,10/31/15 00:17:42,STABLE BEAMS,6500,0.000093879,0.000091474,12.8,PXL
260425:4557,185:185,10/31/15 00:18:06,STABLE BEAMS,6500,0.000092928,0.000090445,12.7,PXL
260425:4557,186:186,10/31/15 00:18:29,STABLE BEAMS,6500,0.000095662,0.000024590,13.1,PXL
260425:4557,187:187,10/31/15 00:18:52,STABLE BEAMS,6500,0.000093575,0.000091243,12.8,PXL
260425:4557,188:188,10/31/15 00:19:16,STABLE BEAMS,6500,0.000094558,0.000092164,12.9,PXL
260425:4557,189:189,10/31/15 00:19:39,STABLE BEAMS,6500,0.000095382,0.000093011,13.0,PXL
260425:4557,190:190,10/31/15 00:20:02,STABLE BEAMS,6500,0.000093865,0.000091381,12.8,PXL
260425:4557,191:191,10/31/15 00:20:26,STABLE BEAMS,6500,0.000094725,0.000092266,13.0,PXL
260425:4557,192:192,10/31/15 00:20:49,STABLE BEAMS,6500,0.000093138,0.000090829,12.7,PXL
260425:4557,193:193,10/31/15 00:21:12,STABLE BEAMS,6500,0.000091728,0.000089341,12.5,PXL
260425:4557,194:194,10/31/15 00:21:35,STABLE BEAMS,6500,0.000096179,0.000093758,13.2,PXL
260425:4557,195:195,10/31/15 00:21:59,STABLE BEAMS,6500,0.000093708,0.000091376,12.8,PXL
260425:4557,196:196,10/31/15 00:22:22,STABLE BEAMS,6500,0.000092527,0.000090119,12.7,PXL
260425:4557,197:197,10/31/15 00:22:45,STABLE BEAMS,6500,0.000095455,0.000093044,13.1,PXL
260425:4557,198:198,10/31/15 00:23:09,STABLE BEAMS,6500,0.000093306,0.000090983,12.8,PXL
260425:4557,199:199,10/31/15 00:23:32,STABLE BEAMS,6500,0.000092321,0.000089892,12.6,PXL
260425:4557,200:200,10/31/15 00:23:55,STABLE BEAMS,6500,0.000092590,0.000090206,12.7,PXL
260425:4557,201:201,10/31/15 00:24:19,STABLE BEAMS,6500,0.000093922,0.000091429,12.8,PXL
260425:4557,202:202,10/31/15 00:24:42,STABLE BEAMS,6500,0.000093703,0.000091341,12.8,PXL
260425:4557,203:203,10/31/15 00:25:05,STABLE BEAMS,6500,0.000093246,0.000090870,12.7,PXL
260425:4557,204:204,10/31/15 00:25:28,STABLE BEAMS,6500,0.000091915,0.000089527,12.6,PXL
260425:4557,205:205,10/31/15 00:25:52,STABLE BEAMS,6500,0.000094287,0.000091886,12.9,PXL
260425:4557,206:206,10/31/15 00:26:15,STABLE BEAMS,6500,0.000095396,0.000092999,13.0,PXL
260425:4557,207:207,10/31/15 00:26:38,STABLE BEAMS,6500,0.000093486,0.000091144,12.8,PXL
260425:4557,208:208,10/31/15 00:27:02,STABLE BEAMS,6500,0.000092924,0.000090457,12.7,PXL
260425:4557,209:209,10/31/15 00:27:25,STABLE BEAMS,6500,0.000092782,0.000090392,12.7,PXL
260425:4557,210:210,10/31/15 00:27:48,STABLE BEAMS,6500,0.000093271,0.000091072,12.8,PXL
260425:4557,211:211,10/31/15 00:28:12,STABLE BEAMS,6500,0.000092267,0.000090031,12.6,PXL
260425:4557,212:212,10/31/15 00:28:35,STABLE BEAMS,6500,0.000092335,0.000089924,12.6,PXL
260425:4557,213:213,10/31/15 00:28:58,STABLE BEAMS,6500,0.000093022,0.000090653,12.7,PXL
260425:4557,214:214,10/31/15 00:29:22,STABLE BEAMS,6500,0.000095619,0.000090307,13.1,PXL
260425:4557,215:215,10/31/15 00:29:45,STABLE BEAMS,6500,0.000093478,0.000091007,12.8,PXL
260425:4557,216:216,10/31/15 00:30:08,STABLE BEAMS,6500,0.000093770,0.000091376,12.8,PXL
260425:4557,217:217,10/31/15 00:30:32,STABLE BEAMS,6500,0.000093077,0.000090610,12.7,PXL
260425:4557,218:218,10/31/15 00:30:55,STABLE BEAMS,6500,0.000093767,0.000091368,12.8,PXL
260425:4557,219:219,10/31/15 00:31:18,STABLE BEAMS,6500,0.000091455,0.000089117,12.5,PXL
260425:4557,220:220,10/31/15 00:31:41,STABLE BEAMS,6500,0.000092520,0.000090227,12.7,PXL
260425:4557,221:221,10/31/15 00:32:05,STABLE BEAMS,6500,0.000093851,0.000091483,12.8,PXL
260425:4557,222:222,10/31/15 00:32:28,STABLE BEAMS,6500,0.000093821,0.000091517,12.8,PXL
260425:4557,223:223,10/31/15 00:32:51,STABLE BEAMS,6500,0.000093132,0.000090807,12.7,PXL
260425:4557,224:224,10/31/15 00:33:15,STABLE BEAMS,6500,0.000092248,0.000089878,12.6,PXL
260425:4557,225:225,10/31/15 00:33:38,STABLE BEAMS,6500,0.000092595,0.000090277,12.7,PXL
260425:4557,226:226,10/31/15 00:34:01,STABLE BEAMS,6500,0.000091863,0.000089638,12.6,PXL
260425:4557,227:227,10/31/15 00:34:25,STABLE BEAMS,6500,0.000093275,0.000090946,12.8,PXL
260425:4557,228:228,10/31/15 00:34:48,STABLE BEAMS,6500,0.000093307,0.000090917,12.8,PXL
260425:4557,229:229,10/31/15 00:35:11,STABLE BEAMS,6500,0.000092225,0.000089805,12.6,PXL
260425:4557,230:230,10/31/15 00:35:35,STABLE BEAMS,6500,0.000092590,0.000090161,12.7,PXL
260425:4557,231:231,10/31/15 00:35:58,STABLE BEAMS,6500,0.000093343,0.000090786,12.8,PXL
260425:4557,232:232,10/31/15 00:36:21,STABLE BEAMS,6500,0.000094756,0.000092247,13.0,PXL
260425:4557,233:233,10/31/15 00:36:44,STABLE BEAMS,6500,0.000093708,0.000091289,12.8,PXL
260425:4557,234:234,10/31/15 00:37:08,STABLE BEAMS,6500,0.000093300,0.000090980,12.8,PXL
260425:4557,235:235,10/31/15 00:37:31,STABLE BEAMS,6500,0.000094724,0.000092233,13.0,PXL
260425:4557,236:236,10/31/15 00:37:54,STABLE BEAMS,6500,0.000092921,0.000090462,12.7,PXL
260425:4557,237:237,10/31/15 00:38:18,STABLE BEAMS,6500,0.000095453,0.000092974,13.1,PXL
260425:4557,238:238,10/31/15 00:38:41,STABLE BEAMS,6500,0.000092754,0.000090397,12.7,PXL
260425:4557,239:239,10/31/15 00:39:04,STABLE BEAMS,6500,0.000092743,0.000090381,12.7,PXL
260425:4557,240:240,10/31/15 00:39:28,STABLE BEAMS,6500,0.000092986,0.000090534,12.7,PXL
260425:4557,241:241,10/31/15 00:39:51,STABLE BEAMS,6500,0.000093269,0.000090842,12.8,PXL
260425:4557,242:242,10/31/15 00:40:14,STABLE BEAMS,6500,0.000094561,0.000092177,12.9,PXL
260425:4557,243:243,10/31/15 00:40:38,STABLE BEAMS,6500,0.000093039,0.000090608,12.7,PXL
260425:4557,244:244,10/31/15 00:41:01,STABLE BEAMS,6500,0.000092674,0.000090326,12.7,PXL
260425:4557,245:245,10/31/15 00:41:24,STABLE BEAMS,6500,0.000094318,0.000091938,12.9,PXL
260425:4557,246:246,10/31/15 00:41:48,STABLE BEAMS,6500,0.000092659,0.000090364,12.7,PXL
260425:4557,247:247,10/31/15 00:42:11,STABLE BEAMS,6500,0.000091775,0.000089401,12.5,PXL
260425:4557,248:248,10/31/15 00:42:34,STABLE BEAMS,6500,0.000093024,0.000090777,12.7,PXL
260425:4557,249:249,10/31/15 00:42:57,STABLE BEAMS,6500,0.000090923,0.000088662,12.4,PXL
260425:4557,250:250,10/31/15 00:43:21,STABLE BEAMS,6500,0.000093657,0.000091408,12.8,PXL
260425:4557,251:251,10/31/15 00:43:44,STABLE BEAMS,6500,0.000093539,0.000091241,12.8,PXL
260425:4557,252:252,10/31/15 00:44:07,STABLE BEAMS,6500,0.000092562,0.000090218,12.7,PXL
260425:4557,253:253,10/31/15 00:44:31,STABLE BEAMS,6500,0.000092056,0.000089686,12.6,PXL
260425:4557,254:254,10/31/15 00:44:54,STABLE BEAMS,6500,0.000093218,0.000090945,12.7,PXL
260425:4557,255:255,10/31/15 00:45:17,STABLE BEAMS,6500,0.000092438,0.000090072,12.6,PXL
260425:4557,256:256,10/31/15 00:45:41,STABLE BEAMS,6500,0.000092856,0.000090440,12.7,PXL
260426:4557,1:1,10/31/15 01:02:23,STABLE BEAMS,6500,0.000092424,0.000090168,12.6,PXL
260426:4557,2:2,10/31/15 01:02:46,STABLE BEAMS,6500,0.000093148,0.000090851,12.7,PXL
260426:4557,3:3,10/31/15 01:03:09,STABLE BEAMS,6500,0.000093789,0.000091501,12.8,PXL
260426:4557,4:4,10/31/15 01:03:33,STABLE BEAMS,6500,0.000091050,0.000088766,12.4,PXL
260426:4557,5:5,10/31/15 01:03:56,STABLE BEAMS,6500,0.000092060,0.000089721,12.6,PXL
260426:4557,6:6,10/31/15 01:04:19,STABLE BEAMS,6500,0.000091067,0.000088740,12.5,PXL
260426:4557,7:7,10/31/15 01:04:43,STABLE BEAMS,6500,0.000091516,0.000089260,12.5,PXL
260426:4557,8:8,10/31/15 01:05:06,STABLE BEAMS,6500,0.000092499,0.000090179,12.6,PXL
260426:4557,9:9,10/31/15 01:05:29,STABLE BEAMS,6500,0.000091577,0.000089310,12.5,PXL
260426:4557,10:10,10/31/15 01:05:52,STABLE BEAMS,6500,0.000091023,0.000088681,12.4,PXL
260426:4557,11:11,10/31/15 01:06:16,STABLE BEAMS,6500,0.000092375,0.000090018,12.6,PXL
260426:4557,12:12,10/31/15 01:06:39,STABLE BEAMS,6500,0.000093642,0.000091327,12.8,PXL
260426:4557,13:13,10/31/15 01:07:03,STABLE BEAMS,6500,0.000092068,0.000089745,12.6,PXL
260426:4557,14:14,10/31/15 01:07:26,STABLE BEAMS,6500,0.000091211,0.000088942,12.5,PXL
260426:4557,15:15,10/31/15 01:07:49,STABLE BEAMS,6500,0.000090853,0.000088510,12.4,PXL
260426:4557,16:16,10/31/15 01:08:12,STABLE BEAMS,6500,0.000090971,0.000088651,12.4,PXL
260426:4557,17:17,10/31/15 01:08:36,STABLE BEAMS,6500,0.000091247,0.000088956,12.5,PXL
260426:4557,18:18,10/31/15 01:08:59,STABLE BEAMS,6500,0.000093925,0.000091526,12.8,PXL
260426:4557,19:19,10/31/15 01:09:22,STABLE BEAMS,6500,0.000091623,0.000089227,12.5,PXL
260426:4557,20:20,10/31/15 01:09:46,STABLE BEAMS,6500,0.000093013,0.000090727,12.7,PXL
260426:4557,21:21,10/31/15 01:10:09,STABLE BEAMS,6500,0.000090773,0.000088477,12.4,PXL
260426:4557,22:22,10/31/15 01:10:32,STABLE BEAMS,6500,0.000092613,0.000090176,12.7,PXL
260426:4557,23:23,10/31/15 01:10:56,STABLE BEAMS,6500,0.000092052,0.000089731,12.6,PXL
260426:4557,24:24,10/31/15 01:11:19,STABLE BEAMS,6500,0.000093337,0.000091044,12.8,PXL
260426:4557,25:25,10/31/15 01:11:42,STABLE BEAMS,6500,0.000091730,0.000089300,12.5,PXL
260426:4557,26:26,10/31/15 01:12:06,STABLE BEAMS,6500,0.000091379,0.000089189,12.5,PXL
260426:4557,27:27,10/31/15 01:12:29,STABLE BEAMS,6500,0.000090857,0.000088521,12.4,PXL
260426:4557,28:28,10/31/15 01:12:52,STABLE BEAMS,6500,0.000091667,0.000089382,12.5,PXL
260426:4557,29:29,10/31/15 01:13:15,STABLE BEAMS,6500,0.000092232,0.000089832,12.6,PXL
260426:4557,30:30,10/31/15 01:13:39,STABLE BEAMS,6500,0.000089700,0.000087453,12.3,PXL
260426:4557,31:31,10/31/15 01:14:02,STABLE BEAMS,6500,0.000090716,0.000088477,12.4,PXL
260426:4557,32:32,10/31/15 01:14:25,STABLE BEAMS,6500,0.000091544,0.000089343,12.5,PXL
260426:4557,33:33,10/31/15 01:14:49,STABLE BEAMS,6500,0.000091681,0.000089406,12.5,PXL
260426:4557,34:34,10/31/15 01:15:12,STABLE BEAMS,6500,0.000092691,0.000090330,12.7,PXL
260426:4557,35:35,10/31/15 01:15:35,STABLE BEAMS,6500,0.000091536,0.000089371,12.5,PXL
260426:4557,36:36,10/31/15 01:15:59,STABLE BEAMS,6500,0.000090732,0.000088468,12.4,PXL
260426:4557,37:37,10/31/15 01:16:22,STABLE BEAMS,6500,0.000092098,0.000089848,12.6,PXL
260426:4557,38:38,10/31/15 01:16:45,STABLE BEAMS,6500,0.000090786,0.000088583,12.4,PXL
260426:4557,39:39,10/31/15 01:17:09,STABLE BEAMS,6500,0.000090206,0.000087931,12.3,PXL
260426:4557,40:40,10/31/15 01:17:32,STABLE BEAMS,6500,0.000092125,0.000089783,12.6,PXL
260426:4557,41:41,10/31/15 01:17:55,STABLE BEAMS,6500,0.000091028,0.000088819,12.4,PXL
260426:4557,42:42,10/31/15 01:18:18,STABLE BEAMS,6500,0.000092681,0.000090350,12.7,PXL
260426:4557,43:43,10/31/15 01:18:42,STABLE BEAMS,6500,0.000092406,0.000090061,12.6,PXL
260426:4557,44:44,10/31/15 01:19:05,STABLE BEAMS,6500,0.000091245,0.000089011,12.5,PXL
260426:4557,45:45,10/31/15 01:19:28,STABLE BEAMS,6500,0.000093537,0.000091198,12.8,PXL
260426:4557,46:46,10/31/15 01:19:52,STABLE BEAMS,6500,0.000091594,0.000089267,12.5,PXL
260426:4557,47:47,10/31/15 01:20:15,STABLE BEAMS,6500,0.000091760,0.000089609,12.5,PXL
260426:4557,48:48,10/31/15 01:20:38,STABLE BEAMS,6500,0.000092618,0.000090408,12.7,PXL
260426:4557,49:49,10/31/15 01:21:02,STABLE BEAMS,6500,0.000091753,0.000089444,12.5,PXL
260426:4557,50:50,10/31/15 01:21:25,STABLE BEAMS,6500,0.000091985,0.000089691,12.6,PXL
260426:4557,51:51,10/31/15 01:21:48,STABLE BEAMS,6500,0.000092247,0.000089956,12.6,PXL
260426:4557,52:52,10/31/15 01:22:12,STABLE BEAMS,6500,0.000090100,0.000087907,12.3,PXL
260426:4557,55:55,10/31/15 01:23:22,STABLE BEAMS,6500,0.000091933,0.000089681,12.6,PXL
260426:4557,56:56,10/31/15 01:23:45,STABLE BEAMS,6500,0.000089388,0.000087127,12.2,PXL
260426:4557,57:57,10/31/15 01:24:08,STABLE BEAMS,6500,0.000092671,0.000090420,12.7,PXL
260426:4557,58:58,10/31/15 01:24:31,STABLE BEAMS,6500,0.000091044,0.000088782,12.4,PXL
260426:4557,59:59,10/31/15 01:24:55,STABLE BEAMS,6500,0.000090840,0.000088581,12.4,PXL
260426:4557,60:60,10/31/15 01:25:18,STABLE BEAMS,6500,0.000091947,0.000089559,12.6,PXL
260426:4557,61:61,10/31/15 01:25:41,STABLE BEAMS,6500,0.000090937,0.000088650,12.4,PXL
260426:4557,62:62,10/31/15 01:26:05,STABLE BEAMS,6500,0.000090726,0.000088500,12.4,PXL
260426:4557,63:63,10/31/15 01:26:28,STABLE BEAMS,6500,0.000090802,0.000088579,12.4,PXL
260426:4557,64:64,10/31/15 01:26:51,STABLE BEAMS,6500,0.000090909,0.000088736,12.4,PXL
260426:4557,65:65,10/31/15 01:27:15,STABLE BEAMS,6500,0.000092695,0.000090377,12.7,PXL
260426:4557,66:66,10/31/15 01:27:38,STABLE BEAMS,6500,0.000090728,0.000088467,12.4,PXL
260426:4557,67:67,10/31/15 01:28:01,STABLE BEAMS,6500,0.000091775,0.000089524,12.5,PXL
260426:4557,68:68,10/31/15 01:28:25,STABLE BEAMS,6500,0.000090680,0.000088514,12.4,PXL
260426:4557,69:69,10/31/15 01:28:48,STABLE BEAMS,6500,0.000090631,0.000088343,12.4,PXL
260426:4557,70:70,10/31/15 01:29:11,STABLE BEAMS,6500,0.000089026,0.000086735,12.2,PXL
260426:4557,71:71,10/31/15 01:29:35,STABLE BEAMS,6500,0.000090965,0.000088711,12.4,PXL
260426:4557,72:72,10/31/15 01:29:58,STABLE BEAMS,6500,0.000088830,0.000086675,12.1,PXL
260426:4557,73:73,10/31/15 01:30:21,STABLE BEAMS,6500,0.000092509,0.000090306,12.6,PXL
260426:4557,74:74,10/31/15 01:30:44,STABLE BEAMS,6500,0.000092475,0.000090283,12.6,PXL
260426:4557,75:75,10/31/15 01:31:08,STABLE BEAMS,6500,0.000091622,0.000089361,12.5,PXL
260426:4557,76:76,10/31/15 01:31:31,STABLE BEAMS,6500,0.000090674,0.000088506,12.4,PXL
260426:4557,77:77,10/31/15 01:31:54,STABLE BEAMS,6500,0.000089968,0.000087731,12.3,PXL
260426:4557,78:78,10/31/15 01:32:18,STABLE BEAMS,6500,0.000090272,0.000088086,12.3,PXL
260426:4557,79:79,10/31/15 01:32:41,STABLE BEAMS,6500,0.000091952,0.000089677,12.6,PXL
260426:4557,80:80,10/31/15 01:33:04,STABLE BEAMS,6500,0.000091116,0.000088862,12.5,PXL
260426:4557,81:81,10/31/15 01:33:28,STABLE BEAMS,6500,0.000091619,0.000089296,12.5,PXL
260426:4557,82:82,10/31/15 01:33:51,STABLE BEAMS,6500,0.000091830,0.000089612,12.6,PXL
260426:4557,83:83,10/31/15 01:34:14,STABLE BEAMS,6500,0.000089970,0.000087730,12.3,PXL
260426:4557,84:84,10/31/15 01:34:38,STABLE BEAMS,6500,0.000090694,0.000088369,12.4,PXL
260426:4557,85:85,10/31/15 01:35:01,STABLE BEAMS,6500,0.000091433,0.000089185,12.5,PXL
260426:4557,86:86,10/31/15 01:35:24,STABLE BEAMS,6500,0.000090534,0.000088406,12.4,PXL
260426:4557,87:87,10/31/15 01:35:47,STABLE BEAMS,6500,0.000089114,0.000086912,12.2,PXL
260426:4557,88:88,10/31/15 01:36:11,STABLE BEAMS,6500,0.000090196,0.000088001,12.3,PXL
260426:4557,89:89,10/31/15 01:36:34,STABLE BEAMS,6500,0.000090717,0.000088515,12.4,PXL
260426:4557,90:90,10/31/15 01:36:57,STABLE BEAMS,6500,0.000090386,0.000088250,12.4,PXL
260426:4557,91:91,10/31/15 01:37:21,STABLE BEAMS,6500,0.000090152,0.000087892,12.3,PXL
260426:4557,92:92,10/31/15 01:37:44,STABLE BEAMS,6500,0.000090031,0.000087880,12.3,PXL
260426:4557,93:93,10/31/15 01:38:07,STABLE BEAMS,6500,0.000090067,0.000087845,12.3,PXL
260426:4557,94:94,10/31/15 01:38:31,STABLE BEAMS,6500,0.000090497,0.000088286,12.4,PXL
260426:4557,95:95,10/31/15 01:38:54,STABLE BEAMS,6500,0.000090130,0.000087924,12.3,PXL
260426:4557,96:96,10/31/15 01:39:17,STABLE BEAMS,6500,0.000090317,0.000088207,12.3,PXL
260426:4557,97:97,10/31/15 01:39:41,STABLE BEAMS,6500,0.000090892,0.000088715,12.4,PXL
260426:4557,98:98,10/31/15 01:40:04,STABLE BEAMS,6500,0.000089784,0.000087568,12.3,PXL
260426:4557,99:99,10/31/15 01:40:27,STABLE BEAMS,6500,0.000090807,0.000088619,12.4,PXL
260426:4557,100:100,10/31/15 01:40:51,STABLE BEAMS,6500,0.000090802,0.000088476,12.4,PXL
260426:4557,101:101,10/31/15 01:41:14,STABLE BEAMS,6500,0.000090211,0.000088056,12.3,PXL
260426:4557,102:102,10/31/15 01:41:37,STABLE BEAMS,6500,0.000091571,0.000089315,12.5,PXL
260426:4557,103:103,10/31/15 01:42:00,STABLE BEAMS,6500,0.000090915,0.000088779,12.4,PXL
260426:4557,104:104,10/31/15 01:42:24,STABLE BEAMS,6500,0.000089902,0.000087648,12.3,PXL
260426:4557,105:105,10/31/15 01:42:47,STABLE BEAMS,6500,0.000089513,0.000087249,12.2,PXL
260426:4557,106:106,10/31/15 01:43:10,STABLE BEAMS,6500,0.000089802,0.000087561,12.3,PXL
260426:4557,107:107,10/31/15 01:43:34,STABLE BEAMS,6500,0.000091697,0.000089426,12.5,PXL
260426:4557,108:108,10/31/15 01:43:57,STABLE BEAMS,6500,0.000089355,0.000087110,12.2,PXL
260426:4557,109:109,10/31/15 01:44:20,STABLE BEAMS,6500,0.000090959,0.000088818,12.4,PXL
260426:4557,110:110,10/31/15 01:44:44,STABLE BEAMS,6500,0.000089618,0.000087468,12.3,PXL
260426:4557,111:111,10/31/15 01:45:07,STABLE BEAMS,6500,0.000092730,0.000090477,12.7,PXL
260426:4557,112:112,10/31/15 01:45:30,STABLE BEAMS,6500,0.000090122,0.000087711,12.3,PXL
260426:4557,113:113,10/31/15 01:45:54,STABLE BEAMS,6500,0.000090183,0.000087814,12.3,PXL
260426:4557,114:114,10/31/15 01:46:17,STABLE BEAMS,6500,0.000090055,0.000087851,12.3,PXL
260426:4557,115:115,10/31/15 01:46:40,STABLE BEAMS,6500,0.000089690,0.000087525,12.3,PXL
260426:4557,116:116,10/31/15 01:47:04,STABLE BEAMS,6500,0.000090011,0.000087806,12.3,PXL
260426:4557,117:117,10/31/15 01:47:27,STABLE BEAMS,6500,0.000090926,0.000088707,12.4,PXL
260426:4557,118:118,10/31/15 01:47:50,STABLE BEAMS,6500,0.000089843,0.000087610,12.3,PXL
260426:4557,119:119,10/31/15 01:48:13,STABLE BEAMS,6500,0.000091129,0.000088931,12.5,PXL
260426:4557,120:120,10/31/15 01:48:37,STABLE BEAMS,6500,0.000090096,0.000087926,12.3,PXL
260426:4557,121:121,10/31/15 01:49:00,STABLE BEAMS,6500,0.000091468,0.000089292,12.5,PXL
260426:4557,122:122,10/31/15 01:49:23,STABLE BEAMS,6500,0.000092163,0.000089888,12.6,PXL
260426:4557,123:123,10/31/15 01:49:47,STABLE BEAMS,6500,0.000091699,0.000089530,12.5,PXL
260426:4557,124:124,10/31/15 01:50:10,STABLE BEAMS,6500,0.000090616,0.000088277,12.4,PXL
260426:4557,125:125,10/31/15 01:50:33,STABLE BEAMS,6500,0.000090182,0.000087855,12.3,PXL
260426:4557,126:126,10/31/15 01:50:57,STABLE BEAMS,6500,0.000090255,0.000088081,12.3,PXL
260426:4557,127:127,10/31/15 01:51:20,STABLE BEAMS,6500,0.000089469,0.000087291,12.2,PXL
260426:4557,128:128,10/31/15 01:51:43,STABLE BEAMS,6500,0.000089960,0.000087774,12.3,PXL
260426:4557,129:129,10/31/15 01:52:07,STABLE BEAMS,6500,0.000089566,0.000087353,12.2,PXL
260426:4557,130:130,10/31/15 01:52:30,STABLE BEAMS,6500,0.000091093,0.000088863,12.5,PXL
260426:4557,131:131,10/31/15 01:52:53,STABLE BEAMS,6500,0.000090086,0.000087897,12.3,PXL
260426:4557,132:132,10/31/15 01:53:17,STABLE BEAMS,6500,0.000090034,0.000087785,12.3,PXL
260426:4557,133:133,10/31/15 01:53:40,STABLE BEAMS,6500,0.000090613,0.000088257,12.4,PXL
260426:4557,134:134,10/31/15 01:54:03,STABLE BEAMS,6500,0.000089018,0.000086799,12.2,PXL
260426:4557,135:135,10/31/15 01:54:26,STABLE BEAMS,6500,0.000091678,0.000089431,12.5,PXL
260426:4557,136:136,10/31/15 01:54:50,STABLE BEAMS,6500,0.000090248,0.000088061,12.3,PXL
260426:4557,137:137,10/31/15 01:55:13,STABLE BEAMS,6500,0.000090947,0.000088671,12.4,PXL
260426:4557,138:138,10/31/15 01:55:36,STABLE BEAMS,6500,0.000091367,0.000089150,12.5,PXL
260426:4557,139:139,10/31/15 01:56:00,STABLE BEAMS,6500,0.000092101,0.000089819,12.6,PXL
260426:4557,140:140,10/31/15 01:56:23,STABLE BEAMS,6500,0.000089313,0.000087067,12.2,PXL
260426:4557,141:141,10/31/15 01:56:46,STABLE BEAMS,6500,0.000091901,0.000089589,12.6,PXL
260426:4557,142:142,10/31/15 01:57:10,STABLE BEAMS,6500,0.000090238,0.000088029,12.3,PXL
260426:4557,143:143,10/31/15 01:57:33,STABLE BEAMS,6500,0.000092379,0.000090102,12.6,PXL
260426:4557,144:144,10/31/15 01:57:56,STABLE BEAMS,6500,0.000092456,0.000090234,12.6,PXL
260426:4557,145:145,10/31/15 01:58:20,STABLE BEAMS,6500,0.000090702,0.000088369,12.4,PXL
260426:4557,146:146,10/31/15 01:58:43,STABLE BEAMS,6500,0.000089489,0.000087273,12.2,PXL
260426:4557,147:147,10/31/15 01:59:06,STABLE BEAMS,6500,0.000091196,0.000088847,12.5,PXL
260426:4557,148:148,10/31/15 01:59:29,STABLE BEAMS,6500,0.000093063,0.000090819,12.7,PXL
260426:4557,149:149,10/31/15 01:59:53,STABLE BEAMS,6500,0.000091054,0.000088854,12.4,PXL
260426:4557,150:150,10/31/15 02:00:16,STABLE BEAMS,6500,0.000091276,0.000089039,12.5,PXL
260426:4557,151:151,10/31/15 02:00:39,STABLE BEAMS,6500,0.000090839,0.000088624,12.4,PXL
260426:4557,152:152,10/31/15 02:01:03,STABLE BEAMS,6500,0.000089451,0.000087288,12.2,PXL
260426:4557,153:153,10/31/15 02:01:26,STABLE BEAMS,6500,0.000089647,0.000087423,12.3,PXL
260426:4557,154:154,10/31/15 02:01:49,STABLE BEAMS,6500,0.000088574,0.000086438,12.1,PXL
260426:4557,155:155,10/31/15 02:02:13,STABLE BEAMS,6500,0.000090011,0.000087829,12.3,PXL
260426:4557,156:156,10/31/15 02:02:36,STABLE BEAMS,6500,0.000091122,0.000088912,12.5,PXL
260426:4557,157:157,10/31/15 02:02:59,STABLE BEAMS,6500,0.000089177,0.000086976,12.2,PXL
260426:4557,158:158,10/31/15 02:03:23,STABLE BEAMS,6500,0.000090587,0.000088296,12.4,PXL
260426:4557,159:159,10/31/15 02:03:46,STABLE BEAMS,6500,0.000090759,0.000088566,12.4,PXL
260426:4557,160:160,10/31/15 02:04:09,STABLE BEAMS,6500,0.000090193,0.000087929,12.3,PXL
260426:4557,161:161,10/31/15 02:04:32,STABLE BEAMS,6500,0.000090012,0.000087859,12.3,PXL
260426:4557,162:162,10/31/15 02:04:56,STABLE BEAMS,6500,0.000090984,0.000088676,12.4,PXL
260426:4557,163:163,10/31/15 02:05:19,STABLE BEAMS,6500,0.000089978,0.000087792,12.3,PXL
260426:4557,164:164,10/31/15 02:05:42,STABLE BEAMS,6500,0.000087087,0.000084994,11.9,PXL
260426:4557,165:165,10/31/15 02:06:06,STABLE BEAMS,6500,0.000088680,0.000086378,12.1,PXL
260426:4557,166:166,10/31/15 02:06:29,STABLE BEAMS,6500,0.000089624,0.000087402,12.3,PXL
260426:4557,167:167,10/31/15 02:06:52,STABLE BEAMS,6500,0.000088810,0.000086633,12.1,PXL
260426:4557,168:168,10/31/15 02:07:16,STABLE BEAMS,6500,0.000088674,0.000086582,12.1,PXL
260426:4557,169:169,10/31/15 02:07:39,STABLE BEAMS,6500,0.000091184,0.000088811,12.5,PXL
260426:4557,170:170,10/31/15 02:08:02,STABLE BEAMS,6500,0.000089047,0.000086892,12.2,PXL
260426:4557,171:171,10/31/15 02:08:26,STABLE BEAMS,6500,0.000090132,0.000087962,12.3,PXL
260426:4557,172:172,10/31/15 02:08:49,STABLE BEAMS,6500,0.000089542,0.000087351,12.2,PXL
260426:4557,173:173,10/31/15 02:09:12,STABLE BEAMS,6500,0.000088127,0.000085954,12.0,PXL
260426:4557,174:174,10/31/15 02:09:36,STABLE BEAMS,6500,0.000089903,0.000087715,12.3,PXL
260426:4557,175:175,10/31/15 02:09:59,STABLE BEAMS,6500,0.000089135,0.000087007,12.2,PXL
260426:4557,176:176,10/31/15 02:10:22,STABLE BEAMS,6500,0.000090370,0.000088211,12.4,PXL
260426:4557,177:177,10/31/15 02:10:45,STABLE BEAMS,6500,0.000090607,0.000088428,12.4,PXL
260426:4557,178:178,10/31/15 02:11:09,STABLE BEAMS,6500,0.000089027,0.000086729,12.2,PXL
260426:4557,179:179,10/31/15 02:11:32,STABLE BEAMS,6500,0.000089488,0.000087313,12.2,PXL
260426:4557,180:180,10/31/15 02:11:55,STABLE BEAMS,6500,0.000089168,0.000087046,12.2,PXL
260426:4557,181:181,10/31/15 02:12:19,STABLE BEAMS,6500,0.000089694,0.000087525,12.3,PXL
260426:4557,182:182,10/31/15 02:12:42,STABLE BEAMS,6500,0.000088660,0.000086395,12.1,PXL
260426:4557,183:183,10/31/15 02:13:05,STABLE BEAMS,6500,0.000089995,0.000087752,12.3,PXL
260426:4557,184:184,10/31/15 02:13:29,STABLE BEAMS,6500,0.000089859,0.000087600,12.3,PXL
260426:4557,185:185,10/31/15 02:13:52,STABLE BEAMS,6500,0.000090473,0.000088205,12.4,PXL
260426:4557,186:186,10/31/15 02:14:15,STABLE BEAMS,6500,0.000089109,0.000086972,12.2,PXL
260426:4557,187:187,10/31/15 02:14:39,STABLE BEAMS,6500,0.000091603,0.000089409,12.5,PXL
260426:4557,188:188,10/31/15 02:15:02,STABLE BEAMS,6500,0.000088964,0.000086813,12.2,PXL
260426:4557,189:189,10/31/15 02:15:25,STABLE BEAMS,6500,0.000088119,0.000086055,12.0,PXL
260426:4557,190:190,10/31/15 02:15:49,STABLE BEAMS,6500,0.000089188,0.000087071,12.2,PXL
260426:4557,191:191,10/31/15 02:16:12,STABLE BEAMS,6500,0.000089404,0.000087281,12.2,PXL
260426:4557,192:192,10/31/15 02:16:35,STABLE BEAMS,6500,0.000089109,0.000086965,12.2,PXL
260426:4557,193:193,10/31/15 02:16:58,STABLE BEAMS,6500,0.000090068,0.000087797,12.3,PXL
260426:4557,194:194,10/31/15 02:17:22,STABLE BEAMS,6500,0.000090073,0.000087911,12.3,PXL
260426:4557,195:195,10/31/15 02:17:45,STABLE BEAMS,6500,0.000089320,0.000087109,12.2,PXL
260426:4557,196:196,10/31/15 02:18:08,STABLE BEAMS,6500,0.000089341,0.000087219,12.2,PXL
260426:4557,197:197,10/31/15 02:18:32,STABLE BEAMS,6500,0.000090367,0.000088246,12.4,PXL
260426:4557,198:198,10/31/15 02:18:55,STABLE BEAMS,6500,0.000089100,0.000087010,12.2,PXL
260426:4557,199:199,10/31/15 02:19:18,STABLE BEAMS,6500,0.000090816,0.000088677,12.4,PXL
260426:4557,200:200,10/31/15 02:19:42,STABLE BEAMS,6500,0.000089530,0.000087402,12.2,PXL
260426:4557,201:201,10/31/15 02:20:05,STABLE BEAMS,6500,0.000089924,0.000087688,12.3,PXL
260426:4557,202:202,10/31/15 02:20:28,STABLE BEAMS,6500,0.000091346,0.000089089,12.5,PXL
260426:4557,203:203,10/31/15 02:20:52,STABLE BEAMS,6500,0.000089246,0.000087113,12.2,PXL
260426:4557,204:204,10/31/15 02:21:15,STABLE BEAMS,6500,0.000087228,0.000085039,11.9,PXL
260426:4557,205:205,10/31/15 02:21:38,STABLE BEAMS,6500,0.000089923,0.000087757,12.3,PXL
260426:4557,206:206,10/31/15 02:22:01,STABLE BEAMS,6500,0.000089519,0.000087329,12.2,PXL
260426:4557,207:207,10/31/15 02:22:25,STABLE BEAMS,6500,0.000089878,0.000087739,12.3,PXL
260426:4557,208:208,10/31/15 02:22:48,STABLE BEAMS,6500,0.000088784,0.000086610,12.1,PXL
260426:4557,209:209,10/31/15 02:23:11,STABLE BEAMS,6500,0.000088945,0.000086796,12.2,PXL
260426:4557,210:210,10/31/15 02:23:35,STABLE BEAMS,6500,0.000089264,0.000086949,12.2,PXL
260426:4557,211:211,10/31/15 02:23:58,STABLE BEAMS,6500,0.000090144,0.000087954,12.3,PXL
260426:4557,212:212,10/31/15 02:24:21,STABLE BEAMS,6500,0.000087632,0.000085536,12.0,PXL
260426:4557,213:213,10/31/15 02:24:45,STABLE BEAMS,6500,0.000090026,0.000087705,12.3,PXL
260426:4557,214:214,10/31/15 02:25:08,STABLE BEAMS,6500,0.000089359,0.000087195,12.2,PXL
260426:4557,215:215,10/31/15 02:25:31,STABLE BEAMS,6500,0.000090665,0.000088418,12.4,PXL
260426:4557,216:216,10/31/15 02:25:55,STABLE BEAMS,6500,0.000088733,0.000086569,12.1,PXL
260426:4557,217:217,10/31/15 02:26:18,STABLE BEAMS,6500,0.000088751,0.000086722,12.1,PXL
260426:4557,218:218,10/31/15 02:26:41,STABLE BEAMS,6500,0.000088708,0.000086609,12.1,PXL
260426:4557,219:219,10/31/15 02:27:05,STABLE BEAMS,6500,0.000090342,0.000088246,12.4,PXL
260426:4557,220:220,10/31/15 02:27:28,STABLE BEAMS,6500,0.000088280,0.000086175,12.1,PXL
260426:4557,221:221,10/31/15 02:27:51,STABLE BEAMS,6500,0.000088650,0.000086512,12.1,PXL
260426:4557,222:222,10/31/15 02:28:15,STABLE BEAMS,6500,0.000089938,0.000087784,12.3,PXL
260426:4557,223:223,10/31/15 02:28:38,STABLE BEAMS,6500,0.000088412,0.000086276,12.1,PXL
260426:4557,224:224,10/31/15 02:29:01,STABLE BEAMS,6500,0.000089962,0.000087848,12.3,PXL
260426:4557,225:225,10/31/15 02:29:24,STABLE BEAMS,6500,0.000089530,0.000087362,12.2,PXL
260426:4557,226:226,10/31/15 02:29:48,STABLE BEAMS,6500,0.000088446,0.000086305,12.1,PXL
260426:4557,227:227,10/31/15 02:30:11,STABLE BEAMS,6500,0.000087990,0.000085877,12.0,PXL
260426:4557,228:228,10/31/15 02:30:34,STABLE BEAMS,6500,0.000087706,0.000085648,12.0,PXL
260426:4557,229:229,10/31/15 02:30:58,STABLE BEAMS,6500,0.000089975,0.000087734,12.3,PXL
260426:4557,230:230,10/31/15 02:31:21,STABLE BEAMS,6500,0.000088104,0.000086098,12.0,PXL
260426:4557,231:231,10/31/15 02:31:44,STABLE BEAMS,6500,0.000087619,0.000085452,12.0,PXL
260426:4557,232:232,10/31/15 02:32:08,STABLE BEAMS,6500,0.000088743,0.000086688,12.1,PXL
260426:4557,233:233,10/31/15 02:32:31,STABLE BEAMS,6500,0.000089702,0.000087565,12.3,PXL
260426:4557,234:234,10/31/15 02:32:54,STABLE BEAMS,6500,0.000089131,0.000086941,12.2,PXL
260426:4557,235:235,10/31/15 02:33:17,STABLE BEAMS,6500,0.000089820,0.000087667,12.3,PXL
260426:4557,236:236,10/31/15 02:33:41,STABLE BEAMS,6500,0.000087798,0.000085740,12.0,PXL
260426:4557,237:237,10/31/15 02:34:04,STABLE BEAMS,6500,0.000089491,0.000087268,12.2,PXL
260426:4557,238:238,10/31/15 02:34:27,STABLE BEAMS,6500,0.000088951,0.000086653,12.2,PXL
260426:4557,239:239,10/31/15 02:34:51,STABLE BEAMS,6500,0.000089668,0.000087497,12.3,PXL
260426:4557,240:240,10/31/15 02:35:14,STABLE BEAMS,6500,0.000088836,0.000086672,12.1,PXL
260426:4557,241:241,10/31/15 02:35:37,STABLE BEAMS,6500,0.000088670,0.000086555,12.1,PXL
260426:4557,242:242,10/31/15 02:36:01,STABLE BEAMS,6500,0.000087658,0.000085541,12.0,PXL
260426:4557,243:243,10/31/15 02:36:24,STABLE BEAMS,6500,0.000088512,0.000086384,12.1,PXL
260426:4557,244:244,10/31/15 02:36:47,STABLE BEAMS,6500,0.000089364,0.000087120,12.2,PXL
260426:4557,245:245,10/31/15 02:37:11,STABLE BEAMS,6500,0.000088089,0.000085894,12.0,PXL
260426:4557,246:246,10/31/15 02:37:34,STABLE BEAMS,6500,0.000088911,0.000086785,12.2,PXL
260426:4557,247:247,10/31/15 02:37:57,STABLE BEAMS,6500,0.000087616,0.000085525,12.0,PXL
260426:4557,248:248,10/31/15 02:38:21,STABLE BEAMS,6500,0.000089368,0.000087173,12.2,PXL
260426:4557,249:249,10/31/15 02:38:44,STABLE BEAMS,6500,0.000086889,0.000084775,11.9,PXL
260426:4557,250:250,10/31/15 02:39:07,STABLE BEAMS,6500,0.000088595,0.000086438,12.1,PXL
260426:4557,251:251,10/31/15 02:39:30,STABLE BEAMS,6500,0.000089385,0.000087287,12.2,PXL
260426:4557,252:252,10/31/15 02:39:54,STABLE BEAMS,6500,0.000088761,0.000086570,12.1,PXL
260426:4557,253:253,10/31/15 02:40:17,STABLE BEAMS,6500,0.000088426,0.000086301,12.1,PXL
260426:4557,254:254,10/31/15 02:40:40,STABLE BEAMS,6500,0.000088302,0.000086234,12.1,PXL
260426:4557,255:255,10/31/15 02:41:04,STABLE BEAMS,6500,0.000087623,0.000085503,12.0,PXL
260426:4557,256:256,10/31/15 02:41:27,STABLE BEAMS,6500,0.000089579,0.000087417,12.2,PXL
260426:4557,257:257,10/31/15 02:41:50,STABLE BEAMS,6500,0.000088270,0.000086096,12.1,PXL
260426:4557,258:258,10/31/15 02:42:14,STABLE BEAMS,6500,0.000089120,0.000087015,12.2,PXL
260426:4557,259:259,10/31/15 02:42:37,STABLE BEAMS,6500,0.000089224,0.000087084,12.2,PXL
260426:4557,260:260,10/31/15 02:43:00,STABLE BEAMS,6500,0.000088329,0.000086193,12.1,PXL
260426:4557,261:261,10/31/15 02:43:24,STABLE BEAMS,6500,0.000089710,0.000087531,12.3,PXL
260426:4557,262:262,10/31/15 02:43:47,STABLE BEAMS,6500,0.000091363,0.000089136,12.5,PXL
260426:4557,263:263,10/31/15 02:44:10,STABLE BEAMS,6500,0.000089916,0.000087758,12.3,PXL
260426:4557,264:264,10/31/15 02:44:34,STABLE BEAMS,6500,0.000087152,0.000084955,11.9,PXL
260426:4557,265:265,10/31/15 02:44:57,STABLE BEAMS,6500,0.000088486,0.000086394,12.1,PXL
260426:4557,266:266,10/31/15 02:45:20,STABLE BEAMS,6500,0.000089712,0.000087484,12.3,PXL
260426:4557,267:267,10/31/15 02:45:43,STABLE BEAMS,6500,0.000089063,0.000086832,12.2,PXL
260426:4557,268:268,10/31/15 02:46:07,STABLE BEAMS,6500,0.000087653,0.000085545,12.0,PXL
260426:4557,269:269,10/31/15 02:46:30,STABLE BEAMS,6500,0.000088444,0.000086288,12.1,PXL
260426:4557,270:270,10/31/15 02:46:53,STABLE BEAMS,6500,0.000087787,0.000085654,12.0,PXL
260426:4557,271:271,10/31/15 02:47:17,STABLE BEAMS,6500,0.000089567,0.000087318,12.2,PXL
260426:4557,272:272,10/31/15 02:47:40,STABLE BEAMS,6500,0.000088938,0.000086824,12.2,PXL
260426:4557,273:273,10/31/15 02:48:03,STABLE BEAMS,6500,0.000088961,0.000086712,12.2,PXL
260426:4557,274:274,10/31/15 02:48:27,STABLE BEAMS,6500,0.000088489,0.000086317,12.1,PXL
260426:4557,275:275,10/31/15 02:48:50,STABLE BEAMS,6500,0.000088886,0.000086789,12.2,PXL
260426:4557,276:276,10/31/15 02:49:13,STABLE BEAMS,6500,0.000089842,0.000087701,12.3,PXL
260426:4557,277:277,10/31/15 02:49:37,STABLE BEAMS,6500,0.000088772,0.000086652,12.1,PXL
260426:4557,278:278,10/31/15 02:50:00,STABLE BEAMS,6500,0.000088821,0.000086655,12.1,PXL
260426:4557,279:279,10/31/15 02:50:23,STABLE BEAMS,6500,0.000087992,0.000085872,12.0,PXL
260426:4557,280:280,10/31/15 02:50:46,STABLE BEAMS,6500,0.000088422,0.000086239,12.1,PXL
260426:4557,281:281,10/31/15 02:51:10,STABLE BEAMS,6500,0.000088473,0.000086372,12.1,PXL
260426:4557,282:282,10/31/15 02:51:33,STABLE BEAMS,6500,0.000087552,0.000085402,12.0,PXL
260426:4557,283:283,10/31/15 02:51:56,STABLE BEAMS,6500,0.000087917,0.000085722,12.0,PXL
260426:4557,284:284,10/31/15 02:52:20,STABLE BEAMS,6500,0.000088444,0.000086304,12.1,PXL
260426:4557,285:285,10/31/15 02:52:43,STABLE BEAMS,6500,0.000088042,0.000085897,12.0,PXL
260426:4557,286:286,10/31/15 02:53:06,STABLE BEAMS,6500,0.000089506,0.000087318,12.2,PXL
260426:4557,287:287,10/31/15 02:53:30,STABLE BEAMS,6500,0.000088786,0.000086608,12.1,PXL
260426:4557,288:288,10/31/15 02:53:53,STABLE BEAMS,6500,0.000089026,0.000086838,12.2,PXL
260426:4557,289:289,10/31/15 02:54:16,STABLE BEAMS,6500,0.000088216,0.000086001,12.1,PXL
260426:4557,290:290,10/31/15 02:54:40,STABLE BEAMS,6500,0.000088754,0.000086614,12.1,PXL
260426:4557,291:291,10/31/15 02:55:03,STABLE BEAMS,6500,0.000088340,0.000086201,12.1,PXL
260426:4557,292:292,10/31/15 02:55:26,STABLE BEAMS,6500,0.000088151,0.000085901,12.1,PXL
260426:4557,293:293,10/31/15 02:55:50,STABLE BEAMS,6500,0.000087818,0.000085552,12.0,PXL
260426:4557,294:294,10/31/15 02:56:13,STABLE BEAMS,6500,0.000087502,0.000085337,12.0,PXL
260426:4557,295:295,10/31/15 02:56:36,STABLE BEAMS,6500,0.000087568,0.000085502,12.0,PXL
260426:4557,296:296,10/31/15 02:56:59,STABLE BEAMS,6500,0.000087961,0.000085858,12.0,PXL
260426:4557,298:298,10/31/15 02:57:46,STABLE BEAMS,6500,0.000088985,0.000086917,12.2,PXL
260426:4557,299:299,10/31/15 02:58:09,STABLE BEAMS,6500,0.000088872,0.000086701,12.2,PXL
260426:4557,300:300,10/31/15 02:58:33,STABLE BEAMS,6500,0.000087438,0.000085384,12.0,PXL
260426:4557,301:301,10/31/15 02:58:56,STABLE BEAMS,6500,0.000089333,0.000087239,12.2,PXL
260426:4557,302:302,10/31/15 02:59:19,STABLE BEAMS,6500,0.000088633,0.000086518,12.1,PXL
260426:4557,303:303,10/31/15 02:59:43,STABLE BEAMS,6500,0.000086840,0.000084773,11.9,PXL
260426:4557,304:304,10/31/15 03:00:06,STABLE BEAMS,6500,0.000088750,0.000086617,12.1,PXL
260426:4557,305:305,10/31/15 03:00:29,STABLE BEAMS,6500,0.000086994,0.000084961,11.9,PXL
260426:4557,306:306,10/31/15 03:00:53,STABLE BEAMS,6500,0.000086617,0.000084491,11.8,PXL
260426:4557,307:307,10/31/15 03:01:16,STABLE BEAMS,6500,0.000088663,0.000086475,12.1,PXL
260426:4557,310:310,10/31/15 03:02:26,STABLE BEAMS,6500,0.000087003,0.000084890,11.9,PXL
260426:4557,311:311,10/31/15 03:02:49,STABLE BEAMS,6500,0.000088161,0.000086097,12.1,PXL
260426:4557,312:312,10/31/15 03:03:13,STABLE BEAMS,6500,0.000088738,0.000086633,12.1,PXL
260426:4557,313:313,10/31/15 03:03:36,STABLE BEAMS,6500,0.000087751,0.000085599,12.0,PXL
260426:4557,314:314,10/31/15 03:03:59,STABLE BEAMS,6500,0.000087252,0.000085236,11.9,PXL
260426:4557,315:315,10/31/15 03:04:22,STABLE BEAMS,6500,0.000088192,0.000086001,12.1,PXL
260426:4557,316:316,10/31/15 03:04:46,STABLE BEAMS,6500,0.000087409,0.000085336,12.0,PXL
260426:4557,317:317,10/31/15 03:05:09,STABLE BEAMS,6500,0.000086445,0.000084368,11.8,PXL
260426:4557,318:318,10/31/15 03:05:32,STABLE BEAMS,6500,0.000087757,0.000085614,12.0,PXL
260426:4557,319:319,10/31/15 03:05:56,STABLE BEAMS,6500,0.000088598,0.000086472,12.1,PXL
260426:4557,320:320,10/31/15 03:06:19,STABLE BEAMS,6500,0.000086735,0.000084490,11.9,PXL
260426:4557,321:321,10/31/15 03:06:42,STABLE BEAMS,6500,0.000087982,0.000085883,12.0,PXL
260426:4557,322:322,10/31/15 03:07:06,STABLE BEAMS,6500,0.000087733,0.000085671,12.0,PXL
260426:4557,323:323,10/31/15 03:07:29,STABLE BEAMS,6500,0.000086494,0.000084423,11.8,PXL
260426:4557,324:324,10/31/15 03:07:52,STABLE BEAMS,6500,0.000087624,0.000085538,12.0,PXL
260426:4557,325:325,10/31/15 03:08:15,STABLE BEAMS,6500,0.000089212,0.000087055,12.2,PXL
260426:4557,326:326,10/31/15 03:08:39,STABLE BEAMS,6500,0.000088347,0.000086273,12.1,PXL
260426:4557,327:327,10/31/15 03:09:02,STABLE BEAMS,6500,0.000087700,0.000085674,12.0,PXL
260426:4557,328:328,10/31/15 03:09:25,STABLE BEAMS,6500,0.000087637,0.000085588,12.0,PXL
260426:4557,329:329,10/31/15 03:09:49,STABLE BEAMS,6500,0.000086989,0.000084928,11.9,PXL
260426:4557,330:330,10/31/15 03:10:12,STABLE BEAMS,6500,0.000086731,0.000084537,11.9,PXL
260426:4557,331:331,10/31/15 03:10:35,STABLE BEAMS,6500,0.000087627,0.000085547,12.0,PXL
260426:4557,332:332,10/31/15 03:10:59,STABLE BEAMS,6500,0.000087747,0.000085619,12.0,PXL
260426:4557,333:333,10/31/15 03:11:22,STABLE BEAMS,6500,0.000086929,0.000084878,11.9,PXL
260426:4557,334:334,10/31/15 03:11:45,STABLE BEAMS,6500,0.000087329,0.000085140,11.9,PXL
260426:4557,335:335,10/31/15 03:12:09,STABLE BEAMS,6500,0.000087445,0.000085332,12.0,PXL
260426:4557,336:336,10/31/15 03:12:32,STABLE BEAMS,6500,0.000086555,0.000084439,11.8,PXL
260426:4557,337:337,10/31/15 03:12:55,STABLE BEAMS,6500,0.000087076,0.000084984,11.9,PXL
260426:4557,338:338,10/31/15 03:13:19,STABLE BEAMS,6500,0.000086888,0.000084816,11.9,PXL
260426:4557,339:339,10/31/15 03:13:42,STABLE BEAMS,6500,0.000084523,0.000082520,11.6,PXL
260426:4557,340:340,10/31/15 03:14:05,STABLE BEAMS,6500,0.000088371,0.000086296,12.1,PXL
260426:4557,341:341,10/31/15 03:14:28,STABLE BEAMS,6500,0.000086820,0.000084757,11.9,PXL
260426:4557,342:342,10/31/15 03:14:52,STABLE BEAMS,6500,0.000088268,0.000086212,12.1,PXL
260426:4557,343:343,10/31/15 03:15:15,STABLE BEAMS,6500,0.000087155,0.000085081,11.9,PXL
260426:4557,344:344,10/31/15 03:15:38,STABLE BEAMS,6500,0.000084856,0.000082729,11.6,PXL
260426:4557,345:345,10/31/15 03:16:02,STABLE BEAMS,6500,0.000086148,0.000084119,11.8,PXL
260426:4557,346:346,10/31/15 03:16:25,STABLE BEAMS,6500,0.000085280,0.000083280,11.7,PXL
260426:4557,347:347,10/31/15 03:16:48,STABLE BEAMS,6500,0.000086308,0.000084317,11.8,PXL
260426:4557,348:348,10/31/15 03:17:12,STABLE BEAMS,6500,0.000085755,0.000083647,11.7,PXL
260426:4557,349:349,10/31/15 03:17:35,STABLE BEAMS,6500,0.000087263,0.000085203,11.9,PXL
260426:4557,350:350,10/31/15 03:17:58,STABLE BEAMS,6500,0.000085621,0.000083627,11.7,PXL
260426:4557,351:351,10/31/15 03:18:22,STABLE BEAMS,6500,0.000085092,0.000083022,11.6,PXL
260426:4557,352:352,10/31/15 03:18:45,STABLE BEAMS,6500,0.000086036,0.000084018,11.8,PXL
260426:4557,353:353,10/31/15 03:19:08,STABLE BEAMS,6500,0.000085785,0.000083734,11.7,PXL
260426:4557,354:354,10/31/15 03:19:31,STABLE BEAMS,6500,0.000085369,0.000083325,11.7,PXL
260426:4557,355:355,10/31/15 03:19:55,STABLE BEAMS,6500,0.000087434,0.000085383,12.0,PXL
260426:4557,356:356,10/31/15 03:20:18,STABLE BEAMS,6500,0.000086813,0.000084764,11.9,PXL
260426:4557,357:357,10/31/15 03:20:41,STABLE BEAMS,6500,0.000086654,0.000084510,11.8,PXL
260426:4557,358:358,10/31/15 03:21:05,STABLE BEAMS,6500,0.000087828,0.000085785,12.0,PXL
260426:4557,359:359,10/31/15 03:21:28,STABLE BEAMS,6500,0.000086321,0.000084329,11.8,PXL
260426:4557,360:360,10/31/15 03:21:51,STABLE BEAMS,6500,0.000087131,0.000085049,11.9,PXL
260426:4557,361:361,10/31/15 03:22:15,STABLE BEAMS,6500,0.000086125,0.000084079,11.8,PXL
260426:4557,362:362,10/31/15 03:22:38,STABLE BEAMS,6500,0.000086551,0.000084538,11.8,PXL
260426:4557,363:363,10/31/15 03:23:01,STABLE BEAMS,6500,0.000087254,0.000085103,11.9,PXL
260426:4557,364:364,10/31/15 03:23:25,STABLE BEAMS,6500,0.000087004,0.000084933,11.9,PXL
260426:4557,365:365,10/31/15 03:23:48,STABLE BEAMS,6500,0.000086905,0.000084844,11.9,PXL
260426:4557,366:366,10/31/15 03:24:11,STABLE BEAMS,6500,0.000088077,0.000086018,12.0,PXL
260426:4557,367:367,10/31/15 03:24:35,STABLE BEAMS,6500,0.000086845,0.000084656,11.9,PXL
260426:4557,368:368,10/31/15 03:24:58,STABLE BEAMS,6500,0.000086138,0.000084165,11.8,PXL
260426:4557,369:369,10/31/15 03:25:21,STABLE BEAMS,6500,0.000086214,0.000084224,11.8,PXL
260426:4557,370:370,10/31/15 03:25:44,STABLE BEAMS,6500,0.000085184,0.000083195,11.6,PXL
260426:4557,371:371,10/31/15 03:26:08,STABLE BEAMS,6500,0.000087669,0.000085529,12.0,PXL
260426:4557,372:372,10/31/15 03:26:31,STABLE BEAMS,6500,0.000087215,0.000085060,11.9,PXL
260426:4557,373:373,10/31/15 03:26:54,STABLE BEAMS,6500,0.000088471,0.000086215,12.1,PXL
260426:4557,374:374,10/31/15 03:27:18,STABLE BEAMS,6500,0.000086844,0.000084750,11.9,PXL
260426:4557,375:375,10/31/15 03:27:41,STABLE BEAMS,6500,0.000086777,0.000084727,11.9,PXL
260426:4557,376:376,10/31/15 03:28:04,STABLE BEAMS,6500,0.000087054,0.000084896,11.9,PXL
260426:4557,377:377,10/31/15 03:28:28,STABLE BEAMS,6500,0.000087544,0.000085451,12.0,PXL
260426:4557,378:378,10/31/15 03:28:51,STABLE BEAMS,6500,0.000086144,0.000083977,11.8,PXL
260426:4557,379:379,10/31/15 03:29:14,STABLE BEAMS,6500,0.000087790,0.000085634,12.0,PXL
260426:4557,380:380,10/31/15 03:29:38,STABLE BEAMS,6500,0.000085738,0.000083712,11.7,PXL
260426:4557,381:381,10/31/15 03:30:01,STABLE BEAMS,6500,0.000086911,0.000084866,11.9,PXL
260426:4557,382:382,10/31/15 03:30:24,STABLE BEAMS,6500,0.000087030,0.000084968,11.9,PXL
260426:4557,383:383,10/31/15 03:30:48,STABLE BEAMS,6500,0.000086023,0.000084016,11.8,PXL
260426:4557,384:384,10/31/15 03:31:11,STABLE BEAMS,6500,0.000086958,0.000084825,11.9,PXL
260426:4557,385:385,10/31/15 03:31:34,STABLE BEAMS,6500,0.000086271,0.000084271,11.8,PXL
260426:4557,386:386,10/31/15 03:31:57,STABLE BEAMS,6500,0.000087284,0.000085194,11.9,PXL
260426:4557,387:387,10/31/15 03:32:21,STABLE BEAMS,6500,0.000086118,0.000084126,11.8,PXL
260426:4557,388:388,10/31/15 03:32:44,STABLE BEAMS,6500,0.000084805,0.000082702,11.6,PXL
260426:4557,389:389,10/31/15 03:33:07,STABLE BEAMS,6500,0.000086034,0.000083994,11.8,PXL
260426:4557,390:390,10/31/15 03:33:31,STABLE BEAMS,6500,0.000085996,0.000083934,11.8,PXL
260426:4557,391:391,10/31/15 03:33:54,STABLE BEAMS,6500,0.000085925,0.000083889,11.7,PXL
260426:4557,392:392,10/31/15 03:34:17,STABLE BEAMS,6500,0.000086147,0.000084086,11.8,PXL
260426:4557,393:393,10/31/15 03:34:41,STABLE BEAMS,6500,0.000087875,0.000085728,12.0,PXL
260426:4557,394:394,10/31/15 03:35:04,STABLE BEAMS,6500,0.000086572,0.000084584,11.8,PXL
260426:4557,395:395,10/31/15 03:35:27,STABLE BEAMS,6500,0.000087859,0.000085806,12.0,PXL
260426:4557,396:396,10/31/15 03:35:51,STABLE BEAMS,6500,0.000086910,0.000084864,11.9,PXL
260426:4557,397:397,10/31/15 03:36:14,STABLE BEAMS,6500,0.000087921,0.000085791,12.0,PXL
260426:4557,398:398,10/31/15 03:36:37,STABLE BEAMS,6500,0.000086477,0.000084451,11.8,PXL
260426:4557,399:399,10/31/15 03:37:01,STABLE BEAMS,6500,0.000086838,0.000084802,11.9,PXL
260426:4557,400:400,10/31/15 03:37:24,STABLE BEAMS,6500,0.000087154,0.000085087,11.9,PXL
260426:4557,401:401,10/31/15 03:37:47,STABLE BEAMS,6500,0.000086519,0.000084494,11.8,PXL
260426:4557,402:402,10/31/15 03:38:10,STABLE BEAMS,6500,0.000086399,0.000084309,11.8,PXL
260426:4557,403:403,10/31/15 03:38:34,STABLE BEAMS,6500,0.000086833,0.000084796,11.9,PXL
260426:4557,404:404,10/31/15 03:38:57,STABLE BEAMS,6500,0.000087298,0.000085238,11.9,PXL
260426:4557,405:405,10/31/15 03:39:20,STABLE BEAMS,6500,0.000086018,0.000083990,11.8,PXL
260426:4557,406:406,10/31/15 03:39:44,STABLE BEAMS,6500,0.000087456,0.000085403,12.0,PXL
260426:4557,407:407,10/31/15 03:40:07,STABLE BEAMS,6500,0.000086608,0.000084578,11.8,PXL
260426:4557,408:408,10/31/15 03:40:30,STABLE BEAMS,6500,0.000085120,0.000083105,11.6,PXL
260426:4557,409:409,10/31/15 03:40:54,STABLE BEAMS,6500,0.000087210,0.000085172,11.9,PXL
260426:4557,410:410,10/31/15 03:41:17,STABLE BEAMS,6500,0.000083765,0.000081834,11.5,PXL
260426:4557,411:411,10/31/15 03:41:40,STABLE BEAMS,6500,0.000085727,0.000083731,11.7,PXL
260426:4557,412:412,10/31/15 03:42:04,STABLE BEAMS,6500,0.000087405,0.000085417,12.0,PXL
260426:4557,413:413,10/31/15 03:42:27,STABLE BEAMS,6500,0.000086278,0.000084356,11.8,PXL
260426:4557,414:414,10/31/15 03:42:50,STABLE BEAMS,6500,0.000085536,0.000083494,11.7,PXL
260426:4557,415:415,10/31/15 03:43:14,STABLE BEAMS,6500,0.000086577,0.000084503,11.8,PXL
260426:4557,416:416,10/31/15 03:43:37,STABLE BEAMS,6500,0.000087777,0.000085687,12.0,PXL
260426:4557,417:417,10/31/15 03:44:00,STABLE BEAMS,6500,0.000088254,0.000086185,12.1,PXL
260426:4557,418:418,10/31/15 03:44:23,STABLE BEAMS,6500,0.000086410,0.000084381,11.8,PXL
260426:4557,419:419,10/31/15 03:44:47,STABLE BEAMS,6500,0.000085738,0.000083761,11.7,PXL
260426:4557,420:420,10/31/15 03:45:10,STABLE BEAMS,6500,0.000087160,0.000085103,11.9,PXL
260426:4557,421:421,10/31/15 03:45:33,STABLE BEAMS,6500,0.000087636,0.000085521,12.0,PXL
260426:4557,422:422,10/31/15 03:45:57,STABLE BEAMS,6500,0.000086939,0.000084784,11.9,PXL
260426:4557,423:423,10/31/15 03:46:20,STABLE BEAMS,6500,0.000084816,0.000082810,11.6,PXL
260426:4557,424:424,10/31/15 03:46:43,STABLE BEAMS,6500,0.000085113,0.000083179,11.6,PXL
260426:4557,425:425,10/31/15 03:47:07,STABLE BEAMS,6500,0.000085914,0.000083853,11.7,PXL
260426:4557,426:426,10/31/15 03:47:30,STABLE BEAMS,6500,0.000086509,0.000084460,11.8,PXL
260426:4557,427:427,10/31/15 03:47:53,STABLE BEAMS,6500,0.000085376,0.000083380,11.7,PXL
260426:4557,428:428,10/31/15 03:48:17,STABLE BEAMS,6500,0.000088717,0.000086556,12.1,PXL
260426:4557,429:429,10/31/15 03:48:40,STABLE BEAMS,6500,0.000086758,0.000084707,11.9,PXL
260426:4557,430:430,10/31/15 03:49:03,STABLE BEAMS,6500,0.000085352,0.000083328,11.7,PXL
260426:4557,431:431,10/31/15 03:49:26,STABLE BEAMS,6500,0.000085758,0.000083789,11.7,PXL
260426:4557,432:432,10/31/15 03:49:50,STABLE BEAMS,6500,0.000086208,0.000084174,11.8,PXL
260426:4557,433:433,10/31/15 03:50:13,STABLE BEAMS,6500,0.000085866,0.000083923,11.7,PXL
260426:4557,434:434,10/31/15 03:50:36,STABLE BEAMS,6500,0.000087718,0.000085662,12.0,PXL
260426:4557,435:435,10/31/15 03:51:00,STABLE BEAMS,6500,0.000084630,0.000082610,11.6,PXL
260426:4557,436:436,10/31/15 03:51:23,STABLE BEAMS,6500,0.000086237,0.000084212,11.8,PXL
260426:4557,437:437,10/31/15 03:51:46,STABLE BEAMS,6500,0.000086447,0.000084420,11.8,PXL
260426:4557,438:438,10/31/15 03:52:10,STABLE BEAMS,6500,0.000086926,0.000084901,11.9,PXL
260426:4557,439:439,10/31/15 03:52:33,STABLE BEAMS,6500,0.000085277,0.000083264,11.7,PXL
260426:4557,440:440,10/31/15 03:52:56,STABLE BEAMS,6500,0.000085614,0.000083600,11.7,PXL
260426:4557,441:441,10/31/15 03:53:20,STABLE BEAMS,6500,0.000086184,0.000084118,11.8,PXL
260426:4557,442:442,10/31/15 03:53:43,STABLE BEAMS,6500,0.000086723,0.000084520,11.9,PXL
260426:4557,443:443,10/31/15 03:54:06,STABLE BEAMS,6500,0.000087751,0.000085718,12.0,PXL
260426:4557,444:444,10/31/15 03:54:30,STABLE BEAMS,6500,0.000085565,0.000083640,11.7,PXL
260426:4557,445:445,10/31/15 03:54:53,STABLE BEAMS,6500,0.000083737,0.000081773,11.4,PXL
260426:4557,446:446,10/31/15 03:55:16,STABLE BEAMS,6500,0.000086494,0.000084552,11.8,PXL
260426:4557,447:447,10/31/15 03:55:39,STABLE BEAMS,6500,0.000085040,0.000083043,11.6,PXL
260426:4557,448:448,10/31/15 03:56:03,STABLE BEAMS,6500,0.000087408,0.000085389,12.0,PXL
260426:4557,449:449,10/31/15 03:56:26,STABLE BEAMS,6500,0.000086687,0.000084655,11.9,PXL
260426:4557,450:450,10/31/15 03:56:49,STABLE BEAMS,6500,0.000086012,0.000083931,11.8,PXL
260426:4557,451:451,10/31/15 03:57:13,STABLE BEAMS,6500,0.000085231,0.000083209,11.7,PXL
260426:4557,452:452,10/31/15 03:57:36,STABLE BEAMS,6500,0.000086160,0.000084230,11.8,PXL
260426:4557,453:453,10/31/15 03:57:59,STABLE BEAMS,6500,0.000086231,0.000084192,11.8,PXL
260426:4557,454:454,10/31/15 03:58:23,STABLE BEAMS,6500,0.000085607,0.000083552,11.7,PXL
260426:4557,455:455,10/31/15 03:58:46,STABLE BEAMS,6500,0.000085114,0.000083056,11.6,PXL
260426:4557,456:456,10/31/15 03:59:09,STABLE BEAMS,6500,0.000086594,0.000084601,11.8,PXL
260426:4557,457:457,10/31/15 03:59:33,STABLE BEAMS,6500,0.000085640,0.000083726,11.7,PXL
260426:4557,458:458,10/31/15 03:59:56,STABLE BEAMS,6500,0.000087137,0.000085087,11.9,PXL
260426:4557,459:459,10/31/15 04:00:19,STABLE BEAMS,6500,0.000085594,0.000083618,11.7,PXL
260426:4557,460:460,10/31/15 04:00:42,STABLE BEAMS,6500,0.000087393,0.000085325,11.9,PXL
260426:4557,461:461,10/31/15 04:01:06,STABLE BEAMS,6500,0.000086441,0.000084514,11.8,PXL
260426:4557,462:462,10/31/15 04:01:29,STABLE BEAMS,6500,0.000086302,0.000084269,11.8,PXL
260426:4557,463:463,10/31/15 04:01:52,STABLE BEAMS,6500,0.000086860,0.000084884,11.9,PXL
260426:4557,464:464,10/31/15 04:02:16,STABLE BEAMS,6500,0.000086372,0.000084137,11.8,PXL
260426:4557,465:465,10/31/15 04:02:39,STABLE BEAMS,6500,0.000085314,0.000083359,11.7,PXL
260426:4557,466:466,10/31/15 04:03:02,STABLE BEAMS,6500,0.000087053,0.000084938,11.9,PXL
260426:4557,467:467,10/31/15 04:03:26,STABLE BEAMS,6500,0.000086483,0.000084445,11.8,PXL
260426:4557,468:468,10/31/15 04:03:49,STABLE BEAMS,6500,0.000086001,0.000083926,11.8,PXL
260426:4557,469:469,10/31/15 04:04:12,STABLE BEAMS,6500,0.000085957,0.000083973,11.8,PXL
260426:4557,470:470,10/31/15 04:04:36,STABLE BEAMS,6500,0.000084713,0.000082754,11.6,PXL
260426:4557,471:471,10/31/15 04:04:59,STABLE BEAMS,6500,0.000086230,0.000084198,11.8,PXL
260426:4557,472:472,10/31/15 04:05:22,STABLE BEAMS,6500,0.000086140,0.000084066,11.8,PXL
260426:4557,473:473,10/31/15 04:05:46,STABLE BEAMS,6500,0.000085503,0.000083516,11.7,PXL
260426:4557,474:474,10/31/15 04:06:09,STABLE BEAMS,6500,0.000086298,0.000084239,11.8,PXL
260426:4557,475:475,10/31/15 04:06:32,STABLE BEAMS,6500,0.000086002,0.000083862,11.8,PXL
260426:4557,476:476,10/31/15 04:06:56,STABLE BEAMS,6500,0.000086825,0.000084726,11.9,PXL
260426:4557,477:477,10/31/15 04:07:19,STABLE BEAMS,6500,0.000085442,0.000083448,11.7,PXL
260426:4557,478:478,10/31/15 04:07:42,STABLE BEAMS,6500,0.000085336,0.000083347,11.7,PXL
260426:4557,479:479,10/31/15 04:08:05,STABLE BEAMS,6500,0.000086477,0.000084467,11.8,PXL
260426:4557,480:480,10/31/15 04:08:29,STABLE BEAMS,6500,0.000087586,0.000085471,12.0,PXL
260426:4557,481:481,10/31/15 04:08:52,STABLE BEAMS,6500,0.000086458,0.000084471,11.8,PXL
260426:4557,482:482,10/31/15 04:09:15,STABLE BEAMS,6500,0.000086107,0.000084124,11.8,PXL
260426:4557,483:483,10/31/15 04:09:39,STABLE BEAMS,6500,0.000084094,0.000082142,11.5,PXL
260426:4557,484:484,10/31/15 04:10:02,STABLE BEAMS,6500,0.000086306,0.000084288,11.8,PXL
260426:4557,485:485,10/31/15 04:10:25,STABLE BEAMS,6500,0.000085701,0.000083744,11.7,PXL
260426:4557,486:486,10/31/15 04:10:49,STABLE BEAMS,6500,0.000085187,0.000083103,11.6,PXL
260426:4557,487:487,10/31/15 04:11:12,STABLE BEAMS,6500,0.000085400,0.000083374,11.7,PXL
260426:4557,488:488,10/31/15 04:11:35,STABLE BEAMS,6500,0.000085611,0.000083609,11.7,PXL
260426:4557,489:489,10/31/15 04:11:58,STABLE BEAMS,6500,0.000084834,0.000082644,11.6,PXL
260426:4557,490:490,10/31/15 04:12:22,STABLE BEAMS,6500,0.000085959,0.000083922,11.8,PXL
260426:4557,491:491,10/31/15 04:12:45,STABLE BEAMS,6500,0.000086707,0.000084630,11.9,PXL
260426:4557,492:492,10/31/15 04:13:08,STABLE BEAMS,6500,0.000085964,0.000084001,11.8,PXL
260426:4557,493:493,10/31/15 04:13:32,STABLE BEAMS,6500,0.000086003,0.000084024,11.8,PXL
260426:4557,494:494,10/31/15 04:13:55,STABLE BEAMS,6500,0.000084456,0.000082532,11.5,PXL
260426:4557,495:495,10/31/15 04:14:18,STABLE BEAMS,6500,0.000086034,0.000084091,11.8,PXL
260426:4557,496:496,10/31/15 04:14:42,STABLE BEAMS,6500,0.000085299,0.000083264,11.7,PXL
260426:4557,497:497,10/31/15 04:15:05,STABLE BEAMS,6500,0.000085948,0.000083863,11.8,PXL
260426:4557,498:498,10/31/15 04:15:28,STABLE BEAMS,6500,0.000084668,0.000082719,11.6,PXL
260426:4557,499:499,10/31/15 04:15:52,STABLE BEAMS,6500,0.000085230,0.000083308,11.7,PXL
260426:4557,500:500,10/31/15 04:16:15,STABLE BEAMS,6500,0.000084636,0.000082676,11.6,PXL
260426:4557,501:501,10/31/15 04:16:38,STABLE BEAMS,6500,0.000084978,0.000082989,11.6,PXL
260426:4557,502:502,10/31/15 04:17:02,STABLE BEAMS,6500,0.000083864,0,11.5,PXL
260426:4557,503:503,10/31/15 04:17:25,STABLE BEAMS,6500,0.000085410,0.000083497,11.7,PXL
260426:4557,504:504,10/31/15 04:17:48,STABLE BEAMS,6500,0.000087562,0.000085507,12.0,PXL
260427:4557,1:1,10/31/15 04:25:46,STABLE BEAMS,6500,0.000085765,0.000058928,11.7,PXL
260427:4557,2:2,10/31/15 04:26:10,STABLE BEAMS,6500,0.000084578,0.000082542,11.6,PXL
260427:4557,3:3,10/31/15 04:26:33,STABLE BEAMS,6500,0.000083510,0.000081569,11.4,PXL
260427:4557,4:4,10/31/15 04:26:56,STABLE BEAMS,6500,0.000084306,0.000082359,11.5,PXL
260427:4557,5:5,10/31/15 04:27:20,STABLE BEAMS,6500,0.000084995,0.000083015,11.6,PXL
260427:4557,6:6,10/31/15 04:27:43,STABLE BEAMS,6500,0.000085701,0.000083734,11.7,PXL
260427:4557,7:7,10/31/15 04:28:06,STABLE BEAMS,6500,0.000085653,0.000083712,11.7,PXL
260427:4557,8:8,10/31/15 04:28:30,STABLE BEAMS,6500,0.000085463,0.000083437,11.7,PXL
260427:4557,9:9,10/31/15 04:28:53,STABLE BEAMS,6500,0.000084820,0.000082919,11.6,PXL
260427:4557,10:10,10/31/15 04:29:16,STABLE BEAMS,6500,0.000084823,0.000082884,11.6,PXL
260427:4557,11:11,10/31/15 04:29:39,STABLE BEAMS,6500,0.000085554,0.000083568,11.7,PXL
260427:4557,12:12,10/31/15 04:30:03,STABLE BEAMS,6500,0.000085349,0.000083421,11.7,PXL
260427:4557,13:13,10/31/15 04:30:26,STABLE BEAMS,6500,0.000085618,0.000083647,11.7,PXL
260427:4557,14:14,10/31/15 04:30:49,STABLE BEAMS,6500,0.000086751,0.000084702,11.9,PXL
260427:4557,15:15,10/31/15 04:31:13,STABLE BEAMS,6500,0.000087107,0.000085041,11.9,PXL
260427:4557,16:16,10/31/15 04:31:36,STABLE BEAMS,6500,0.000084314,0.000082405,11.5,PXL
260427:4557,17:17,10/31/15 04:31:59,STABLE BEAMS,6500,0.000085157,0.000083210,11.6,PXL
260427:4557,18:18,10/31/15 04:32:23,STABLE BEAMS,6500,0.000084694,0.000082726,11.6,PXL
260427:4557,19:19,10/31/15 04:32:46,STABLE BEAMS,6500,0.000084349,0.000082309,11.5,PXL
260427:4557,20:20,10/31/15 04:33:09,STABLE BEAMS,6500,0.000085173,0.000083200,11.6,PXL
260427:4557,21:21,10/31/15 04:33:33,STABLE BEAMS,6500,0.000084463,0.000082475,11.5,PXL
260427:4557,22:22,10/31/15 04:33:56,STABLE BEAMS,6500,0.000084370,0.000082437,11.5,PXL
260427:4557,23:23,10/31/15 04:34:19,STABLE BEAMS,6500,0.000086213,0.000084268,11.8,PXL
260427:4557,24:24,10/31/15 04:34:43,STABLE BEAMS,6500,0.000084291,0.000082351,11.5,PXL
260427:4557,25:25,10/31/15 04:35:06,STABLE BEAMS,6500,0.000083917,0.000081938,11.5,PXL
260427:4557,26:26,10/31/15 04:35:29,STABLE BEAMS,6500,0.000083134,0.000081181,11.4,PXL
260427:4557,27:27,10/31/15 04:35:52,STABLE BEAMS,6500,0.000084094,0.000082173,11.5,PXL
260427:4557,28:28,10/31/15 04:36:16,STABLE BEAMS,6500,0.000084730,0.000082793,11.6,PXL
260427:4557,29:29,10/31/15 04:36:39,STABLE BEAMS,6500,0.000084340,0.000082506,11.5,PXL
260427:4557,30:30,10/31/15 04:37:02,STABLE BEAMS,6500,0.000082760,0.000080831,11.3,PXL
260427:4557,31:31,10/31/15 04:37:26,STABLE BEAMS,6500,0.000082925,0.000081069,11.3,PXL
260427:4557,32:32,10/31/15 04:37:49,STABLE BEAMS,6500,0.000084899,0.000082903,11.6,PXL
260427:4557,33:33,10/31/15 04:38:12,STABLE BEAMS,6500,0.000068034,0.000066445,9.3,PXL
260427:4557,34:34,10/31/15 04:38:36,STABLE BEAMS,6500,0.000013972,0.000013816,1.9,PXL
260427:4557,35:35,10/31/15 04:38:59,STABLE BEAMS,6500,0.000046195,0.000045545,6.3,PXL
260427:4557,36:36,10/31/15 04:39:22,STABLE BEAMS,6500,0.000079522,0.000077999,10.9,PXL
260427:4557,37:37,10/31/15 04:39:46,STABLE BEAMS,6500,0.000052178,0.000051126,7.1,PXL
260427:4557,38:38,10/31/15 04:40:09,STABLE BEAMS,6500,0.000016257,0.000016032,2.2,PXL
260427:4557,39:39,10/31/15 04:40:32,STABLE BEAMS,6500,0.000060221,0.000059532,8.2,PXL
260427:4557,40:40,10/31/15 04:40:55,STABLE BEAMS,6500,0.000083757,0.000081843,11.5,PXL
260427:4557,41:41,10/31/15 04:41:19,STABLE BEAMS,6500,0.000083903,0.000081997,11.5,PXL
260427:4557,42:42,10/31/15 04:41:42,STABLE BEAMS,6500,0.000031901,0.000031163,4.4,PXL
260427:4557,43:43,10/31/15 04:42:05,STABLE BEAMS,6500,0.000029423,0.000029083,4.0,PXL
260427:4557,44:44,10/31/15 04:42:29,STABLE BEAMS,6500,0.000069289,0.000067943,9.5,PXL
260427:4557,45:45,10/31/15 04:42:52,STABLE BEAMS,6500,0.000078929,0.000077003,10.8,PXL
260427:4557,46:46,10/31/15 04:43:15,STABLE BEAMS,6500,0.000050670,0.000049587,6.9,PXL
260427:4557,47:47,10/31/15 04:43:39,STABLE BEAMS,6500,0.000030065,0.000029667,4.1,PXL
260427:4557,48:48,10/31/15 04:44:02,STABLE BEAMS,6500,0.000084911,0.000082925,11.6,PXL
260427:4557,49:49,10/31/15 04:44:25,STABLE BEAMS,6500,0.000083566,0.000081617,11.4,PXL
260427:4557,50:50,10/31/15 04:44:49,STABLE BEAMS,6500,0.000083982,0.000082044,11.5,PXL
260427:4557,51:51,10/31/15 04:45:12,STABLE BEAMS,6500,0.000083326,0.000081384,11.4,PXL
260427:4557,52:52,10/31/15 04:45:35,STABLE BEAMS,6500,0.000083529,0.000081655,11.4,PXL
260427:4557,53:53,10/31/15 04:45:59,STABLE BEAMS,6500,0.000086184,0.000084223,11.8,PXL
260427:4557,54:54,10/31/15 04:46:22,STABLE BEAMS,6500,0.000084508,0.000082618,11.6,PXL
260427:4557,55:55,10/31/15 04:46:45,STABLE BEAMS,6500,0.000082652,0.000080731,11.3,PXL
260427:4557,56:56,10/31/15 04:47:08,STABLE BEAMS,6500,0.000084592,0.000082638,11.6,PXL
260427:4557,57:57,10/31/15 04:47:32,STABLE BEAMS,6500,0.000082817,0.000080568,11.3,PXL
260427:4557,58:58,10/31/15 04:47:55,STABLE BEAMS,6500,0.000084093,0.000081750,11.5,PXL
260427:4557,59:59,10/31/15 04:48:18,STABLE BEAMS,6500,0.000083846,0.000081621,11.5,PXL
260427:4557,60:60,10/31/15 04:48:42,STABLE BEAMS,6500,0.000084282,0.000082066,11.5,PXL
260427:4557,61:61,10/31/15 04:49:05,STABLE BEAMS,6500,0.000084190,0.000081963,11.5,PXL
260427:4557,62:62,10/31/15 04:49:28,STABLE BEAMS,6500,0.000083525,0.000081331,11.4,PXL
260427:4557,63:63,10/31/15 04:49:52,STABLE BEAMS,6500,0.000084883,0.000076953,11.6,PXL
260427:4557,64:64,10/31/15 04:50:15,STABLE BEAMS,6500,0.000083792,0.000076025,11.5,PXL
260427:4557,65:65,10/31/15 04:50:38,STABLE BEAMS,6500,0.000084190,0.000076245,11.5,PXL
260427:4557,66:66,10/31/15 04:51:02,STABLE BEAMS,6500,0.000083567,0.000075767,11.4,PXL
260427:4557,67:67,10/31/15 04:51:25,STABLE BEAMS,6500,0.000084217,0.000075053,11.5,PXL
260427:4557,68:68,10/31/15 04:51:48,STABLE BEAMS,6500,0.000084002,0.000076297,11.5,PXL
260427:4557,69:69,10/31/15 04:52:12,STABLE BEAMS,6500,0.000084717,0.000082410,11.6,PXL
260427:4557,70:70,10/31/15 04:52:35,STABLE BEAMS,6500,0.000083639,0.000081496,11.4,PXL
260427:4557,71:71,10/31/15 04:52:58,STABLE BEAMS,6500,0.000083762,0.000081499,11.5,PXL
260427:4557,72:72,10/31/15 04:53:21,STABLE BEAMS,6500,0.000084292,0.000082196,11.5,PXL
260427:4557,73:73,10/31/15 04:53:45,STABLE BEAMS,6500,0.000084184,0.000081872,11.5,PXL
260427:4557,74:74,10/31/15 04:54:08,STABLE BEAMS,6500,0.000084641,0.000082380,11.6,PXL
260427:4557,75:75,10/31/15 04:54:31,STABLE BEAMS,6500,0.000083414,0.000081278,11.4,PXL
260427:4557,76:76,10/31/15 04:54:55,STABLE BEAMS,6500,0.000083650,0.000081553,11.4,PXL
260427:4557,77:77,10/31/15 04:55:18,STABLE BEAMS,6500,0.000084138,0.000081808,11.5,PXL
260427:4557,78:78,10/31/15 04:55:41,STABLE BEAMS,6500,0.000083629,0.000081258,11.4,PXL
260427:4557,79:79,10/31/15 04:56:05,STABLE BEAMS,6500,0.000084179,0.000081916,11.5,PXL
260427:4557,80:80,10/31/15 04:56:28,STABLE BEAMS,6500,0.000083921,0.000081652,11.5,PXL
260427:4557,81:81,10/31/15 04:56:51,STABLE BEAMS,6500,0.000085427,0.000083228,11.7,PXL
260427:4557,82:82,10/31/15 04:57:15,STABLE BEAMS,6500,0.000084040,0.000081840,11.5,PXL
260427:4557,83:83,10/31/15 04:57:38,STABLE BEAMS,6500,0.000083574,0.000081515,11.4,PXL
260427:4557,84:84,10/31/15 04:58:01,STABLE BEAMS,6500,0.000084405,0.000082239,11.5,PXL
260427:4557,85:85,10/31/15 04:58:24,STABLE BEAMS,6500,0.000083942,0.000081806,11.5,PXL
260427:4557,86:86,10/31/15 04:58:48,STABLE BEAMS,6500,0.000083365,0.000081257,11.4,PXL
260427:4557,87:87,10/31/15 04:59:11,STABLE BEAMS,6500,0.000083284,0.000081134,11.4,PXL
260427:4557,88:88,10/31/15 04:59:34,STABLE BEAMS,6500,0.000083696,0.000081626,11.4,PXL
260427:4557,89:89,10/31/15 04:59:58,STABLE BEAMS,6500,0.000083440,0.000081256,11.4,PXL
260427:4557,90:90,10/31/15 05:00:21,STABLE BEAMS,6500,0.000084717,0.000082630,11.6,PXL
260427:4557,91:91,10/31/15 05:00:44,STABLE BEAMS,6500,0.000082930,0.000080804,11.3,PXL
260427:4557,92:92,10/31/15 05:01:08,STABLE BEAMS,6500,0.000084258,0.000082049,11.5,PXL
260427:4557,93:93,10/31/15 05:01:31,STABLE BEAMS,6500,0.000083513,0.000081340,11.4,PXL
260427:4557,94:94,10/31/15 05:01:54,STABLE BEAMS,6500,0.000083042,0.000080934,11.4,PXL
260427:4557,95:95,10/31/15 05:02:18,STABLE BEAMS,6500,0.000083513,0.000081370,11.4,PXL
260427:4557,96:96,10/31/15 05:02:41,STABLE BEAMS,6500,0.000082703,0.000080390,11.3,PXL
260427:4557,97:97,10/31/15 05:03:04,STABLE BEAMS,6500,0.000083976,0.000081760,11.5,PXL
260427:4557,98:98,10/31/15 05:03:28,STABLE BEAMS,6500,0.000083262,0.000081062,11.4,PXL
260427:4557,99:99,10/31/15 05:03:51,STABLE BEAMS,6500,0.000084366,0.000082088,11.5,PXL
260427:4557,100:100,10/31/15 05:04:14,STABLE BEAMS,6500,0.000084112,0.000081860,11.5,PXL
260427:4557,101:101,10/31/15 05:04:37,STABLE BEAMS,6500,0.000083617,0.000081333,11.4,PXL
260427:4557,102:102,10/31/15 05:05:01,STABLE BEAMS,6500,0.000083301,0.000081134,11.4,PXL
260427:4557,103:103,10/31/15 05:05:24,STABLE BEAMS,6500,0.000083479,0.000081204,11.4,PXL
260427:4557,104:104,10/31/15 05:05:47,STABLE BEAMS,6500,0.000083050,0.000080863,11.4,PXL
260427:4557,105:105,10/31/15 05:06:11,STABLE BEAMS,6500,0.000084260,0.000082021,11.5,PXL
260427:4557,106:106,10/31/15 05:06:34,STABLE BEAMS,6500,0.000083806,0.000081669,11.5,PXL
260427:4557,107:107,10/31/15 05:06:57,STABLE BEAMS,6500,0.000083263,0.000081034,11.4,PXL
260427:4557,108:108,10/31/15 05:07:21,STABLE BEAMS,6500,0.000083818,0.000081632,11.5,PXL
260427:4557,109:109,10/31/15 05:07:44,STABLE BEAMS,6500,0.000083920,0.000081749,11.5,PXL
260427:4557,110:110,10/31/15 05:08:07,STABLE BEAMS,6500,0.000083753,0.000081637,11.5,PXL
260427:4557,111:111,10/31/15 05:08:31,STABLE BEAMS,6500,0.000083291,0.000081118,11.4,PXL
260427:4557,112:112,10/31/15 05:08:54,STABLE BEAMS,6500,0.000084381,0.000082211,11.5,PXL
260427:4557,113:113,10/31/15 05:09:17,STABLE BEAMS,6500,0.000083772,0.000081499,11.5,PXL
260427:4557,114:114,10/31/15 05:09:41,STABLE BEAMS,6500,0.000083589,0.000081443,11.4,PXL
260427:4557,115:115,10/31/15 05:10:04,STABLE BEAMS,6500,0.000084107,0.000081971,11.5,PXL
260427:4557,116:116,10/31/15 05:10:27,STABLE BEAMS,6500,0.000083083,0.000080969,11.4,PXL
260427:4557,117:117,10/31/15 05:10:50,STABLE BEAMS,6500,0.000084687,0.000082501,11.6,PXL
260427:4557,118:118,10/31/15 05:11:14,STABLE BEAMS,6500,0.000083013,0.000080903,11.4,PXL
260427:4557,119:119,10/31/15 05:11:37,STABLE BEAMS,6500,0.000084134,0.000081926,11.5,PXL
260427:4557,120:120,10/31/15 05:12:00,STABLE BEAMS,6500,0.000083281,0.000081051,11.4,PXL
260427:4557,121:121,10/31/15 05:12:24,STABLE BEAMS,6500,0.000083915,0.000081766,11.5,PXL
260427:4557,122:122,10/31/15 05:12:47,STABLE BEAMS,6500,0.000082450,0.000079243,11.3,PXL
260427:4557,123:123,10/31/15 05:13:10,STABLE BEAMS,6500,0.000083545,0.000081288,11.4,PXL
260427:4557,124:124,10/31/15 05:13:34,STABLE BEAMS,6500,0.000083286,0.000081178,11.4,PXL
260427:4557,125:125,10/31/15 05:13:57,STABLE BEAMS,6500,0.000083489,0.000081257,11.4,PXL
260427:4557,126:126,10/31/15 05:14:20,STABLE BEAMS,6500,0.000083380,0.000081244,11.4,PXL
260427:4557,127:127,10/31/15 05:14:44,STABLE BEAMS,6500,0.000083547,0.000081379,11.4,PXL
260427:4557,128:128,10/31/15 05:15:07,STABLE BEAMS,6500,0.000084001,0.000081752,11.5,PXL
260427:4557,129:129,10/31/15 05:15:30,STABLE BEAMS,6500,0.000083705,0.000081375,11.4,PXL
260427:4557,130:130,10/31/15 05:15:54,STABLE BEAMS,6500,0.000083667,0.000081574,11.4,PXL
260427:4557,131:131,10/31/15 05:16:17,STABLE BEAMS,6500,0.000083384,0.000081262,11.4,PXL
260427:4557,132:132,10/31/15 05:16:40,STABLE BEAMS,6500,0.000083258,0.000081136,11.4,PXL
260427:4557,133:133,10/31/15 05:17:03,STABLE BEAMS,6500,0.000084086,0.000081744,11.5,PXL
260427:4557,134:134,10/31/15 05:17:27,STABLE BEAMS,6500,0.000083731,0.000081511,11.4,PXL
260427:4557,135:135,10/31/15 05:17:50,STABLE BEAMS,6500,0.000084253,0.000082068,11.5,PXL
260427:4557,136:136,10/31/15 05:18:13,STABLE BEAMS,6500,0.000083624,0.000081434,11.4,PXL
260427:4557,137:137,10/31/15 05:18:37,STABLE BEAMS,6500,0.000083295,0.000081087,11.4,PXL
260427:4557,138:138,10/31/15 05:19:00,STABLE BEAMS,6500,0.000084193,0.000082041,11.5,PXL
260427:4557,139:139,10/31/15 05:19:23,STABLE BEAMS,6500,0.000083443,0.000081201,11.4,PXL
260427:4557,140:140,10/31/15 05:19:47,STABLE BEAMS,6500,0.000082896,0.000080774,11.3,PXL
260427:4557,141:141,10/31/15 05:20:10,STABLE BEAMS,6500,0.000083300,0.000081125,11.4,PXL
260427:4557,142:142,10/31/15 05:20:33,STABLE BEAMS,6500,0.000083424,0.000081120,11.4,PXL
260427:4557,143:143,10/31/15 05:20:57,STABLE BEAMS,6500,0.000083741,0.000081615,11.4,PXL
260427:4557,144:144,10/31/15 05:21:20,STABLE BEAMS,6500,0.000083531,0.000081343,11.4,PXL
260427:4557,145:145,10/31/15 05:21:43,STABLE BEAMS,6500,0.000083684,0.000081533,11.4,PXL
260427:4557,146:146,10/31/15 05:22:06,STABLE BEAMS,6500,0.000084018,0.000081793,11.5,PXL
260427:4557,147:147,10/31/15 05:22:30,STABLE BEAMS,6500,0.000083582,0.000081347,11.4,PXL
260427:4557,148:148,10/31/15 05:22:53,STABLE BEAMS,6500,0.000083790,0.000081556,11.5,PXL
260427:4557,149:149,10/31/15 05:23:16,STABLE BEAMS,6500,0.000083565,0.000081413,11.4,PXL
260427:4557,150:150,10/31/15 05:23:40,STABLE BEAMS,6500,0.000082902,0.000080724,11.3,PXL
260427:4557,151:151,10/31/15 05:24:03,STABLE BEAMS,6500,0.000083878,0.000071284,11.5,PXL
260427:4557,152:152,10/31/15 05:24:26,STABLE BEAMS,6500,0.000084252,0.000082049,11.5,PXL
260427:4557,153:153,10/31/15 05:24:50,STABLE BEAMS,6500,0.000083310,0.000081209,11.4,PXL
260427:4557,154:154,10/31/15 05:25:13,STABLE BEAMS,6500,0.000082959,0.000080848,11.3,PXL
260427:4557,155:155,10/31/15 05:25:36,STABLE BEAMS,6500,0.000083851,0.000081624,11.5,PXL
260427:4557,156:156,10/31/15 05:26:00,STABLE BEAMS,6500,0.000082925,0.000080765,11.3,PXL
260427:4557,157:157,10/31/15 05:26:23,STABLE BEAMS,6500,0.000083600,0.000081450,11.4,PXL
260427:4557,158:158,10/31/15 05:26:46,STABLE BEAMS,6500,0.000083413,0.000081158,11.4,PXL
260427:4557,159:159,10/31/15 05:27:10,STABLE BEAMS,6500,0.000082966,0.000080776,11.3,PXL
260427:4557,160:160,10/31/15 05:27:33,STABLE BEAMS,6500,0.000083501,0.000081339,11.4,PXL
260427:4557,161:161,10/31/15 05:27:56,STABLE BEAMS,6500,0.000083740,0.000081646,11.4,PXL
260427:4557,162:162,10/31/15 05:28:19,STABLE BEAMS,6500,0.000082524,0.000080465,11.3,PXL
260427:4557,163:163,10/31/15 05:28:43,STABLE BEAMS,6500,0.000082916,0.000080845,11.3,PXL
260427:4557,164:164,10/31/15 05:29:06,STABLE BEAMS,6500,0.000083159,0.000080955,11.4,PXL
260427:4557,165:165,10/31/15 05:29:29,STABLE BEAMS,6500,0.000083089,0.000080919,11.4,PXL
260427:4557,166:166,10/31/15 05:29:53,STABLE BEAMS,6500,0.000083218,0.000081117,11.4,PXL
260427:4557,167:167,10/31/15 05:30:16,STABLE BEAMS,6500,0.000083476,0.000081372,11.4,PXL
260427:4557,168:168,10/31/15 05:30:39,STABLE BEAMS,6500,0.000083599,0.000081269,11.4,PXL
260427:4557,169:169,10/31/15 05:31:03,STABLE BEAMS,6500,0.000083167,0.000081065,11.4,PXL
260427:4557,170:170,10/31/15 05:31:26,STABLE BEAMS,6500,0.000084017,0.000081795,11.5,PXL
260427:4557,171:171,10/31/15 05:31:49,STABLE BEAMS,6500,0.000083020,0.000080907,11.4,PXL
260427:4557,172:172,10/31/15 05:32:13,STABLE BEAMS,6500,0.000082795,0.000080639,11.3,PXL
260427:4557,173:173,10/31/15 05:32:36,STABLE BEAMS,6500,0.000082944,0.000080811,11.3,PXL
260427:4557,174:174,10/31/15 05:32:59,STABLE BEAMS,6500,0.000082679,0.000080556,11.3,PXL
260427:4557,175:175,10/31/15 05:33:22,STABLE BEAMS,6500,0.000083801,0.000081674,11.5,PXL
260427:4557,176:176,10/31/15 05:33:46,STABLE BEAMS,6500,0.000084056,0.000081844,11.5,PXL
260427:4557,177:177,10/31/15 05:34:09,STABLE BEAMS,6500,0.000083968,0.000081764,11.5,PXL
260427:4557,178:178,10/31/15 05:34:32,STABLE BEAMS,6500,0.000082544,0.000080466,11.3,PXL
260427:4557,179:179,10/31/15 05:34:56,STABLE BEAMS,6500,0.000083452,0.000081243,11.4,PXL
260427:4557,180:180,10/31/15 05:35:19,STABLE BEAMS,6500,0.000083490,0.000081407,11.4,PXL
260427:4557,181:181,10/31/15 05:35:42,STABLE BEAMS,6500,0.000083730,0.000081489,11.4,PXL
260427:4557,182:182,10/31/15 05:36:06,STABLE BEAMS,6500,0.000083270,0.000081039,11.4,PXL
260427:4557,183:183,10/31/15 05:36:29,STABLE BEAMS,6500,0.000083383,0.000081285,11.4,PXL
260427:4557,184:184,10/31/15 05:36:52,STABLE BEAMS,6500,0.000083782,0.000081622,11.5,PXL
260427:4557,185:185,10/31/15 05:37:16,STABLE BEAMS,6500,0.000083315,0.000081126,11.4,PXL
260427:4557,186:186,10/31/15 05:37:39,STABLE BEAMS,6500,0.000083701,0.000081509,11.4,PXL
260427:4557,187:187,10/31/15 05:38:02,STABLE BEAMS,6500,0.000084162,0.000082122,11.5,PXL
260427:4557,188:188,10/31/15 05:38:26,STABLE BEAMS,6500,0.000083617,0.000081501,11.4,PXL
260427:4557,189:189,10/31/15 05:38:49,STABLE BEAMS,6500,0.000083547,0.000081295,11.4,PXL
260427:4557,190:190,10/31/15 05:39:12,STABLE BEAMS,6500,0.000083340,0.000081247,11.4,PXL
260427:4557,191:191,10/31/15 05:39:35,STABLE BEAMS,6500,0.000083265,0.000081173,11.4,PXL
260427:4557,192:192,10/31/15 05:39:59,STABLE BEAMS,6500,0.000083251,0.000081187,11.4,PXL
260427:4557,193:193,10/31/15 05:40:22,STABLE BEAMS,6500,0.000083175,0.000081032,11.4,PXL
260427:4557,194:194,10/31/15 05:40:45,STABLE BEAMS,6500,0.000083608,0.000081449,11.4,PXL
260427:4557,195:195,10/31/15 05:41:09,STABLE BEAMS,6500,0.000084032,0.000081869,11.5,PXL
260427:4557,196:196,10/31/15 05:41:32,STABLE BEAMS,6500,0.000082587,0.000080448,11.3,PXL
260427:4557,197:197,10/31/15 05:41:55,STABLE BEAMS,6500,0.000082833,0.000080668,11.3,PXL
260427:4557,198:198,10/31/15 05:42:19,STABLE BEAMS,6500,0.000082828,0.000080683,11.3,PXL
260427:4557,199:199,10/31/15 05:42:42,STABLE BEAMS,6500,0.000083367,0.000081180,11.4,PXL
260427:4557,200:200,10/31/15 05:43:05,STABLE BEAMS,6500,0.000082307,0.000080079,11.3,PXL
260427:4557,201:201,10/31/15 05:43:29,STABLE BEAMS,6500,0.000082535,0.000080410,11.3,PXL
260427:4557,202:202,10/31/15 05:43:52,STABLE BEAMS,6500,0.000082935,0.000080738,11.3,PXL
260427:4557,203:203,10/31/15 05:44:15,STABLE BEAMS,6500,0.000082614,0.000080556,11.3,PXL
260427:4557,204:204,10/31/15 05:44:39,STABLE BEAMS,6500,0.000082743,0.000080653,11.3,PXL
260427:4557,205:205,10/31/15 05:45:02,STABLE BEAMS,6500,0.000082989,0.000080810,11.3,PXL
260427:4557,206:206,10/31/15 05:45:25,STABLE BEAMS,6500,0.000083148,0.000080922,11.4,PXL
260427:4557,207:207,10/31/15 05:45:48,STABLE BEAMS,6500,0.000083135,0.000080984,11.4,PXL
260427:4557,209:209,10/31/15 05:46:35,STABLE BEAMS,6500,0.000083541,0.000081432,11.4,PXL
260427:4557,210:210,10/31/15 05:46:58,STABLE BEAMS,6500,0.000083410,0.000081169,11.4,PXL
260427:4557,211:211,10/31/15 05:47:22,STABLE BEAMS,6500,0.000083391,0.000081344,11.4,PXL
260427:4557,212:212,10/31/15 05:47:45,STABLE BEAMS,6500,0.000082712,0.000080591,11.3,PXL
260427:4557,213:213,10/31/15 05:48:08,STABLE BEAMS,6500,0.000083116,0.000080933,11.4,PXL
260427:4557,214:214,10/31/15 05:48:32,STABLE BEAMS,6500,0.000082452,0.000080329,11.3,PXL
260427:4557,215:215,10/31/15 05:48:55,STABLE BEAMS,6500,0.000083520,0.000081353,11.4,PXL
260427:4557,216:216,10/31/15 05:49:18,STABLE BEAMS,6500,0.000083262,0.000081120,11.4,PXL
260427:4557,217:217,10/31/15 05:49:42,STABLE BEAMS,6500,0.000082467,0.000080210,11.3,PXL
260427:4557,218:218,10/31/15 05:50:05,STABLE BEAMS,6500,0.000083542,0.000081352,11.4,PXL
260427:4557,219:219,10/31/15 05:50:28,STABLE BEAMS,6500,0.000082948,0.000080655,11.3,PXL
260427:4557,220:220,10/31/15 05:50:51,STABLE BEAMS,6500,0.000082349,0.000080194,11.3,PXL
260427:4557,221:221,10/31/15 05:51:15,STABLE BEAMS,6500,0.000082241,0.000080087,11.2,PXL
260427:4557,222:222,10/31/15 05:51:38,STABLE BEAMS,6500,0.000082983,0.000080813,11.3,PXL
260427:4557,223:223,10/31/15 05:52:01,STABLE BEAMS,6500,0.000082238,0.000080091,11.2,PXL
260427:4557,224:224,10/31/15 05:52:25,STABLE BEAMS,6500,0.000082379,0.000080219,11.3,PXL
260427:4557,225:225,10/31/15 05:52:48,STABLE BEAMS,6500,0.000082655,0.000080452,11.3,PXL
260427:4557,226:226,10/31/15 05:53:11,STABLE BEAMS,6500,0.000083413,0.000081124,11.4,PXL
260427:4557,227:227,10/31/15 05:53:35,STABLE BEAMS,6500,0.000082640,0.000080519,11.3,PXL
260427:4557,228:228,10/31/15 05:53:58,STABLE BEAMS,6500,0.000082732,0.000080630,11.3,PXL
260427:4557,229:229,10/31/15 05:54:21,STABLE BEAMS,6500,0.000082984,0.000080867,11.3,PXL
260427:4557,230:230,10/31/15 05:54:45,STABLE BEAMS,6500,0.000082657,0.000080554,11.3,PXL
260427:4557,231:231,10/31/15 05:55:08,STABLE BEAMS,6500,0.000081352,0.000079334,11.1,PXL
260427:4557,232:232,10/31/15 05:55:31,STABLE BEAMS,6500,0.000083187,0.000081053,11.4,PXL
260427:4557,233:233,10/31/15 05:55:54,STABLE BEAMS,6500,0.000082726,0.000080591,11.3,PXL
260427:4557,234:234,10/31/15 05:56:18,STABLE BEAMS,6500,0.000082632,0.000080522,11.3,PXL
260427:4557,235:235,10/31/15 05:56:41,STABLE BEAMS,6500,0.000083366,0.000081093,11.4,PXL
260427:4557,236:236,10/31/15 05:57:05,STABLE BEAMS,6500,0.000083234,0.000081147,11.4,PXL
260427:4557,237:237,10/31/15 05:57:28,STABLE BEAMS,6500,0.000082284,0.000080177,11.3,PXL
260427:4557,238:238,10/31/15 05:57:51,STABLE BEAMS,6500,0.000082893,0.000080768,11.3,PXL
260427:4557,239:239,10/31/15 05:58:14,STABLE BEAMS,6500,0.000082434,0.000080304,11.3,PXL
260427:4557,240:240,10/31/15 05:58:38,STABLE BEAMS,6500,0.000082071,0.000079935,11.2,PXL
260427:4557,241:241,10/31/15 05:59:01,STABLE BEAMS,6500,0.000082156,0.000080065,11.2,PXL
260427:4557,242:242,10/31/15 05:59:24,STABLE BEAMS,6500,0.000082714,0.000080658,11.3,PXL
260427:4557,243:243,10/31/15 05:59:48,STABLE BEAMS,6500,0.000082094,0.000080080,11.2,PXL
260427:4557,244:244,10/31/15 06:00:11,STABLE BEAMS,6500,0.000082771,0.000080712,11.3,PXL
260427:4557,245:245,10/31/15 06:00:34,STABLE BEAMS,6500,0.000082065,0.000079980,11.2,PXL
260427:4557,246:246,10/31/15 06:00:58,STABLE BEAMS,6500,0.000082038,0.000080018,11.2,PXL
260427:4557,247:247,10/31/15 06:01:21,STABLE BEAMS,6500,0.000081610,0.000079496,11.2,PXL
260427:4557,248:248,10/31/15 06:01:44,STABLE BEAMS,6500,0.000082026,0.000079755,11.2,PXL
260427:4557,249:249,10/31/15 06:02:08,STABLE BEAMS,6500,0.000081493,0.000079440,11.1,PXL
260427:4557,250:250,10/31/15 06:02:31,STABLE BEAMS,6500,0.000080943,0.000078844,11.1,PXL
260427:4557,251:251,10/31/15 06:02:54,STABLE BEAMS,6500,0.000081863,0.000079796,11.2,PXL
260427:4557,252:252,10/31/15 06:03:17,STABLE BEAMS,6500,0.000081244,0.000079170,11.1,PXL
260427:4557,253:253,10/31/15 06:03:41,STABLE BEAMS,6500,0.000082187,0.000080095,11.2,PXL
260427:4557,254:254,10/31/15 06:04:04,STABLE BEAMS,6500,0.000081983,0.000079949,11.2,PXL
260427:4557,255:255,10/31/15 06:04:27,STABLE BEAMS,6500,0.000083284,0.000081198,11.4,PXL
260427:4557,256:256,10/31/15 06:04:51,STABLE BEAMS,6500,0.000082485,0.000080325,11.3,PXL
260427:4557,257:257,10/31/15 06:05:14,STABLE BEAMS,6500,0.000081477,0.000079433,11.1,PXL
260427:4557,258:258,10/31/15 06:05:37,STABLE BEAMS,6500,0.000081415,0.000079389,11.1,PXL
260427:4557,259:259,10/31/15 06:06:01,STABLE BEAMS,6500,0.000082488,0.000080379,11.3,PXL
260427:4557,260:260,10/31/15 06:06:24,STABLE BEAMS,6500,0.000082378,0.000080263,11.3,PXL
260427:4557,261:261,10/31/15 06:06:47,STABLE BEAMS,6500,0.000082668,0.000080599,11.3,PXL
260427:4557,262:262,10/31/15 06:07:11,STABLE BEAMS,6500,0.000081628,0.000079499,11.2,PXL
260427:4557,263:263,10/31/15 06:07:34,STABLE BEAMS,6500,0.000081398,0.000079228,11.1,PXL
260427:4557,264:264,10/31/15 06:07:57,STABLE BEAMS,6500,0.000081379,0.000079230,11.1,PXL
260427:4557,265:265,10/31/15 06:08:20,STABLE BEAMS,6500,0.000081144,0.000079054,11.1,PXL
260427:4557,266:266,10/31/15 06:08:44,STABLE BEAMS,6500,0.000082805,0.000080648,11.3,PXL
260427:4557,267:267,10/31/15 06:09:07,STABLE BEAMS,6500,0.000080813,0.000078726,11.0,PXL
260427:4557,268:268,10/31/15 06:09:30,STABLE BEAMS,6500,0.000082248,0.000080091,11.2,PXL
260427:4557,269:269,10/31/15 06:09:54,STABLE BEAMS,6500,0.000082811,0.000080679,11.3,PXL
260427:4557,270:270,10/31/15 06:10:17,STABLE BEAMS,6500,0.000082073,0.000079997,11.2,PXL
260427:4557,271:271,10/31/15 06:10:40,STABLE BEAMS,6500,0.000081365,0.000079279,11.1,PXL
260427:4557,272:272,10/31/15 06:11:04,STABLE BEAMS,6500,0.000082107,0.000079971,11.2,PXL
260427:4557,273:273,10/31/15 06:11:27,STABLE BEAMS,6500,0.000081562,0.000079485,11.2,PXL
260427:4557,274:274,10/31/15 06:11:50,STABLE BEAMS,6500,0.000081801,0.000079656,11.2,PXL
260427:4557,275:275,10/31/15 06:12:14,STABLE BEAMS,6500,0.000082345,0.000080309,11.3,PXL
260427:4557,276:276,10/31/15 06:12:37,STABLE BEAMS,6500,0.000081785,0.000079659,11.2,PXL
260427:4557,277:277,10/31/15 06:13:00,STABLE BEAMS,6500,0.000081467,0.000079463,11.1,PXL
260427:4557,278:278,10/31/15 06:13:23,STABLE BEAMS,6500,0.000080882,0.000078821,11.1,PXL
260427:4557,279:279,10/31/15 06:13:47,STABLE BEAMS,6500,0.000081132,0.000079113,11.1,PXL
260427:4557,280:280,10/31/15 06:14:10,STABLE BEAMS,6500,0.000082234,0.000080090,11.2,PXL
260427:4557,281:281,10/31/15 06:14:33,STABLE BEAMS,6500,0.000081508,0.000079456,11.1,PXL
260427:4557,282:282,10/31/15 06:14:57,STABLE BEAMS,6500,0.000081382,0.000079348,11.1,PXL
260427:4557,283:283,10/31/15 06:15:20,STABLE BEAMS,6500,0.000081658,0.000079522,11.2,PXL
260427:4557,284:284,10/31/15 06:15:43,STABLE BEAMS,6500,0.000078292,0.000076259,10.7,PXL
260427:4557,285:285,10/31/15 06:16:07,STABLE BEAMS,6500,0.000076285,0.000074490,10.4,PXL
260427:4557,208:208,10/31/15 05:46:12,STABLE BEAMS,6500,0.000082484,0.000080361,11.3,DT
260431:4557,1:1,10/31/15 06:31:22,STABLE BEAMS,6500,0.000080852,0.000013329,11.1,PXL
260431:4557,2:2,10/31/15 06:31:45,STABLE BEAMS,6500,0.000081580,0.000079536,11.2,PXL
260431:4557,3:3,10/31/15 06:32:09,STABLE BEAMS,6500,0.000080290,0.000078229,11.0,PXL
260431:4557,4:4,10/31/15 06:32:32,STABLE BEAMS,6500,0.000080883,0.000078833,11.1,PXL
260431:4557,5:5,10/31/15 06:32:55,STABLE BEAMS,6500,0.000080981,0.000078980,11.1,PXL
260431:4557,6:6,10/31/15 06:33:19,STABLE BEAMS,6500,0.000081081,0.000079000,11.1,PXL
260431:4557,7:7,10/31/15 06:33:42,STABLE BEAMS,6500,0.000081717,0.000079693,11.2,PXL
260431:4557,8:8,10/31/15 06:34:05,STABLE BEAMS,6500,0.000081207,0.000079158,11.1,PXL
260431:4557,9:9,10/31/15 06:34:29,STABLE BEAMS,6500,0.000080480,0.000078426,11.0,PXL
260431:4557,10:10,10/31/15 06:34:52,STABLE BEAMS,6500,0.000080980,0.000078905,11.1,PXL
260431:4557,11:11,10/31/15 06:35:15,STABLE BEAMS,6500,0.000080404,0.000078361,11.0,PXL
260431:4557,12:12,10/31/15 06:35:38,STABLE BEAMS,6500,0.000080044,0.000078065,10.9,PXL
260431:4557,13:13,10/31/15 06:36:02,STABLE BEAMS,6500,0.000081350,0.000079205,11.1,PXL
260431:4557,14:14,10/31/15 06:36:25,STABLE BEAMS,6500,0.000080995,0.000078937,11.1,PXL
260431:4557,15:15,10/31/15 06:36:48,STABLE BEAMS,6500,0.000080284,0.000078264,11.0,PXL
260431:4557,16:16,10/31/15 06:37:12,STABLE BEAMS,6500,0.000080528,0.000078538,11.0,PXL
260431:4557,17:17,10/31/15 06:37:35,STABLE BEAMS,6500,0.000080789,0.000078746,11.0,PXL
260431:4557,18:18,10/31/15 06:37:58,STABLE BEAMS,6500,0.000080171,0.000078176,11.0,PXL
260431:4557,19:19,10/31/15 06:38:22,STABLE BEAMS,6500,0.000081013,0.000079046,11.1,PXL
260431:4557,20:20,10/31/15 06:38:45,STABLE BEAMS,6500,0.000080994,0.000078891,11.1,PXL
260431:4557,21:21,10/31/15 06:39:08,STABLE BEAMS,6500,0.000081149,0.000079010,11.1,PXL
260431:4557,22:22,10/31/15 06:39:32,STABLE BEAMS,6500,0.000081799,0.000079722,11.2,PXL
260431:4557,23:23,10/31/15 06:39:55,STABLE BEAMS,6500,0.000081062,0.000078991,11.1,PXL
260431:4557,24:24,10/31/15 06:40:18,STABLE BEAMS,6500,0.000080906,0.000078891,11.1,PXL
260431:4557,25:25,10/31/15 06:40:42,STABLE BEAMS,6500,0.000081051,0.000078944,11.1,PXL
260431:4557,26:26,10/31/15 06:41:05,STABLE BEAMS,6500,0.000081605,0.000079419,11.2,PXL
260431:4557,27:27,10/31/15 06:41:28,STABLE BEAMS,6500,0.000081239,0.000079080,11.1,PXL
260431:4557,28:28,10/31/15 06:41:51,STABLE BEAMS,6500,0.000080748,0.000078743,11.0,PXL
260431:4557,29:29,10/31/15 06:42:15,STABLE BEAMS,6500,0.000081201,0.000079084,11.1,PXL
260431:4557,30:30,10/31/15 06:42:38,STABLE BEAMS,6500,0.000081637,0.000079635,11.2,PXL
260431:4557,31:31,10/31/15 06:43:01,STABLE BEAMS,6500,0.000081239,0.000078994,11.1,PXL
260431:4557,32:32,10/31/15 06:43:25,STABLE BEAMS,6500,0.000081303,0.000079241,11.1,PXL
260431:4557,33:33,10/31/15 06:43:48,STABLE BEAMS,6500,0.000081951,0.000079863,11.2,PXL
260431:4557,34:34,10/31/15 06:44:11,STABLE BEAMS,6500,0.000081650,0.000079568,11.2,PXL
260431:4557,35:35,10/31/15 06:44:35,STABLE BEAMS,6500,0.000081308,0.000079288,11.1,PXL
260431:4557,36:36,10/31/15 06:44:58,STABLE BEAMS,6500,0.000081070,0.000079026,11.1,PXL
260431:4557,37:37,10/31/15 06:45:21,STABLE BEAMS,6500,0.000080876,0.000078807,11.1,PXL
260431:4557,38:38,10/31/15 06:45:45,STABLE BEAMS,6500,0.000080499,0.000078526,11.0,PXL
260431:4557,39:39,10/31/15 06:46:08,STABLE BEAMS,6500,0.000081002,0.000079050,11.1,PXL
260431:4557,40:40,10/31/15 06:46:31,STABLE BEAMS,6500,0.000080408,0.000078394,11.0,PXL
260431:4557,41:41,10/31/15 06:46:54,STABLE BEAMS,6500,0.000081662,0.000079571,11.2,PXL
260431:4557,42:42,10/31/15 06:47:18,STABLE BEAMS,6500,0.000080747,0.000078631,11.0,PXL
260431:4557,43:43,10/31/15 06:47:41,STABLE BEAMS,6500,0.000080909,0.000078842,11.1,PXL
260431:4557,44:44,10/31/15 06:48:04,STABLE BEAMS,6500,0.000081325,0.000079189,11.1,PXL
260431:4557,45:45,10/31/15 06:48:28,STABLE BEAMS,6500,0.000081320,0.000079233,11.1,PXL
260431:4557,46:46,10/31/15 06:48:51,STABLE BEAMS,6500,0.000081766,0.000079702,11.2,PXL
260431:4557,47:47,10/31/15 06:49:14,STABLE BEAMS,6500,0.000081391,0.000079338,11.1,PXL
260431:4557,48:48,10/31/15 06:49:38,STABLE BEAMS,6500,0.000081836,0.000079747,11.2,PXL
260431:4557,49:49,10/31/15 06:50:01,STABLE BEAMS,6500,0.000081648,0.000079479,11.2,PXL
260431:4557,50:50,10/31/15 06:50:24,STABLE BEAMS,6500,0.000081376,0.000079170,11.1,PXL
260431:4557,51:51,10/31/15 06:50:48,STABLE BEAMS,6500,0.000081761,0.000079699,11.2,PXL
260431:4557,52:52,10/31/15 06:51:11,STABLE BEAMS,6500,0.000081661,0.000079515,11.2,PXL
260431:4557,53:53,10/31/15 06:51:34,STABLE BEAMS,6500,0.000082100,0.000080014,11.2,PXL
260431:4557,54:54,10/31/15 06:51:58,STABLE BEAMS,6500,0.000081187,0.000079042,11.1,PXL
260431:4557,55:55,10/31/15 06:52:21,STABLE BEAMS,6500,0.000080190,0.000078128,11.0,PXL
260431:4557,56:56,10/31/15 06:52:44,STABLE BEAMS,6500,0.000082211,0.000080131,11.2,PXL
260431:4557,57:57,10/31/15 06:53:07,STABLE BEAMS,6500,0.000080644,0.000078654,11.0,PXL
260431:4557,58:58,10/31/15 06:53:31,STABLE BEAMS,6500,0.000080615,0.000078629,11.0,PXL
260431:4557,59:59,10/31/15 06:53:54,STABLE BEAMS,6500,0.000080960,0.000078895,11.1,PXL
260431:4557,60:60,10/31/15 06:54:17,STABLE BEAMS,6500,0.000081864,0.000079758,11.2,PXL
260431:4557,61:61,10/31/15 06:54:41,STABLE BEAMS,6500,0.000080196,0.000078151,11.0,PXL
260431:4557,62:62,10/31/15 06:55:04,STABLE BEAMS,6500,0.000080778,0.000078701,11.0,PXL
260431:4557,63:63,10/31/15 06:55:27,STABLE BEAMS,6500,0.000080723,0.000078687,11.0,PXL
260431:4557,64:64,10/31/15 06:55:51,STABLE BEAMS,6500,0.000080813,0.000078690,11.0,PXL
260431:4557,65:65,10/31/15 06:56:14,STABLE BEAMS,6500,0.000082619,0.000080570,11.3,PXL
260431:4557,66:66,10/31/15 06:56:37,STABLE BEAMS,6500,0.000081026,0.000079000,11.1,PXL
260431:4557,67:67,10/31/15 06:57:01,STABLE BEAMS,6500,0.000080533,0.000078508,11.0,PXL
260431:4557,68:68,10/31/15 06:57:24,STABLE BEAMS,6500,0.000080259,0.000078286,11.0,PXL
260431:4557,69:69,10/31/15 06:57:47,STABLE BEAMS,6500,0.000080886,0.000078792,11.1,PXL
260431:4557,70:70,10/31/15 06:58:11,STABLE BEAMS,6500,0.000080303,0.000078285,11.0,PXL
260431:4557,71:71,10/31/15 06:58:34,STABLE BEAMS,6500,0.000080885,0.000078880,11.1,PXL
260431:4557,72:72,10/31/15 06:58:57,STABLE BEAMS,6500,0.000080949,0.000078896,11.1,PXL
260431:4557,73:73,10/31/15 06:59:20,STABLE BEAMS,6500,0.000080420,0.000078291,11.0,PXL
260431:4557,74:74,10/31/15 06:59:44,STABLE BEAMS,6500,0.000081878,0.000079839,11.2,PXL
260431:4557,75:75,10/31/15 07:00:07,STABLE BEAMS,6500,0.000081270,0.000079187,11.1,PXL
260431:4557,76:76,10/31/15 07:00:30,STABLE BEAMS,6500,0.000080871,0.000078728,11.1,PXL
260431:4557,77:77,10/31/15 07:00:54,STABLE BEAMS,6500,0.000080529,0.000078564,11.0,PXL
260431:4557,78:78,10/31/15 07:01:17,STABLE BEAMS,6500,0.000080678,0.000078595,11.0,PXL
260431:4557,79:79,10/31/15 07:01:40,STABLE BEAMS,6500,0.000080700,0.000078692,11.0,PXL
260431:4557,80:80,10/31/15 07:02:04,STABLE BEAMS,6500,0.000081294,0.000079328,11.1,PXL
260431:4557,81:81,10/31/15 07:02:27,STABLE BEAMS,6500,0.000081810,0.000079689,11.2,PXL
260431:4557,82:82,10/31/15 07:02:50,STABLE BEAMS,6500,0.000080404,0.000078312,11.0,PXL
260431:4557,83:83,10/31/15 07:03:14,STABLE BEAMS,6500,0.000080900,0.000078887,11.1,PXL
260431:4557,84:84,10/31/15 07:03:37,STABLE BEAMS,6500,0.000080122,0.000078113,11.0,PXL
260431:4557,85:85,10/31/15 07:04:00,STABLE BEAMS,6500,0.000080930,0.000078836,11.1,PXL
260431:4557,86:86,10/31/15 07:04:23,STABLE BEAMS,6500,0.000081337,0.000079391,11.1,PXL
260431:4557,87:87,10/31/15 07:04:47,STABLE BEAMS,6500,0.000081026,0.000079041,11.1,PXL
260431:4557,88:88,10/31/15 07:05:10,STABLE BEAMS,6500,0.000080879,0.000078740,11.1,PXL
260431:4557,89:89,10/31/15 07:05:33,STABLE BEAMS,6500,0.000081098,0.000079094,11.1,PXL
260431:4557,90:90,10/31/15 07:05:57,STABLE BEAMS,6500,0.000081099,0.000079008,11.1,PXL
260431:4557,91:91,10/31/15 07:06:20,STABLE BEAMS,6500,0.000079823,0.000077870,10.9,PXL
260431:4557,92:92,10/31/15 07:06:43,STABLE BEAMS,6500,0.000081345,0.000079332,11.1,PXL
260431:4557,93:93,10/31/15 07:07:07,STABLE BEAMS,6500,0.000080975,0.000078963,11.1,PXL
260431:4557,94:94,10/31/15 07:07:30,STABLE BEAMS,6500,0.000081107,0.000078952,11.1,PXL
260431:4557,95:95,10/31/15 07:07:53,STABLE BEAMS,6500,0.000080545,0.000078543,11.0,PXL
260431:4557,96:96,10/31/15 07:08:17,STABLE BEAMS,6500,0.000080645,0.000078670,11.0,PXL
260431:4557,97:97,10/31/15 07:08:40,STABLE BEAMS,6500,0.000079898,0.000077948,10.9,PXL
260431:4557,98:98,10/31/15 07:09:03,STABLE BEAMS,6500,0.000081609,0.000079556,11.2,PXL
260431:4557,99:99,10/31/15 07:09:27,STABLE BEAMS,6500,0.000079805,0.000077827,10.9,PXL
260431:4557,100:100,10/31/15 07:09:50,STABLE BEAMS,6500,0.000080578,0.000078577,11.0,PXL
260431:4557,101:101,10/31/15 07:10:13,STABLE BEAMS,6500,0.000081222,0.000079189,11.1,PXL
260431:4557,102:102,10/31/15 07:10:36,STABLE BEAMS,6500,0.000080348,0.000078254,11.0,PXL
260431:4557,103:103,10/31/15 07:11:00,STABLE BEAMS,6500,0.000081056,0.000079106,11.1,PXL
260431:4557,104:104,10/31/15 07:11:23,STABLE BEAMS,6500,0.000080905,0.000078872,11.1,PXL
260431:4557,105:105,10/31/15 07:11:46,STABLE BEAMS,6500,0.000080445,0.000078369,11.0,PXL
260431:4557,106:106,10/31/15 07:12:10,STABLE BEAMS,6500,0.000079944,0.000077956,10.9,PXL
260431:4557,107:107,10/31/15 07:12:33,STABLE BEAMS,6500,0.000080952,0.000078877,11.1,PXL
260431:4557,108:108,10/31/15 07:12:56,STABLE BEAMS,6500,0.000079810,0.000077822,10.9,PXL
260431:4557,109:109,10/31/15 07:13:20,STABLE BEAMS,6500,0.000079421,0.000077488,10.9,PXL
260431:4557,110:110,10/31/15 07:13:43,STABLE BEAMS,6500,0.000079837,0.000077833,10.9,PXL
260431:4557,111:111,10/31/15 07:14:06,STABLE BEAMS,6500,0.000080207,0.000078125,11.0,PXL
260431:4557,112:112,10/31/15 07:14:30,STABLE BEAMS,6500,0.000079779,0.000077799,10.9,PXL
260431:4557,113:113,10/31/15 07:14:53,STABLE BEAMS,6500,0.000080233,0.000078234,11.0,PXL
260431:4557,114:114,10/31/15 07:15:16,STABLE BEAMS,6500,0.000080145,0.000078135,11.0,PXL
260431:4557,115:115,10/31/15 07:15:40,STABLE BEAMS,6500,0.000081002,0.000078860,11.1,PXL
260431:4557,116:116,10/31/15 07:16:03,STABLE BEAMS,6500,0.000080183,0.000078171,11.0,PXL
260431:4557,117:117,10/31/15 07:16:26,STABLE BEAMS,6500,0.000079261,0.000077145,10.8,PXL
260431:4557,118:118,10/31/15 07:16:49,STABLE BEAMS,6500,0.000080617,0.000078514,11.0,PXL
260431:4557,119:119,10/31/15 07:17:13,STABLE BEAMS,6500,0.000079799,0.000077825,10.9,PXL
260431:4557,120:120,10/31/15 07:17:36,STABLE BEAMS,6500,0.000079678,0.000077493,10.9,PXL
260431:4557,121:121,10/31/15 07:17:59,STABLE BEAMS,6500,0.000080300,0.000078275,11.0,PXL
260431:4557,122:122,10/31/15 07:18:23,STABLE BEAMS,6500,0.000079783,0.000077803,10.9,PXL
260431:4557,123:123,10/31/15 07:18:46,STABLE BEAMS,6500,0.000079814,0.000077765,10.9,PXL
260431:4557,124:124,10/31/15 07:19:09,STABLE BEAMS,6500,0.000079761,0.000077716,10.9,PXL
260431:4557,125:125,10/31/15 07:19:33,STABLE BEAMS,6500,0.000079500,0.000077512,10.9,PXL
260431:4557,126:126,10/31/15 07:19:56,STABLE BEAMS,6500,0.000080629,0.000078581,11.0,PXL
260431:4557,127:127,10/31/15 07:20:19,STABLE BEAMS,6500,0.000079701,0.000077724,10.9,PXL
260431:4557,128:128,10/31/15 07:20:43,STABLE BEAMS,6500,0.000079219,0.000077306,10.8,PXL
260431:4557,129:129,10/31/15 07:21:06,STABLE BEAMS,6500,0.000079282,0.000077241,10.8,PXL
260431:4557,130:130,10/31/15 07:21:29,STABLE BEAMS,6500,0.000079948,0.000077969,10.9,PXL
260431:4557,131:131,10/31/15 07:21:52,STABLE BEAMS,6500,0.000079980,0.000077942,10.9,PXL
260431:4557,132:132,10/31/15 07:22:16,STABLE BEAMS,6500,0.000080898,0.000078797,11.1,PXL
260431:4557,133:133,10/31/15 07:22:39,STABLE BEAMS,6500,0.000080372,0.000078362,11.0,PXL
260431:4557,134:134,10/31/15 07:23:02,STABLE BEAMS,6500,0.000080178,0.000078165,11.0,PXL
260431:4557,135:135,10/31/15 07:23:26,STABLE BEAMS,6500,0.000079744,0.000077576,10.9,PXL
260431:4557,136:136,10/31/15 07:23:49,STABLE BEAMS,6500,0.000079971,0.000077874,10.9,PXL
260431:4557,137:137,10/31/15 07:24:12,STABLE BEAMS,6500,0.000079371,0.000077296,10.9,PXL
260431:4557,138:138,10/31/15 07:24:36,STABLE BEAMS,6500,0.000080277,0.000078308,11.0,PXL
260431:4557,139:139,10/31/15 07:24:59,STABLE BEAMS,6500,0.000079552,0.000077576,10.9,PXL
260431:4557,140:140,10/31/15 07:25:22,STABLE BEAMS,6500,0.000079563,0.000077611,10.9,PXL
260431:4557,141:141,10/31/15 07:25:46,STABLE BEAMS,6500,0.000080259,0.000078252,11.0,PXL
260431:4557,142:142,10/31/15 07:26:09,STABLE BEAMS,6500,0.000079556,0.000077619,10.9,PXL
260431:4557,143:143,10/31/15 07:26:32,STABLE BEAMS,6500,0.000079819,0.000077859,10.9,PXL
260431:4557,144:144,10/31/15 07:26:56,STABLE BEAMS,6500,0.000079425,0.000077382,10.9,PXL
260431:4557,145:145,10/31/15 07:27:19,STABLE BEAMS,6500,0.000080076,0.000078083,10.9,PXL
260431:4557,146:146,10/31/15 07:27:42,STABLE BEAMS,6500,0.000079403,0.000077292,10.9,PXL
260431:4557,147:147,10/31/15 07:28:05,STABLE BEAMS,6500,0.000079958,0.000077837,10.9,PXL
260431:4557,148:148,10/31/15 07:28:29,STABLE BEAMS,6500,0.000080491,0.000078511,11.0,PXL
260431:4557,149:149,10/31/15 07:28:52,STABLE BEAMS,6500,0.000080071,0.000078059,10.9,PXL
260431:4557,150:150,10/31/15 07:29:15,STABLE BEAMS,6500,0.000080156,0.000078224,11.0,PXL
260431:4557,151:151,10/31/15 07:29:39,STABLE BEAMS,6500,0.000080091,0.000078086,11.0,PXL
260431:4557,152:152,10/31/15 07:30:02,STABLE BEAMS,6500,0.000078980,0.000076953,10.8,PXL
260431:4557,153:153,10/31/15 07:30:25,STABLE BEAMS,6500,0.000079796,0.000077852,10.9,PXL
260431:4557,154:154,10/31/15 07:30:49,STABLE BEAMS,6500,0.000080339,0.000078345,11.0,PXL
260431:4557,155:155,10/31/15 07:31:12,STABLE BEAMS,6500,0.000079389,0.000077398,10.9,PXL
260431:4557,156:156,10/31/15 07:31:35,STABLE BEAMS,6500,0.000080289,0.000078289,11.0,PXL
260431:4557,157:157,10/31/15 07:31:59,STABLE BEAMS,6500,0.000079873,0.000077916,10.9,PXL
260431:4557,158:158,10/31/15 07:32:22,STABLE BEAMS,6500,0.000079055,0.000077059,10.8,PXL
260431:4557,159:159,10/31/15 07:32:45,STABLE BEAMS,6500,0.000080306,0.000078277,11.0,PXL
260431:4557,160:160,10/31/15 07:33:09,STABLE BEAMS,6500,0.000080194,0.000078169,11.0,PXL
260431:4557,161:161,10/31/15 07:33:32,STABLE BEAMS,6500,0.000079118,0.000077157,10.8,PXL
260431:4557,162:162,10/31/15 07:33:55,STABLE BEAMS,6500,0.000079682,0.000077744,10.9,PXL
260431:4557,163:163,10/31/15 07:34:18,STABLE BEAMS,6500,0.000079218,0.000077135,10.8,PXL
260431:4557,164:164,10/31/15 07:34:42,STABLE BEAMS,6500,0.000080351,0.000078340,11.0,PXL
260431:4557,165:165,10/31/15 07:35:05,STABLE BEAMS,6500,0.000079549,0.000077596,10.9,PXL
260431:4557,166:166,10/31/15 07:35:28,STABLE BEAMS,6500,0.000079974,0.000078037,10.9,PXL
260431:4557,167:167,10/31/15 07:35:52,STABLE BEAMS,6500,0.000080645,0.000078657,11.0,PXL
260431:4557,168:168,10/31/15 07:36:15,STABLE BEAMS,6500,0.000080253,0.000078210,11.0,PXL
260431:4557,169:169,10/31/15 07:36:38,STABLE BEAMS,6500,0.000079843,0.000077832,10.9,PXL
260431:4557,170:170,10/31/15 07:37:02,STABLE BEAMS,6500,0.000079272,0.000077244,10.8,PXL
260431:4557,171:171,10/31/15 07:37:25,STABLE BEAMS,6500,0.000079373,0.000077411,10.9,PXL
260431:4557,172:172,10/31/15 07:37:48,STABLE BEAMS,6500,0.000079686,0.000077799,10.9,PXL
260431:4557,173:173,10/31/15 07:38:12,STABLE BEAMS,6500,0.000080211,0.000078294,11.0,PXL
260431:4557,174:174,10/31/15 07:38:35,STABLE BEAMS,6500,0.000079259,0.000077262,10.8,PXL
260431:4557,175:175,10/31/15 07:38:58,STABLE BEAMS,6500,0.000078429,0.000076431,10.7,PXL
260431:4557,176:176,10/31/15 07:39:21,STABLE BEAMS,6500,0.000079388,0.000077393,10.9,PXL
260431:4557,177:177,10/31/15 07:39:45,STABLE BEAMS,6500,0.000079573,0.000077519,10.9,PXL
260431:4557,178:178,10/31/15 07:40:08,STABLE BEAMS,6500,0.000080106,0.000078063,11.0,PXL
260431:4557,179:179,10/31/15 07:40:31,STABLE BEAMS,6500,0.000079943,0.000077940,10.9,PXL
260431:4557,180:180,10/31/15 07:40:55,STABLE BEAMS,6500,0.000080316,0.000078291,11.0,PXL
260431:4557,181:181,10/31/15 07:41:18,STABLE BEAMS,6500,0.000079583,0.000077679,10.9,PXL
260431:4557,182:182,10/31/15 07:41:41,STABLE BEAMS,6500,0.000078735,0.000076828,10.8,PXL
260431:4557,183:183,10/31/15 07:42:05,STABLE BEAMS,6500,0.000080388,0.000078243,11.0,PXL
260431:4557,184:184,10/31/15 07:42:28,STABLE BEAMS,6500,0.000080284,0.000078269,11.0,PXL
260431:4557,185:185,10/31/15 07:42:51,STABLE BEAMS,6500,0.000080113,0.000078025,11.0,PXL
260431:4557,186:186,10/31/15 07:43:15,STABLE BEAMS,6500,0.000079149,0.000077198,10.8,PXL
260431:4557,187:187,10/31/15 07:43:38,STABLE BEAMS,6500,0.000079873,0.000077818,10.9,PXL
260431:4557,188:188,10/31/15 07:44:01,STABLE BEAMS,6500,0.000079657,0.000077646,10.9,PXL
260431:4557,189:189,10/31/15 07:44:24,STABLE BEAMS,6500,0.000080207,0.000078102,11.0,PXL
260431:4557,190:190,10/31/15 07:44:48,STABLE BEAMS,6500,0.000078960,0.000077048,10.8,PXL
260431:4557,191:191,10/31/15 07:45:11,STABLE BEAMS,6500,0.000080303,0.000078342,11.0,PXL
260431:4557,192:192,10/31/15 07:45:34,STABLE BEAMS,6500,0.000079746,0.000077800,10.9,PXL
260431:4557,193:193,10/31/15 07:45:58,STABLE BEAMS,6500,0.000079852,0.000077872,10.9,PXL
260431:4557,194:194,10/31/15 07:46:21,STABLE BEAMS,6500,0.000080238,0.000078257,11.0,PXL
260431:4557,195:195,10/31/15 07:46:44,STABLE BEAMS,6500,0.000079938,0.000077958,10.9,PXL
260431:4557,196:196,10/31/15 07:47:08,STABLE BEAMS,6500,0.000079066,0.000077116,10.8,PXL
260431:4557,197:197,10/31/15 07:47:31,STABLE BEAMS,6500,0.000080378,0.000078419,11.0,PXL
260431:4557,198:198,10/31/15 07:47:54,STABLE BEAMS,6500,0.000080722,0.000078732,11.0,PXL
260431:4557,199:199,10/31/15 07:48:18,STABLE BEAMS,6500,0.000077136,0.000075199,10.5,PXL
260431:4557,200:200,10/31/15 07:48:41,STABLE BEAMS,6500,0.000077227,0.000075406,10.6,PXL
260431:4557,201:201,10/31/15 07:49:04,STABLE BEAMS,6500,0.000076782,0.000074852,10.5,PXL
260431:4557,202:202,10/31/15 07:49:28,STABLE BEAMS,6500,0.000078514,0.000076671,10.7,PXL
260431:4557,203:203,10/31/15 07:49:51,STABLE BEAMS,6500,0.000079778,0.000077863,10.9,PXL
260431:4557,204:204,10/31/15 07:50:14,STABLE BEAMS,6500,0.000080022,0.000078111,10.9,PXL
260431:4557,205:205,10/31/15 07:50:38,STABLE BEAMS,6500,0.000080019,0.000078035,10.9,PXL
260431:4557,206:206,10/31/15 07:51:01,STABLE BEAMS,6500,0.000080068,0.000078056,10.9,PXL
260431:4557,207:207,10/31/15 07:51:24,STABLE BEAMS,6500,0.000079431,0.000077400,10.9,PXL
260431:4557,208:208,10/31/15 07:51:47,STABLE BEAMS,6500,0.000079508,0.000077527,10.9,PXL
260431:4557,209:209,10/31/15 07:52:11,STABLE BEAMS,6500,0.000080162,0.000078246,11.0,PXL
260431:4557,210:210,10/31/15 07:52:34,STABLE BEAMS,6500,0.000080245,0.000078163,11.0,PXL
260431:4557,211:211,10/31/15 07:52:57,STABLE BEAMS,6500,0.000078937,0.000077040,10.8,PXL
260431:4557,212:212,10/31/15 07:53:21,STABLE BEAMS,6500,0.000079378,0.000077472,10.9,PXL
260431:4557,213:213,10/31/15 07:53:44,STABLE BEAMS,6500,0.000078806,0.000076917,10.8,PXL
260431:4557,214:214,10/31/15 07:54:07,STABLE BEAMS,6500,0.000079021,0.000077106,10.8,PXL
260431:4557,215:215,10/31/15 07:54:31,STABLE BEAMS,6500,0.000079786,0.000077843,10.9,PXL
260431:4557,216:216,10/31/15 07:54:54,STABLE BEAMS,6500,0.000078510,0.000076605,10.7,PXL
260431:4557,217:217,10/31/15 07:55:17,STABLE BEAMS,6500,0.000079522,0.000077588,10.9,PXL
260431:4557,218:218,10/31/15 07:55:41,STABLE BEAMS,6500,0.000079533,0.000077593,10.9,PXL
260431:4557,219:219,10/31/15 07:56:04,STABLE BEAMS,6500,0.000078152,0.000076211,10.7,PXL
260431:4557,220:220,10/31/15 07:56:27,STABLE BEAMS,6500,0.000078922,0.000076988,10.8,PXL
260431:4557,221:221,10/31/15 07:56:50,STABLE BEAMS,6500,0.000078545,0.000076502,10.7,PXL
260431:4557,222:222,10/31/15 07:57:14,STABLE BEAMS,6500,0.000079889,0.000075494,10.9,PXL
260431:4557,223:223,10/31/15 07:57:37,STABLE BEAMS,6500,0.000079044,0.000077097,10.8,PXL
260431:4557,224:224,10/31/15 07:58:00,STABLE BEAMS,6500,0.000079487,0.000077414,10.9,PXL
260431:4557,225:225,10/31/15 07:58:24,STABLE BEAMS,6500,0.000078474,0.000076553,10.7,PXL
260431:4557,226:226,10/31/15 07:58:47,STABLE BEAMS,6500,0.000078939,0.000077005,10.8,PXL
260431:4557,227:227,10/31/15 07:59:10,STABLE BEAMS,6500,0.000080030,0.000078045,10.9,PXL
260431:4557,228:228,10/31/15 07:59:34,STABLE BEAMS,6500,0.000079563,0.000077535,10.9,PXL
260431:4557,229:229,10/31/15 07:59:57,STABLE BEAMS,6500,0.000079970,0.000077926,10.9,PXL
260431:4557,230:230,10/31/15 08:00:20,STABLE BEAMS,6500,0.000079284,0.000077245,10.8,PXL
260431:4557,231:231,10/31/15 08:00:44,STABLE BEAMS,6500,0.000079282,0.000077284,10.8,PXL
260431:4557,232:232,10/31/15 08:01:07,STABLE BEAMS,6500,0.000079159,0.000077243,10.8,PXL
260431:4557,233:233,10/31/15 08:01:30,STABLE BEAMS,6500,0.000078303,0.000076350,10.7,PXL
260431:4557,234:234,10/31/15 08:01:53,STABLE BEAMS,6500,0.000079536,0.000077514,10.9,PXL
260431:4557,235:235,10/31/15 08:02:17,STABLE BEAMS,6500,0.000079256,0.000077257,10.8,PXL
260431:4557,236:236,10/31/15 08:02:40,STABLE BEAMS,6500,0.000079743,0.000077792,10.9,PXL
260431:4557,237:237,10/31/15 08:03:03,STABLE BEAMS,6500,0.000079693,0.000077765,10.9,PXL
260431:4557,238:238,10/31/15 08:03:27,STABLE BEAMS,6500,0.000078930,0.000077007,10.8,PXL
260431:4557,239:239,10/31/15 08:03:50,STABLE BEAMS,6500,0.000079425,0.000077508,10.9,PXL
260431:4557,240:240,10/31/15 08:04:13,STABLE BEAMS,6500,0.000079367,0.000077462,10.9,PXL
260431:4557,241:241,10/31/15 08:04:37,STABLE BEAMS,6500,0.000078822,0.000076811,10.8,PXL
260431:4557,242:242,10/31/15 08:05:00,STABLE BEAMS,6500,0.000078955,0.000077053,10.8,PXL
260431:4557,243:243,10/31/15 08:05:23,STABLE BEAMS,6500,0.000079357,0.000077401,10.9,PXL
260431:4557,244:244,10/31/15 08:05:47,STABLE BEAMS,6500,0.000079158,0.000077142,10.8,PXL
260431:4557,245:245,10/31/15 08:06:10,STABLE BEAMS,6500,0.000078044,0.000076113,10.7,PXL
260431:4557,246:246,10/31/15 08:06:33,STABLE BEAMS,6500,0.000078724,0.000076743,10.8,PXL
260431:4557,247:247,10/31/15 08:06:57,STABLE BEAMS,6500,0.000079188,0.000077243,10.8,PXL
260431:4557,248:248,10/31/15 08:07:20,STABLE BEAMS,6500,0.000079428,0.000077489,10.9,PXL
260431:4557,249:249,10/31/15 08:07:43,STABLE BEAMS,6500,0.000078717,0.000076663,10.8,PXL
260431:4557,250:250,10/31/15 08:08:06,STABLE BEAMS,6500,0.000078938,0.000076944,10.8,PXL
260431:4557,251:251,10/31/15 08:08:30,STABLE BEAMS,6500,0.000079279,0.000077214,10.8,PXL
260431:4557,252:252,10/31/15 08:08:53,STABLE BEAMS,6500,0.000078988,0.000076942,10.8,PXL
260431:4557,253:253,10/31/15 08:09:16,STABLE BEAMS,6500,0.000079687,0.000077684,10.9,PXL
260431:4557,254:254,10/31/15 08:09:40,STABLE BEAMS,6500,0.000079403,0.000077449,10.9,PXL
260431:4557,255:255,10/31/15 08:10:03,STABLE BEAMS,6500,0.000078328,0.000076488,10.7,PXL
260431:4557,256:256,10/31/15 08:10:26,STABLE BEAMS,6500,0.000078975,0.000076975,10.8,PXL
260431:4557,257:257,10/31/15 08:10:50,STABLE BEAMS,6500,0.000079258,0.000077342,10.8,PXL
260431:4557,258:258,10/31/15 08:11:13,STABLE BEAMS,6500,0.000078714,0.000076763,10.8,PXL
260431:4557,259:259,10/31/15 08:11:36,STABLE BEAMS,6500,0.000078394,0.000076430,10.7,PXL
260431:4557,260:260,10/31/15 08:12:00,STABLE BEAMS,6500,0.000080156,0.000078156,11.0,PXL
260431:4557,261:261,10/31/15 08:12:23,STABLE BEAMS,6500,0.000078706,0.000076761,10.8,PXL
260431:4557,262:262,10/31/15 08:12:46,STABLE BEAMS,6500,0.000077870,0.000075989,10.6,PXL
260431:4557,263:263,10/31/15 08:13:10,STABLE BEAMS,6500,0.000077973,0.000075976,10.7,PXL
260431:4557,264:264,10/31/15 08:13:33,STABLE BEAMS,6500,0.000079159,0.000077212,10.8,PXL
260431:4557,265:265,10/31/15 08:13:56,STABLE BEAMS,6500,0.000078684,0.000076776,10.8,PXL
260431:4557,266:266,10/31/15 08:14:19,STABLE BEAMS,6500,0.000078883,0.000076950,10.8,PXL
260431:4557,267:267,10/31/15 08:14:43,STABLE BEAMS,6500,0.000078039,0.000076142,10.7,PXL
260431:4557,268:268,10/31/15 08:15:06,STABLE BEAMS,6500,0.000079158,0.000077141,10.8,PXL
260431:4557,269:269,10/31/15 08:15:29,STABLE BEAMS,6500,0.000078773,0.000076832,10.8,PXL
260431:4557,270:270,10/31/15 08:15:53,STABLE BEAMS,6500,0.000078832,0.000076879,10.8,PXL
260431:4557,271:271,10/31/15 08:16:16,STABLE BEAMS,6500,0.000079216,0.000077250,10.8,PXL
260431:4557,272:272,10/31/15 08:16:39,STABLE BEAMS,6500,0.000079674,0.000077668,10.9,PXL
260431:4557,273:273,10/31/15 08:17:03,STABLE BEAMS,6500,0.000078942,0.000076915,10.8,PXL
260431:4557,274:274,10/31/15 08:17:26,STABLE BEAMS,6500,0.000079018,0.000077104,10.8,PXL
260431:4557,275:275,10/31/15 08:17:49,STABLE BEAMS,6500,0.000078433,0.000076504,10.7,PXL
260431:4557,276:276,10/31/15 08:18:13,STABLE BEAMS,6500,0.000078753,0.000076831,10.8,PXL
260431:4557,277:277,10/31/15 08:18:36,STABLE BEAMS,6500,0.000078725,0.000076703,10.8,PXL
260431:4557,278:278,10/31/15 08:18:59,STABLE BEAMS,6500,0.000079009,0.000076975,10.8,PXL
260431:4557,279:279,10/31/15 08:19:22,STABLE BEAMS,6500,0.000078181,0.000076207,10.7,PXL
260431:4557,280:280,10/31/15 08:19:46,STABLE BEAMS,6500,0.000079613,0.000077697,10.9,PXL
260431:4557,281:281,10/31/15 08:20:09,STABLE BEAMS,6500,0.000080174,0.000078228,11.0,PXL
260431:4557,282:282,10/31/15 08:20:32,STABLE BEAMS,6500,0.000079387,0.000077093,10.9,PXL
260431:4557,283:283,10/31/15 08:20:56,STABLE BEAMS,6500,0.000078214,0.000076267,10.7,PXL
260431:4557,284:284,10/31/15 08:21:19,STABLE BEAMS,6500,0.000078868,0.000076918,10.8,PXL
260431:4557,285:285,10/31/15 08:21:42,STABLE BEAMS,6500,0.000079385,0.000077489,10.9,PXL
260431:4557,286:286,10/31/15 08:22:06,STABLE BEAMS,6500,0.000079484,0.000077512,10.9,PXL
260431:4557,287:287,10/31/15 08:22:29,STABLE BEAMS,6500,0.000079208,0.000077195,10.8,PXL
260431:4557,288:288,10/31/15 08:22:52,STABLE BEAMS,6500,0.000078279,0.000076287,10.7,PXL
260431:4557,289:289,10/31/15 08:23:16,STABLE BEAMS,6500,0.000078529,0.000076550,10.7,PXL
260431:4557,290:290,10/31/15 08:23:39,STABLE BEAMS,6500,0.000078797,0.000076802,10.8,PXL
260431:4557,291:291,10/31/15 08:24:02,STABLE BEAMS,6500,0.000077557,0.000075652,10.6,PXL
260431:4557,292:292,10/31/15 08:24:26,STABLE BEAMS,6500,0.000078624,0.000076756,10.8,PXL
260431:4557,293:293,10/31/15 08:24:49,STABLE BEAMS,6500,0.000077757,0.000075795,10.6,PXL
260431:4557,294:294,10/31/15 08:25:12,STABLE BEAMS,6500,0.000078559,0.000076642,10.7,PXL
260431:4557,295:295,10/31/15 08:25:35,STABLE BEAMS,6500,0.000078721,0.000076618,10.8,PXL
260431:4557,296:296,10/31/15 08:25:59,STABLE BEAMS,6500,0.000079139,0.000077187,10.8,PXL
260431:4557,297:297,10/31/15 08:26:22,STABLE BEAMS,6500,0.000078207,0.000076218,10.7,PXL
260431:4557,298:298,10/31/15 08:26:45,STABLE BEAMS,6500,0.000078810,0.000076839,10.8,PXL
260431:4557,299:299,10/31/15 08:27:09,STABLE BEAMS,6500,0.000078097,0.000076197,10.7,PXL
260431:4557,300:300,10/31/15 08:27:32,STABLE BEAMS,6500,0.000078155,0.000076242,10.7,PXL
260431:4557,301:301,10/31/15 08:27:55,STABLE BEAMS,6500,0.000078306,0.000076325,10.7,PXL
260431:4557,302:302,10/31/15 08:28:19,STABLE BEAMS,6500,0.000079003,0.000077081,10.8,PXL
260431:4557,303:303,10/31/15 08:28:42,STABLE BEAMS,6500,0.000078760,0.000076864,10.8,PXL
260431:4557,304:304,10/31/15 08:29:05,STABLE BEAMS,6500,0.000077856,0.000075956,10.6,PXL
260431:4557,305:305,10/31/15 08:29:29,STABLE BEAMS,6500,0.000078169,0.000076249,10.7,PXL
260431:4557,306:306,10/31/15 08:29:52,STABLE BEAMS,6500,0.000078422,0.000076438,10.7,PXL
260431:4557,307:307,10/31/15 08:30:15,STABLE BEAMS,6500,0.000078305,0.000076221,10.7,PXL
260431:4557,308:308,10/31/15 08:30:38,STABLE BEAMS,6500,0.000078359,0.000076408,10.7,PXL
260431:4557,309:309,10/31/15 08:31:02,STABLE BEAMS,6500,0.000077641,0.000075704,10.6,PXL
260431:4557,310:310,10/31/15 08:31:25,STABLE BEAMS,6500,0.000079302,0.000077357,10.8,PXL
260431:4557,311:311,10/31/15 08:31:48,STABLE BEAMS,6500,0.000078659,0.000076700,10.8,PXL
260431:4557,312:312,10/31/15 08:32:12,STABLE BEAMS,6500,0.000077690,0.000075791,10.6,PXL
260431:4557,313:313,10/31/15 08:32:35,STABLE BEAMS,6500,0.000078245,0.000076300,10.7,PXL
260431:4557,314:314,10/31/15 08:32:58,STABLE BEAMS,6500,0.000078057,0.000076178,10.7,PXL
260431:4557,315:315,10/31/15 08:33:22,STABLE BEAMS,6500,0.000078091,0.000076053,10.7,PXL
260431:4557,316:316,10/31/15 08:33:45,STABLE BEAMS,6500,0.000078080,0.000076192,10.7,PXL
260431:4557,317:317,10/31/15 08:34:08,STABLE BEAMS,6500,0.000078285,0.000076277,10.7,PXL
260431:4557,318:318,10/31/15 08:34:32,STABLE BEAMS,6500,0.000078988,0.000077036,10.8,PXL
260431:4557,319:319,10/31/15 08:34:55,STABLE BEAMS,6500,0.000078291,0.000076358,10.7,PXL
260431:4557,320:320,10/31/15 08:35:18,STABLE BEAMS,6500,0.000078759,0.000076892,10.8,PXL
260431:4557,321:321,10/31/15 08:35:42,STABLE BEAMS,6500,0.000078228,0.000076340,10.7,PXL
260431:4557,322:322,10/31/15 08:36:05,STABLE BEAMS,6500,0.000076927,0.000075064,10.5,PXL
260431:4557,323:323,10/31/15 08:36:28,STABLE BEAMS,6500,0.000078311,0.000076453,10.7,PXL
260431:4557,324:324,10/31/15 08:36:52,STABLE BEAMS,6500,0.000078399,0.000076467,10.7,PXL
260431:4557,325:325,10/31/15 08:37:15,STABLE BEAMS,6500,0.000078000,0.000076067,10.7,PXL
260431:4557,326:326,10/31/15 08:37:38,STABLE BEAMS,6500,0.000078276,0.000076348,10.7,PXL
260431:4557,327:327,10/31/15 08:38:01,STABLE BEAMS,6500,0.000077759,0.000075833,10.6,PXL
260431:4557,328:328,10/31/15 08:38:25,STABLE BEAMS,6500,0.000077784,0.000075851,10.6,PXL
260431:4557,329:329,10/31/15 08:38:48,STABLE BEAMS,6500,0.000078293,0.000076324,10.7,PXL
260431:4557,330:330,10/31/15 08:39:11,STABLE BEAMS,6500,0.000078332,0.000076469,10.7,PXL
260431:4557,331:331,10/31/15 08:39:35,STABLE BEAMS,6500,0.000077964,0.000076035,10.7,PXL
260431:4557,332:332,10/31/15 08:39:58,STABLE BEAMS,6500,0.000077840,0.000075920,10.6,PXL
260431:4557,333:333,10/31/15 08:40:21,STABLE BEAMS,6500,0.000077838,0.000075729,10.6,PXL
260431:4557,334:334,10/31/15 08:40:45,STABLE BEAMS,6500,0.000077728,0.000075789,10.6,PXL
260431:4557,335:335,10/31/15 08:41:08,STABLE BEAMS,6500,0.000077086,0.000075244,10.5,PXL
260431:4557,336:336,10/31/15 08:41:31,STABLE BEAMS,6500,0.000078029,0.000076115,10.7,PXL
260431:4557,337:337,10/31/15 08:41:55,STABLE BEAMS,6500,0.000077218,0.000075278,10.6,PXL
260431:4557,338:338,10/31/15 08:42:18,STABLE BEAMS,6500,0.000078065,0.000076160,10.7,PXL
260431:4557,339:339,10/31/15 08:42:41,STABLE BEAMS,6500,0.000077971,0.000076086,10.7,PXL
260431:4557,340:340,10/31/15 08:43:04,STABLE BEAMS,6500,0.000077783,0.000075891,10.6,PXL
260431:4557,341:341,10/31/15 08:43:28,STABLE BEAMS,6500,0.000078277,0.000076386,10.7,PXL
260431:4557,342:342,10/31/15 08:43:51,STABLE BEAMS,6500,0.000077354,0.000075449,10.6,PXL
260431:4557,343:343,10/31/15 08:44:14,STABLE BEAMS,6500,0.000077578,0.000075619,10.6,PXL
260431:4557,344:344,10/31/15 08:44:38,STABLE BEAMS,6500,0.000078273,0.000076331,10.7,PXL
260431:4557,345:345,10/31/15 08:45:01,STABLE BEAMS,6500,0.000078428,0.000076465,10.7,PXL
260431:4557,346:346,10/31/15 08:45:24,STABLE BEAMS,6500,0.000078425,0.000076560,10.7,PXL
260431:4557,347:347,10/31/15 08:45:48,STABLE BEAMS,6500,0.000077946,0.000076080,10.7,PXL
260431:4557,348:348,10/31/15 08:46:11,STABLE BEAMS,6500,0.000078245,0.000076389,10.7,PXL
260431:4557,349:349,10/31/15 08:46:34,STABLE BEAMS,6500,0.000077743,0.000075808,10.6,PXL
260431:4557,350:350,10/31/15 08:46:58,STABLE BEAMS,6500,0.000077254,0.000075396,10.6,PXL
260431:4557,351:351,10/31/15 08:47:21,STABLE BEAMS,6500,0.000077489,0.000075610,10.6,PXL
260431:4557,352:352,10/31/15 08:47:44,STABLE BEAMS,6500,0.000077733,0.000075884,10.6,PXL
260431:4557,353:353,10/31/15 08:48:07,STABLE BEAMS,6500,0.000077424,0.000075545,10.6,PXL
260431:4557,354:354,10/31/15 08:48:31,STABLE BEAMS,6500,0.000078179,0.000076238,10.7,PXL
260431:4557,355:355,10/31/15 08:48:54,STABLE BEAMS,6500,0.000077498,0.000075667,10.6,PXL
260431:4557,356:356,10/31/15 08:49:17,STABLE BEAMS,6500,0.000077732,0.000075815,10.6,PXL
260431:4557,357:357,10/31/15 08:49:41,STABLE BEAMS,6500,0.000077602,0.000075699,10.6,PXL
260431:4557,358:358,10/31/15 08:50:04,STABLE BEAMS,6500,0.000077595,0.000075646,10.6,PXL
260431:4557,359:359,10/31/15 08:50:27,STABLE BEAMS,6500,0.000076695,0.000074846,10.5,PXL
260431:4557,360:360,10/31/15 08:50:51,STABLE BEAMS,6500,0.000077619,0.000075765,10.6,PXL
260431:4557,361:361,10/31/15 08:51:14,STABLE BEAMS,6500,0.000076558,0.000074755,10.5,PXL
260431:4557,362:362,10/31/15 08:51:37,STABLE BEAMS,6500,0.000077670,0.000075856,10.6,PXL
260431:4557,363:363,10/31/15 08:52:01,STABLE BEAMS,6500,0.000077493,0.000075646,10.6,PXL
260431:4557,364:364,10/31/15 08:52:24,STABLE BEAMS,6500,0.000078257,0.000076352,10.7,PXL
260431:4557,365:365,10/31/15 08:52:47,STABLE BEAMS,6500,0.000077249,0.000075336,10.6,PXL
260431:4557,366:366,10/31/15 08:53:11,STABLE BEAMS,6500,0.000077702,0.000075764,10.6,PXL
260431:4557,367:367,10/31/15 08:53:34,STABLE BEAMS,6500,0.000076854,0.000075040,10.5,PXL
260431:4557,368:368,10/31/15 08:53:57,STABLE BEAMS,6500,0.000077486,0.000075620,10.6,PXL
260431:4557,369:369,10/31/15 08:54:20,STABLE BEAMS,6500,0.000077731,0.000075810,10.6,PXL
260431:4557,370:370,10/31/15 08:54:44,STABLE BEAMS,6500,0.000077033,0.000075126,10.5,PXL
260431:4557,371:371,10/31/15 08:55:07,STABLE BEAMS,6500,0.000077642,0.000075778,10.6,PXL
260431:4557,372:372,10/31/15 08:55:30,STABLE BEAMS,6500,0.000076685,0.000074851,10.5,PXL
260431:4557,373:373,10/31/15 08:55:54,STABLE BEAMS,6500,0.000077325,0.000075471,10.6,PXL
260431:4557,374:374,10/31/15 08:56:17,STABLE BEAMS,6500,0.000077795,0.000075914,10.6,PXL
260431:4557,375:375,10/31/15 08:56:40,STABLE BEAMS,6500,0.000077148,0.000075258,10.5,PXL
260431:4557,376:376,10/31/15 08:57:04,STABLE BEAMS,6500,0.000077698,0.000075786,10.6,PXL
260431:4557,377:377,10/31/15 08:57:27,STABLE BEAMS,6500,0.000077500,0.000075552,10.6,PXL
260431:4557,378:378,10/31/15 08:57:50,STABLE BEAMS,6500,0.000078067,0.000076114,10.7,PXL
260431:4557,379:379,10/31/15 08:58:14,STABLE BEAMS,6500,0.000078385,0.000076522,10.7,PXL
260431:4557,380:380,10/31/15 08:58:37,STABLE BEAMS,6500,0.000077382,0.000075414,10.6,PXL
260431:4557,381:381,10/31/15 08:59:00,STABLE BEAMS,6500,0.000077323,0.000075342,10.6,PXL
260431:4557,382:382,10/31/15 08:59:24,STABLE BEAMS,6500,0.000077722,0.000075824,10.6,PXL
260431:4557,383:383,10/31/15 08:59:47,STABLE BEAMS,6500,0.000078353,0.000076419,10.7,PXL
260431:4557,384:384,10/31/15 09:00:10,STABLE BEAMS,6500,0.000077824,0.000075928,10.6,PXL
260431:4557,385:385,10/31/15 09:00:34,STABLE BEAMS,6500,0.000078284,0.000076362,10.7,PXL
260431:4557,386:386,10/31/15 09:00:57,STABLE BEAMS,6500,0.000077648,0.000075788,10.6,PXL
260431:4557,387:387,10/31/15 09:01:20,STABLE BEAMS,6500,0.000077355,0.000075421,10.6,PXL
260431:4557,388:388,10/31/15 09:01:43,STABLE BEAMS,6500,0.000078041,0.000076214,10.7,PXL
260431:4557,389:389,10/31/15 09:02:07,STABLE BEAMS,6500,0.000077589,0.000075602,10.6,PXL
260431:4557,390:390,10/31/15 09:02:30,STABLE BEAMS,6500,0.000077448,0.000075625,10.6,PXL
260431:4557,391:391,10/31/15 09:02:53,STABLE BEAMS,6500,0.000077494,0.000075587,10.6,PXL
260431:4557,392:392,10/31/15 09:03:17,STABLE BEAMS,6500,0.000077197,0.000075380,10.6,PXL
260431:4557,393:393,10/31/15 09:03:40,STABLE BEAMS,6500,0.000077932,0.000076017,10.7,PXL
260431:4557,394:394,10/31/15 09:04:03,STABLE BEAMS,6500,0.000077192,0.000075266,10.6,PXL
260431:4557,395:395,10/31/15 09:04:27,STABLE BEAMS,6500,0.000078571,0.000076683,10.7,PXL
260431:4557,396:396,10/31/15 09:04:50,STABLE BEAMS,6500,0.000077412,0.000075471,10.6,PXL
260431:4557,397:397,10/31/15 09:05:13,STABLE BEAMS,6500,0.000077214,0.000075370,10.6,PXL
260431:4557,398:398,10/31/15 09:05:37,STABLE BEAMS,6500,0.000077312,0.000075433,10.6,PXL
260431:4557,399:399,10/31/15 09:06:00,STABLE BEAMS,6500,0.000077193,0.000075257,10.6,PXL
260431:4557,400:400,10/31/15 09:06:23,STABLE BEAMS,6500,0.000077509,0.000075642,10.6,PXL
260431:4557,401:401,10/31/15 09:06:46,STABLE BEAMS,6500,0.000077702,0.000075804,10.6,PXL
260431:4557,402:402,10/31/15 09:07:10,STABLE BEAMS,6500,0.000077077,0.000075199,10.5,PXL
260431:4557,403:403,10/31/15 09:07:33,STABLE BEAMS,6500,0.000077529,0.000075701,10.6,PXL
260431:4557,404:404,10/31/15 09:07:56,STABLE BEAMS,6500,0.000077342,0.000075478,10.6,PXL
260431:4557,405:405,10/31/15 09:08:20,STABLE BEAMS,6500,0.000077762,0.000075839,10.6,PXL
260431:4557,406:406,10/31/15 09:08:43,STABLE BEAMS,6500,0.000076471,0.000074589,10.5,PXL
260431:4557,407:407,10/31/15 09:09:06,STABLE BEAMS,6500,0.000077818,0.000075995,10.6,PXL
260431:4557,408:408,10/31/15 09:09:30,STABLE BEAMS,6500,0.000077164,0.000075264,10.6,PXL
260431:4557,409:409,10/31/15 09:09:53,STABLE BEAMS,6500,0.000077653,0.000075815,10.6,PXL
260431:4557,410:410,10/31/15 09:10:16,STABLE BEAMS,6500,0.000077895,0.000076060,10.7,PXL
260431:4557,411:411,10/31/15 09:10:40,STABLE BEAMS,6500,0.000077627,0.000075712,10.6,PXL
260431:4557,412:412,10/31/15 09:11:03,STABLE BEAMS,6500,0.000077858,0.000075926,10.6,PXL
260431:4557,413:413,10/31/15 09:11:26,STABLE BEAMS,6500,0.000077196,0.000075315,10.6,PXL
260431:4557,414:414,10/31/15 09:11:49,STABLE BEAMS,6500,0.000077514,0.000075592,10.6,PXL
260431:4557,415:415,10/31/15 09:12:13,STABLE BEAMS,6500,0.000077645,0.000075820,10.6,PXL
260431:4557,416:416,10/31/15 09:12:36,STABLE BEAMS,6500,0.000077572,0.000075717,10.6,PXL
260431:4557,417:417,10/31/15 09:12:59,STABLE BEAMS,6500,0.000076965,0.000075085,10.5,PXL
260431:4557,418:418,10/31/15 09:13:23,STABLE BEAMS,6500,0.000076844,0.000074923,10.5,PXL
260431:4557,419:419,10/31/15 09:13:46,STABLE BEAMS,6500,0.000077651,0.000075745,10.6,PXL
260431:4557,420:420,10/31/15 09:14:09,STABLE BEAMS,6500,0.000077365,0.000075391,10.6,PXL
260431:4557,421:421,10/31/15 09:14:33,STABLE BEAMS,6500,0.000077359,0.000075161,10.6,PXL
260431:4557,422:422,10/31/15 09:14:56,STABLE BEAMS,6500,0.000076849,0.000074990,10.5,PXL
260431:4557,423:423,10/31/15 09:15:19,STABLE BEAMS,6500,0.000077401,0.000075546,10.6,PXL
260431:4557,424:424,10/31/15 09:15:43,STABLE BEAMS,6500,0.000076783,0.000074845,10.5,PXL
260431:4557,425:425,10/31/15 09:16:06,STABLE BEAMS,6500,0.000076881,0.000072666,10.5,PXL
260431:4557,426:426,10/31/15 09:16:29,STABLE BEAMS,6500,0.000076966,0.000075130,10.5,PXL
260431:4557,427:427,10/31/15 09:16:52,STABLE BEAMS,6500,0.000076911,0.000075048,10.5,PXL
260431:4557,428:428,10/31/15 09:17:16,STABLE BEAMS,6500,0.000077589,0.000075766,10.6,PXL
260431:4557,429:429,10/31/15 09:17:39,STABLE BEAMS,6500,0.000077557,0.000075679,10.6,PXL
260431:4557,430:430,10/31/15 09:18:02,STABLE BEAMS,6500,0.000077461,0.000075470,10.6,PXL
260431:4557,431:431,10/31/15 09:18:26,STABLE BEAMS,6500,0.000076337,0.000074512,10.4,PXL
260431:4557,432:432,10/31/15 09:18:49,STABLE BEAMS,6500,0.000076654,0.000074802,10.5,PXL
260431:4557,433:433,10/31/15 09:19:12,STABLE BEAMS,6500,0.000076701,0.000074885,10.5,PXL
260431:4557,434:434,10/31/15 09:19:36,STABLE BEAMS,6500,0.000077201,0.000075318,10.6,PXL
260431:4557,435:435,10/31/15 09:19:59,STABLE BEAMS,6500,0.000077030,0.000075192,10.5,PXL
260431:4557,436:436,10/31/15 09:20:22,STABLE BEAMS,6500,0.000077031,0.000075065,10.5,PXL
260431:4557,437:437,10/31/15 09:20:46,STABLE BEAMS,6500,0.000077326,0.000075451,10.6,PXL
260431:4557,438:438,10/31/15 09:21:09,STABLE BEAMS,6500,0.000077428,0.000075599,10.6,PXL
260431:4557,439:439,10/31/15 09:21:32,STABLE BEAMS,6500,0.000077146,0.000075295,10.5,PXL
260431:4557,440:440,10/31/15 09:21:56,STABLE BEAMS,6500,0.000077335,0.000075335,10.6,PXL
260431:4557,441:441,10/31/15 09:22:19,STABLE BEAMS,6500,0.000077703,0.000075830,10.6,PXL
260431:4557,442:442,10/31/15 09:22:42,STABLE BEAMS,6500,0.000077367,0.000075533,10.6,PXL
260431:4557,443:443,10/31/15 09:23:06,STABLE BEAMS,6500,0.000077607,0.000075711,10.6,PXL
260431:4557,444:444,10/31/15 09:23:29,STABLE BEAMS,6500,0.000077031,0.000075121,10.5,PXL
260431:4557,445:445,10/31/15 09:23:52,STABLE BEAMS,6500,0.000076881,0.000074967,10.5,PXL
260431:4557,446:446,10/31/15 09:24:15,STABLE BEAMS,6500,0.000077001,0.000075117,10.5,PXL
260431:4557,447:447,10/31/15 09:24:39,STABLE BEAMS,6500,0.000077529,0.000075733,10.6,PXL
260532:4560,3:3,11/01/15 04:26:38,STABLE BEAMS,6500,0.000100230,0.000097442,13.7,PXL
260532:4560,4:4,11/01/15 04:27:01,STABLE BEAMS,6500,0.000100368,0.000097599,13.7,PXL
260532:4560,5:5,11/01/15 04:27:24,STABLE BEAMS,6500,0.000100323,0.000097423,13.7,PXL
260532:4560,6:6,11/01/15 04:27:48,STABLE BEAMS,6500,0.000098385,0.000095527,13.5,PXL
260532:4560,7:7,11/01/15 04:28:11,STABLE BEAMS,6500,0.000099633,0.000096969,13.6,PXL
260532:4560,8:8,11/01/15 04:28:34,STABLE BEAMS,6500,0.000100276,0.000097470,13.7,PXL
260532:4560,10:10,11/01/15 04:29:21,STABLE BEAMS,6500,0.000100780,0.000097973,13.8,PXL
260532:4560,11:11,11/01/15 04:29:44,STABLE BEAMS,6500,0.000101003,0.000098190,13.8,PXL
260532:4560,12:12,11/01/15 04:30:08,STABLE BEAMS,6500,0.000099403,0.000096519,13.6,PXL
260532:4560,13:13,11/01/15 04:30:31,STABLE BEAMS,6500,0.000099989,0.000097367,13.7,PXL
260532:4560,14:14,11/01/15 04:30:54,STABLE BEAMS,6500,0.000100420,0.000097612,13.7,PXL
260532:4560,15:15,11/01/15 04:31:18,STABLE BEAMS,6500,0.000100458,0.000097564,13.7,PXL
260532:4560,16:16,11/01/15 04:31:41,STABLE BEAMS,6500,0.000100488,0.000094208,13.7,PXL
260532:4560,17:17,11/01/15 04:32:04,STABLE BEAMS,6500,0.000101144,0.000098306,13.8,PXL
260532:4560,18:18,11/01/15 04:32:27,STABLE BEAMS,6500,0.000099914,0.000097222,13.7,PXL
260532:4560,19:19,11/01/15 04:32:51,STABLE BEAMS,6500,0.000100490,0.000097816,13.7,PXL
260532:4560,20:20,11/01/15 04:33:14,STABLE BEAMS,6500,0.000099601,0.000096735,13.6,PXL
260532:4560,21:21,11/01/15 04:33:37,STABLE BEAMS,6500,0.000099489,0.000096696,13.6,PXL
260532:4560,22:22,11/01/15 04:34:01,STABLE BEAMS,6500,0.000100322,0.000097444,13.7,PXL
260532:4560,23:23,11/01/15 04:34:24,STABLE BEAMS,6500,0.000101000,0.000098221,13.8,PXL
260532:4560,24:24,11/01/15 04:34:47,STABLE BEAMS,6500,0.000099909,0.000097261,13.7,PXL
260532:4560,25:25,11/01/15 04:35:11,STABLE BEAMS,6500,0.000100337,0.000097572,13.7,PXL
260532:4560,26:26,11/01/15 04:35:34,STABLE BEAMS,6500,0.000099035,0.000096397,13.5,PXL
260532:4560,27:27,11/01/15 04:35:57,STABLE BEAMS,6500,0.000099464,0.000096625,13.6,PXL
260532:4560,28:28,11/01/15 04:36:21,STABLE BEAMS,6500,0.000099608,0.000097021,13.6,PXL
260532:4560,29:29,11/01/15 04:36:44,STABLE BEAMS,6500,0.000100449,0.000097711,13.7,PXL
260532:4560,30:30,11/01/15 04:37:07,STABLE BEAMS,6500,0.000100644,0.000097903,13.8,PXL
260532:4560,31:31,11/01/15 04:37:30,STABLE BEAMS,6500,0.000099016,0.000096279,13.5,PXL
260532:4560,32:32,11/01/15 04:37:54,STABLE BEAMS,6500,0.000099469,0.000096721,13.6,PXL
260532:4560,33:33,11/01/15 04:38:17,STABLE BEAMS,6500,0.000100594,0.000097846,13.8,PXL
260532:4560,34:34,11/01/15 04:38:40,STABLE BEAMS,6500,0.000100844,0.000097863,13.8,PXL
260532:4560,35:35,11/01/15 04:39:04,STABLE BEAMS,6500,0.000099583,0.000096839,13.6,PXL
260532:4560,36:36,11/01/15 04:39:27,STABLE BEAMS,6500,0.000099770,0.000096978,13.6,PXL
260532:4560,37:37,11/01/15 04:39:50,STABLE BEAMS,6500,0.000102502,0.000099773,14.0,PXL
260532:4560,38:38,11/01/15 04:40:14,STABLE BEAMS,6500,0.000099905,0.000097235,13.7,PXL
260532:4560,39:39,11/01/15 04:40:37,STABLE BEAMS,6500,0.000100085,0.000097334,13.7,PXL
260532:4560,40:40,11/01/15 04:41:00,STABLE BEAMS,6500,0.000099749,0.000097158,13.6,PXL
260532:4560,41:41,11/01/15 04:41:24,STABLE BEAMS,6500,0.000100788,0.000098109,13.8,PXL
260532:4560,42:42,11/01/15 04:41:47,STABLE BEAMS,6500,0.000100633,0.000097722,13.8,PXL
260532:4560,43:43,11/01/15 04:42:10,STABLE BEAMS,6500,0.000102014,0.000099232,13.9,PXL
260532:4560,44:44,11/01/15 04:42:34,STABLE BEAMS,6500,0.000099880,0.000097056,13.7,PXL
260532:4560,45:45,11/01/15 04:42:57,STABLE BEAMS,6500,0.000100575,0.000097794,13.8,PXL
260532:4560,46:46,11/01/15 04:43:20,STABLE BEAMS,6500,0.000098421,0.000095607,13.5,PXL
260532:4560,47:47,11/01/15 04:43:43,STABLE BEAMS,6500,0.000099262,0.000096404,13.6,PXL
260532:4560,48:48,11/01/15 04:44:07,STABLE BEAMS,6500,0.000099764,0.000096938,13.6,PXL
260532:4560,49:49,11/01/15 04:44:30,STABLE BEAMS,6500,0.000100921,0.000097931,13.8,PXL
260532:4560,50:50,11/01/15 04:44:53,STABLE BEAMS,6500,0.000100073,0.000097144,13.7,PXL
260532:4560,51:51,11/01/15 04:45:17,STABLE BEAMS,6500,0.000100221,0.000097299,13.7,PXL
260532:4560,52:52,11/01/15 04:45:40,STABLE BEAMS,6500,0.000097572,0.000094956,13.3,PXL
260532:4560,53:53,11/01/15 04:46:03,STABLE BEAMS,6500,0.000100060,0.000097189,13.7,PXL
260532:4560,54:54,11/01/15 04:46:27,STABLE BEAMS,6500,0.000099694,0.000096932,13.6,PXL
260532:4560,55:55,11/01/15 04:46:50,STABLE BEAMS,6500,0.000099556,0.000096668,13.6,PXL
260532:4560,56:56,11/01/15 04:47:13,STABLE BEAMS,6500,0.000100541,0.000097689,13.7,PXL
260532:4560,57:57,11/01/15 04:47:37,STABLE BEAMS,6500,0.000098819,0.000096093,13.5,PXL
260532:4560,58:58,11/01/15 04:48:00,STABLE BEAMS,6500,0.000099018,0.000096126,13.5,PXL
260532:4560,59:59,11/01/15 04:48:23,STABLE BEAMS,6500,0.000101224,0.000098463,13.8,PXL
260532:4560,60:60,11/01/15 04:48:47,STABLE BEAMS,6500,0.000099184,0.000096327,13.6,PXL
260532:4560,61:61,11/01/15 04:49:10,STABLE BEAMS,6500,0.000100036,0.000097254,13.7,PXL
260532:4560,62:62,11/01/15 04:49:33,STABLE BEAMS,6500,0.000100470,0.000097488,13.7,PXL
260532:4560,63:63,11/01/15 04:49:56,STABLE BEAMS,6500,0.000099259,0.000096316,13.6,PXL
260532:4560,64:64,11/01/15 04:50:20,STABLE BEAMS,6500,0.000099860,0.000097110,13.7,PXL
260532:4560,65:65,11/01/15 04:50:43,STABLE BEAMS,6500,0.000099889,0.000097092,13.7,PXL
260532:4560,66:66,11/01/15 04:51:06,STABLE BEAMS,6500,0.000099277,0.000096657,13.6,PXL
260532:4560,67:67,11/01/15 04:51:30,STABLE BEAMS,6500,0.000099304,0.000096505,13.6,PXL
260532:4560,68:68,11/01/15 04:51:53,STABLE BEAMS,6500,0.000100322,0.000097324,13.7,PXL
260532:4560,69:69,11/01/15 04:52:16,STABLE BEAMS,6500,0.000098493,0.000095779,13.5,PXL
260532:4560,70:70,11/01/15 04:52:40,STABLE BEAMS,6500,0.000101611,0.000098738,13.9,PXL
260532:4560,71:71,11/01/15 04:53:03,STABLE BEAMS,6500,0.000098734,0.000096038,13.5,PXL
260532:4560,72:72,11/01/15 04:53:26,STABLE BEAMS,6500,0.000099591,0.000097018,13.6,PXL
260532:4560,73:73,11/01/15 04:53:50,STABLE BEAMS,6500,0.000099787,0.000097054,13.6,PXL
260532:4560,74:74,11/01/15 04:54:13,STABLE BEAMS,6500,0.000100173,0.000097504,13.7,PXL
260532:4560,75:75,11/01/15 04:54:36,STABLE BEAMS,6500,0.000100998,0.000098232,13.8,PXL
260532:4560,76:76,11/01/15 04:55:00,STABLE BEAMS,6500,0.000099021,0.000096278,13.5,PXL
260532:4560,77:77,11/01/15 04:55:23,STABLE BEAMS,6500,0.000099333,0.000096660,13.6,PXL
260532:4560,78:78,11/01/15 04:55:46,STABLE BEAMS,6500,0.000097641,0,13.4,PXL
260532:4560,79:79,11/01/15 04:56:09,STABLE BEAMS,6500,0.000100244,0.000092919,13.7,PXL
260532:4560,80:80,11/01/15 04:56:33,STABLE BEAMS,6500,0.000099773,0.000097047,13.6,PXL
260532:4560,81:81,11/01/15 04:56:56,STABLE BEAMS,6500,0.000099084,0.000096308,13.5,PXL
260532:4560,82:82,11/01/15 04:57:19,STABLE BEAMS,6500,0.000099714,0.000096915,13.6,PXL
260532:4560,83:83,11/01/15 04:57:43,STABLE BEAMS,6500,0.000099919,0.000097049,13.7,PXL
260532:4560,84:84,11/01/15 04:58:06,STABLE BEAMS,6500,0.000099458,0.000096767,13.6,PXL
260532:4560,85:85,11/01/15 04:58:29,STABLE BEAMS,6500,0.000099681,0.000096770,13.6,PXL
260532:4560,86:86,11/01/15 04:58:53,STABLE BEAMS,6500,0.000098963,0.000096155,13.5,PXL
260532:4560,87:87,11/01/15 04:59:16,STABLE BEAMS,6500,0.000099715,0.000096945,13.6,PXL
260532:4560,88:88,11/01/15 04:59:39,STABLE BEAMS,6500,0.000098839,0.000096114,13.5,PXL
260532:4560,89:89,11/01/15 05:00:02,STABLE BEAMS,6500,0.000099457,0.000096911,13.6,PXL
260532:4560,90:90,11/01/15 05:00:26,STABLE BEAMS,6500,0.000101080,0.000098081,13.8,PXL
260532:4560,91:91,11/01/15 05:00:49,STABLE BEAMS,6500,0.000098916,0.000096127,13.5,PXL
260532:4560,92:92,11/01/15 05:01:13,STABLE BEAMS,6500,0.000098614,0.000096076,13.5,PXL
260532:4560,93:93,11/01/15 05:01:36,STABLE BEAMS,6500,0.000098116,0.000095509,13.4,PXL
260532:4560,94:94,11/01/15 05:01:59,STABLE BEAMS,6500,0.000100181,0.000097418,13.7,PXL
260532:4560,95:95,11/01/15 05:02:22,STABLE BEAMS,6500,0.000099416,0.000096689,13.6,PXL
260532:4560,96:96,11/01/15 05:02:46,STABLE BEAMS,6500,0.000098632,0.000095915,13.5,PXL
260532:4560,97:97,11/01/15 05:03:09,STABLE BEAMS,6500,0.000099526,0.000096771,13.6,PXL
260532:4560,98:98,11/01/15 05:03:32,STABLE BEAMS,6500,0.000100374,0.000097596,13.7,PXL
260532:4560,99:99,11/01/15 05:03:56,STABLE BEAMS,6500,0.000099949,0.000097324,13.7,PXL
260532:4560,100:100,11/01/15 05:04:19,STABLE BEAMS,6500,0.000098329,0.000095482,13.4,PXL
260532:4560,101:101,11/01/15 05:04:42,STABLE BEAMS,6500,0.000097745,0.000094903,13.4,PXL
260532:4560,102:102,11/01/15 05:05:06,STABLE BEAMS,6500,0.000098849,0.000096231,13.5,PXL
260532:4560,103:103,11/01/15 05:05:29,STABLE BEAMS,6500,0.000098768,0.000096118,13.5,PXL
260532:4560,104:104,11/01/15 05:05:52,STABLE BEAMS,6500,0.000098163,0.000095618,13.4,PXL
260532:4560,105:105,11/01/15 05:06:16,STABLE BEAMS,6500,0.000098037,0.000095288,13.4,PXL
260532:4560,106:106,11/01/15 05:06:39,STABLE BEAMS,6500,0.000099963,0.000097235,13.7,PXL
260532:4560,107:107,11/01/15 05:07:02,STABLE BEAMS,6500,0.000098525,0.000095808,13.5,PXL
260532:4560,108:108,11/01/15 05:07:25,STABLE BEAMS,6500,0.000098992,0.000096323,13.5,PXL
260532:4560,109:109,11/01/15 05:07:49,STABLE BEAMS,6500,0.000099947,0.000097341,13.7,PXL
260532:4560,110:110,11/01/15 05:08:12,STABLE BEAMS,6500,0.000096338,0.000093724,13.2,PXL
260532:4560,111:111,11/01/15 05:08:35,STABLE BEAMS,6500,0.000100049,0.000097210,13.7,PXL
260532:4560,112:112,11/01/15 05:08:59,STABLE BEAMS,6500,0.000097307,0.000094757,13.3,PXL
260532:4560,113:113,11/01/15 05:09:22,STABLE BEAMS,6500,0.000098976,0.000096199,13.5,PXL
260532:4560,114:114,11/01/15 05:09:45,STABLE BEAMS,6500,0.000098957,0.000096301,13.5,PXL
260532:4560,115:115,11/01/15 05:10:09,STABLE BEAMS,6500,0.000098327,0.000095503,13.4,PXL
260532:4560,116:116,11/01/15 05:10:32,STABLE BEAMS,6500,0.000098803,0.000095985,13.5,PXL
260532:4560,117:117,11/01/15 05:10:55,STABLE BEAMS,6500,0.000098276,0.000095451,13.4,PXL
260532:4560,118:118,11/01/15 05:11:19,STABLE BEAMS,6500,0.000097187,0.000094593,13.3,PXL
260532:4560,119:119,11/01/15 05:11:42,STABLE BEAMS,6500,0.000098707,0.000095819,13.5,PXL
260532:4560,120:120,11/01/15 05:12:05,STABLE BEAMS,6500,0.000100671,0.000097533,13.8,PXL
260532:4560,121:121,11/01/15 05:12:28,STABLE BEAMS,6500,0.000099346,0.000096663,13.6,PXL
260532:4560,122:122,11/01/15 05:12:52,STABLE BEAMS,6500,0.000097999,0.000095237,13.4,PXL
260532:4560,123:123,11/01/15 05:13:15,STABLE BEAMS,6500,0.000097507,0.000094830,13.3,PXL
260532:4560,124:124,11/01/15 05:13:38,STABLE BEAMS,6500,0.000097001,0.000094313,13.3,PXL
260532:4560,125:125,11/01/15 05:14:02,STABLE BEAMS,6500,0.000100122,0.000097478,13.7,PXL
260532:4560,126:126,11/01/15 05:14:25,STABLE BEAMS,6500,0.000099408,0.000096628,13.6,PXL
260532:4560,127:127,11/01/15 05:14:48,STABLE BEAMS,6500,0.000097301,0.000094603,13.3,PXL
260532:4560,128:128,11/01/15 05:15:12,STABLE BEAMS,6500,0.000098363,0.000095551,13.4,PXL
260532:4560,129:129,11/01/15 05:15:35,STABLE BEAMS,6500,0.000098611,0.000095729,13.5,PXL
260532:4560,130:130,11/01/15 05:15:58,STABLE BEAMS,6500,0.000098921,0.000096217,13.5,PXL
260532:4560,131:131,11/01/15 05:16:22,STABLE BEAMS,6500,0.000099594,0.000096838,13.6,PXL
260532:4560,132:132,11/01/15 05:16:45,STABLE BEAMS,6500,0.000099657,0.000093613,13.6,PXL
260532:4560,133:133,11/01/15 05:17:08,STABLE BEAMS,6500,0.000098422,0.000095460,13.5,PXL
260532:4560,134:134,11/01/15 05:17:32,STABLE BEAMS,6500,0.000098090,0.000095307,13.4,PXL
260532:4560,135:135,11/01/15 05:17:55,STABLE BEAMS,6500,0.000099180,0.000096316,13.6,PXL
260532:4560,136:136,11/01/15 05:18:18,STABLE BEAMS,6500,0.000098497,0.000095816,13.5,PXL
260532:4560,137:137,11/01/15 05:18:42,STABLE BEAMS,6500,0.000100318,0.000097632,13.7,PXL
260532:4560,138:138,11/01/15 05:19:05,STABLE BEAMS,6500,0.000097081,0.000094416,13.3,PXL
260532:4560,139:139,11/01/15 05:19:28,STABLE BEAMS,6500,0.000099566,0.000096852,13.6,PXL
260532:4560,140:140,11/01/15 05:19:51,STABLE BEAMS,6500,0.000099174,0.000096260,13.6,PXL
260532:4560,141:141,11/01/15 05:20:15,STABLE BEAMS,6500,0.000097488,0.000094851,13.3,PXL
260532:4560,142:142,11/01/15 05:20:38,STABLE BEAMS,6500,0.000097998,0.000095366,13.4,PXL
260532:4560,143:143,11/01/15 05:21:01,STABLE BEAMS,6500,0.000097586,0.000094900,13.3,PXL
260532:4560,144:144,11/01/15 05:21:25,STABLE BEAMS,6500,0.000098536,0.000095663,13.5,PXL
260532:4560,145:145,11/01/15 05:21:48,STABLE BEAMS,6500,0.000099390,0.000096730,13.6,PXL
260532:4560,146:146,11/01/15 05:22:11,STABLE BEAMS,6500,0.000098559,0.000095942,13.5,PXL
260532:4560,147:147,11/01/15 05:22:35,STABLE BEAMS,6500,0.000098113,0.000095185,13.4,PXL
260532:4560,148:148,11/01/15 05:22:58,STABLE BEAMS,6500,0.000098108,0.000095476,13.4,PXL
260532:4560,149:149,11/01/15 05:23:21,STABLE BEAMS,6500,0.000098221,0.000095567,13.4,PXL
260532:4560,150:150,11/01/15 05:23:44,STABLE BEAMS,6500,0.000098630,0.000096019,13.5,PXL
260532:4560,151:151,11/01/15 05:24:08,STABLE BEAMS,6500,0.000097084,0.000091048,13.3,PXL
260532:4560,152:152,11/01/15 05:24:31,STABLE BEAMS,6500,0.000097587,0.000094892,13.3,PXL
260532:4560,153:153,11/01/15 05:24:54,STABLE BEAMS,6500,0.000099141,0.000096465,13.6,PXL
260532:4560,154:154,11/01/15 05:25:18,STABLE BEAMS,6500,0.000097634,0.000094787,13.3,PXL
260532:4560,155:155,11/01/15 05:25:41,STABLE BEAMS,6500,0.000096819,0.000094086,13.2,PXL
260532:4560,156:156,11/01/15 05:26:04,STABLE BEAMS,6500,0.000096870,0.000094110,13.2,PXL
260532:4560,157:157,11/01/15 05:26:28,STABLE BEAMS,6500,0.000098417,0.000095791,13.5,PXL
260532:4560,158:158,11/01/15 05:26:51,STABLE BEAMS,6500,0.000099571,0.000096911,13.6,PXL
260532:4560,159:159,11/01/15 05:27:14,STABLE BEAMS,6500,0.000099560,0.000096891,13.6,PXL
260532:4560,160:160,11/01/15 05:27:38,STABLE BEAMS,6500,0.000097338,0.000094654,13.3,PXL
260532:4560,161:161,11/01/15 05:28:01,STABLE BEAMS,6500,0.000098462,0.000095617,13.5,PXL
260532:4560,162:162,11/01/15 05:28:24,STABLE BEAMS,6500,0.000098735,0.000096027,13.5,PXL
260532:4560,163:163,11/01/15 05:28:48,STABLE BEAMS,6500,0.000098925,0.000096173,13.5,PXL
260532:4560,164:164,11/01/15 05:29:11,STABLE BEAMS,6500,0.000098377,0.000095725,13.5,PXL
260532:4560,165:165,11/01/15 05:29:34,STABLE BEAMS,6500,0.000098010,0.000095292,13.4,PXL
260532:4560,166:166,11/01/15 05:29:57,STABLE BEAMS,6500,0.000098165,0.000095561,13.4,PXL
260532:4560,167:167,11/01/15 05:30:21,STABLE BEAMS,6500,0.000097763,0.000095167,13.4,PXL
260532:4560,168:168,11/01/15 05:30:44,STABLE BEAMS,6500,0.000097964,0.000095282,13.4,PXL
260532:4560,169:169,11/01/15 05:31:07,STABLE BEAMS,6500,0.000098144,0.000095512,13.4,PXL
260532:4560,170:170,11/01/15 05:31:31,STABLE BEAMS,6500,0.000098686,0.000095991,13.5,PXL
260532:4560,171:171,11/01/15 05:31:54,STABLE BEAMS,6500,0.000098874,0.000096155,13.5,PXL
260532:4560,172:172,11/01/15 05:32:17,STABLE BEAMS,6500,0.000100498,0.000097742,13.7,PXL
260532:4560,173:173,11/01/15 05:32:41,STABLE BEAMS,6500,0.000097489,0.000094835,13.3,PXL
260532:4560,174:174,11/01/15 05:33:04,STABLE BEAMS,6500,0.000097018,0.000094346,13.3,PXL
260532:4560,175:175,11/01/15 05:33:27,STABLE BEAMS,6500,0.000098212,0.000095602,13.4,PXL
260532:4560,176:176,11/01/15 05:33:51,STABLE BEAMS,6500,0.000098629,0.000095844,13.5,PXL
260532:4560,177:177,11/01/15 05:34:14,STABLE BEAMS,6500,0.000099185,0.000096355,13.6,PXL
260532:4560,178:178,11/01/15 05:34:37,STABLE BEAMS,6500,0.000098102,0.000095390,13.4,PXL
260532:4560,179:179,11/01/15 05:35:01,STABLE BEAMS,6500,0.000099262,0.000096569,13.6,PXL
260532:4560,180:180,11/01/15 05:35:24,STABLE BEAMS,6500,0.000097323,0.000094529,13.3,PXL
260532:4560,181:181,11/01/15 05:35:47,STABLE BEAMS,6500,0.000099482,0.000096737,13.6,PXL
260532:4560,182:182,11/01/15 05:36:10,STABLE BEAMS,6500,0.000098079,0.000095318,13.4,PXL
260532:4560,183:183,11/01/15 05:36:34,STABLE BEAMS,6500,0.000095946,0.000093447,13.1,PXL
260532:4560,184:184,11/01/15 05:36:57,STABLE BEAMS,6500,0.000097313,0.000094709,13.3,PXL
260532:4560,185:185,11/01/15 05:37:20,STABLE BEAMS,6500,0.000098107,0.000095396,13.4,PXL
260532:4560,186:186,11/01/15 05:37:44,STABLE BEAMS,6500,0.000098657,0.000095861,13.5,PXL
260532:4560,187:187,11/01/15 05:38:07,STABLE BEAMS,6500,0.000098877,0.000096209,13.5,PXL
260532:4560,188:188,11/01/15 05:38:30,STABLE BEAMS,6500,0.000097224,0.000094617,13.3,PXL
260532:4560,189:189,11/01/15 05:38:54,STABLE BEAMS,6500,0.000098242,0.000095592,13.4,PXL
260532:4560,190:190,11/01/15 05:39:17,STABLE BEAMS,6500,0.000097557,0.000094906,13.3,PXL
260532:4560,191:191,11/01/15 05:39:40,STABLE BEAMS,6500,0.000097124,0.000094508,13.3,PXL
260532:4560,192:192,11/01/15 05:40:04,STABLE BEAMS,6500,0.000096649,0.000094003,13.2,PXL
260532:4560,193:193,11/01/15 05:40:27,STABLE BEAMS,6500,0.000096991,0.000094379,13.3,PXL
260532:4560,194:194,11/01/15 05:40:50,STABLE BEAMS,6500,0.000095508,0.000092851,13.1,PXL
260532:4560,195:195,11/01/15 05:41:13,STABLE BEAMS,6500,0.000099582,0.000096711,13.6,PXL
260532:4560,196:196,11/01/15 05:41:37,STABLE BEAMS,6500,0.000099782,0.000097164,13.6,PXL
260532:4560,197:197,11/01/15 05:42:00,STABLE BEAMS,6500,0.000098226,0.000095557,13.4,PXL
260532:4560,198:198,11/01/15 05:42:23,STABLE BEAMS,6500,0.000098378,0.000095717,13.5,PXL
260532:4560,199:199,11/01/15 05:42:47,STABLE BEAMS,6500,0.000096680,0.000094084,13.2,PXL
260532:4560,200:200,11/01/15 05:43:10,STABLE BEAMS,6500,0.000096174,0.000093565,13.1,PXL
260532:4560,201:201,11/01/15 05:43:33,STABLE BEAMS,6500,0.000098160,0.000095501,13.4,PXL
260532:4560,202:202,11/01/15 05:43:57,STABLE BEAMS,6500,0.000097533,0.000094957,13.3,PXL
260532:4560,203:203,11/01/15 05:44:20,STABLE BEAMS,6500,0.000097936,0.000095366,13.4,PXL
260532:4560,204:204,11/01/15 05:44:43,STABLE BEAMS,6500,0.000096110,0.000093688,13.1,PXL
260532:4560,205:205,11/01/15 05:45:07,STABLE BEAMS,6500,0.000096696,0.000094096,13.2,PXL
260532:4560,206:206,11/01/15 05:45:30,STABLE BEAMS,6500,0.000097251,0.000094711,13.3,PXL
260532:4560,207:207,11/01/15 05:45:53,STABLE BEAMS,6500,0.000096886,0.000094264,13.2,PXL
260532:4560,208:208,11/01/15 05:46:17,STABLE BEAMS,6500,0.000096815,0.000094111,13.2,PXL
260532:4560,209:209,11/01/15 05:46:40,STABLE BEAMS,6500,0.000098701,0.000096117,13.5,PXL
260532:4560,210:210,11/01/15 05:47:03,STABLE BEAMS,6500,0.000097735,0.000095172,13.4,PXL
260532:4560,211:211,11/01/15 05:47:26,STABLE BEAMS,6500,0.000095974,0.000093224,13.1,PXL
260532:4560,212:212,11/01/15 05:47:50,STABLE BEAMS,6500,0.000098876,0.000096272,13.5,PXL
260532:4560,213:213,11/01/15 05:48:13,STABLE BEAMS,6500,0.000096913,0.000094308,13.3,PXL
260532:4560,214:214,11/01/15 05:48:36,STABLE BEAMS,6500,0.000095693,0.000093136,13.1,PXL
260532:4560,215:215,11/01/15 05:49:00,STABLE BEAMS,6500,0.000098197,0.000095424,13.4,PXL
260532:4560,216:216,11/01/15 05:49:23,STABLE BEAMS,6500,0.000095685,0.000093171,13.1,PXL
260532:4560,217:217,11/01/15 05:49:46,STABLE BEAMS,6500,0.000096057,0.000093440,13.1,PXL
260532:4560,218:218,11/01/15 05:50:10,STABLE BEAMS,6500,0.000096276,0.000093687,13.2,PXL
260532:4560,219:219,11/01/15 05:50:33,STABLE BEAMS,6500,0.000097000,0.000094312,13.3,PXL
260532:4560,220:220,11/01/15 05:50:56,STABLE BEAMS,6500,0.000097557,0.000094941,13.3,PXL
260532:4560,221:221,11/01/15 05:51:20,STABLE BEAMS,6500,0.000096528,0.000093935,13.2,PXL
260532:4560,222:222,11/01/15 05:51:43,STABLE BEAMS,6500,0.000097166,0.000094536,13.3,PXL
260532:4560,223:223,11/01/15 05:52:06,STABLE BEAMS,6500,0.000096441,0.000093784,13.2,PXL
260532:4560,224:224,11/01/15 05:52:30,STABLE BEAMS,6500,0.000096119,0.000093639,13.1,PXL
260532:4560,225:225,11/01/15 05:52:53,STABLE BEAMS,6500,0.000096391,0.000093759,13.2,PXL
260532:4560,226:226,11/01/15 05:53:16,STABLE BEAMS,6500,0.000095343,0.000092809,13.0,PXL
260532:4560,227:227,11/01/15 05:53:39,STABLE BEAMS,6500,0.000097621,0.000095012,13.3,PXL
260532:4560,228:228,11/01/15 05:54:03,STABLE BEAMS,6500,0.000096418,0.000093892,13.2,PXL
260532:4560,229:229,11/01/15 05:54:26,STABLE BEAMS,6500,0.000096215,0.000093596,13.2,PXL
260532:4560,230:230,11/01/15 05:54:49,STABLE BEAMS,6500,0.000097821,0.000095247,13.4,PXL
260532:4560,231:231,11/01/15 05:55:13,STABLE BEAMS,6500,0.000095657,0.000093246,13.1,PXL
260532:4560,232:232,11/01/15 05:55:36,STABLE BEAMS,6500,0.000095812,0.000093254,13.1,PXL
260532:4560,233:233,11/01/15 05:55:59,STABLE BEAMS,6500,0.000097498,0.000094991,13.3,PXL
260532:4560,234:234,11/01/15 05:56:23,STABLE BEAMS,6500,0.000096790,0.000094178,13.2,PXL
260532:4560,235:235,11/01/15 05:56:46,STABLE BEAMS,6500,0.000096894,0.000094259,13.2,PXL
260532:4560,236:236,11/01/15 05:57:09,STABLE BEAMS,6500,0.000097273,0.000094498,13.3,PXL
260532:4560,237:237,11/01/15 05:57:33,STABLE BEAMS,6500,0.000095931,0.000093139,13.1,PXL
260532:4560,238:238,11/01/15 05:57:56,STABLE BEAMS,6500,0.000096107,0.000093540,13.1,PXL
260532:4560,239:239,11/01/15 05:58:19,STABLE BEAMS,6500,0.000097417,0.000094907,13.3,PXL
260532:4560,240:240,11/01/15 05:58:43,STABLE BEAMS,6500,0.000096931,0.000094312,13.3,PXL
260532:4560,241:241,11/01/15 05:59:06,STABLE BEAMS,6500,0.000097376,0.000094652,13.3,PXL
260532:4560,242:242,11/01/15 05:59:29,STABLE BEAMS,6500,0.000098196,0.000095657,13.4,PXL
260532:4560,243:243,11/01/15 05:59:52,STABLE BEAMS,6500,0.000094989,0.000092301,13.0,PXL
260532:4560,244:244,11/01/15 06:00:16,STABLE BEAMS,6500,0.000097562,0.000094831,13.3,PXL
260532:4560,245:245,11/01/15 06:00:39,STABLE BEAMS,6500,0.000099336,0.000096664,13.6,PXL
260532:4560,246:246,11/01/15 06:01:02,STABLE BEAMS,6500,0.000095095,0.000092609,13.0,PXL
260532:4560,247:247,11/01/15 06:01:26,STABLE BEAMS,6500,0.000095777,0.000093363,13.1,PXL
260532:4560,248:248,11/01/15 06:01:49,STABLE BEAMS,6500,0.000096507,0.000093978,13.2,PXL
260532:4560,249:249,11/01/15 06:02:12,STABLE BEAMS,6500,0.000096433,0.000093868,13.2,PXL
260532:4560,250:250,11/01/15 06:02:36,STABLE BEAMS,6500,0.000096143,0.000093561,13.1,PXL
260532:4560,251:251,11/01/15 06:02:59,STABLE BEAMS,6500,0.000097081,0.000094594,13.3,PXL
260532:4560,252:252,11/01/15 06:03:22,STABLE BEAMS,6500,0.000095565,0.000093028,13.1,PXL
260532:4560,253:253,11/01/15 06:03:46,STABLE BEAMS,6500,0.000095392,0.000092899,13.0,PXL
260532:4560,254:254,11/01/15 06:04:09,STABLE BEAMS,6500,0.000096955,0.000094411,13.3,PXL
260532:4560,255:255,11/01/15 06:04:32,STABLE BEAMS,6500,0.000096828,0.000094263,13.2,PXL
260532:4560,256:256,11/01/15 06:04:55,STABLE BEAMS,6500,0.000096927,0.000094323,13.3,PXL
260532:4560,257:257,11/01/15 06:05:19,STABLE BEAMS,6500,0.000096232,0.000093796,13.2,PXL
260532:4560,258:258,11/01/15 06:05:42,STABLE BEAMS,6500,0.000097479,0.000094912,13.3,PXL
260532:4560,259:259,11/01/15 06:06:05,STABLE BEAMS,6500,0.000096332,0.000093892,13.2,PXL
260532:4560,260:260,11/01/15 06:06:29,STABLE BEAMS,6500,0.000095786,0.000093306,13.1,PXL
260532:4560,261:261,11/01/15 06:06:52,STABLE BEAMS,6500,0.000097221,0.000094648,13.3,PXL
260532:4560,262:262,11/01/15 06:07:15,STABLE BEAMS,6500,0.000095596,0.000092937,13.1,PXL
260532:4560,263:263,11/01/15 06:07:39,STABLE BEAMS,6500,0.000097741,0.000095065,13.4,PXL
260532:4560,264:264,11/01/15 06:08:02,STABLE BEAMS,6500,0.000095633,0.000093005,13.1,PXL
260532:4560,265:265,11/01/15 06:08:25,STABLE BEAMS,6500,0.000094682,0.000092150,12.9,PXL
260532:4560,266:266,11/01/15 06:08:49,STABLE BEAMS,6500,0.000095919,0.000093351,13.1,PXL
260532:4560,267:267,11/01/15 06:09:12,STABLE BEAMS,6500,0.000097468,0.000094905,13.3,PXL
260532:4560,268:268,11/01/15 06:09:35,STABLE BEAMS,6500,0.000097794,0.000094986,13.4,PXL
260532:4560,269:269,11/01/15 06:09:59,STABLE BEAMS,6500,0.000094747,0.000092275,13.0,PXL
260532:4560,270:270,11/01/15 06:10:22,STABLE BEAMS,6500,0.000096678,0.000094161,13.2,PXL
260532:4560,271:271,11/01/15 06:10:45,STABLE BEAMS,6500,0.000095738,0.000093219,13.1,PXL
260532:4560,272:272,11/01/15 06:11:08,STABLE BEAMS,6500,0.000094899,0.000092382,13.0,PXL
260532:4560,273:273,11/01/15 06:11:32,STABLE BEAMS,6500,0.000094466,0.000091797,12.9,PXL
260532:4560,274:274,11/01/15 06:11:55,STABLE BEAMS,6500,0.000096316,0.000093761,13.2,PXL
260532:4560,275:275,11/01/15 06:12:18,STABLE BEAMS,6500,0.000096458,0.000093802,13.2,PXL
260532:4560,276:276,11/01/15 06:12:42,STABLE BEAMS,6500,0.000095327,0.000092785,13.0,PXL
260532:4560,277:277,11/01/15 06:13:05,STABLE BEAMS,6500,0.000097364,0.000094814,13.3,PXL
260532:4560,278:278,11/01/15 06:13:28,STABLE BEAMS,6500,0.000096969,0.000094357,13.3,PXL
260532:4560,279:279,11/01/15 06:13:52,STABLE BEAMS,6500,0.000094541,0.000092019,12.9,PXL
260532:4560,280:280,11/01/15 06:14:15,STABLE BEAMS,6500,0.000096876,0.000094154,13.2,PXL
260532:4560,281:281,11/01/15 06:14:38,STABLE BEAMS,6500,0.000095757,0.000093302,13.1,PXL
260532:4560,282:282,11/01/15 06:15:02,STABLE BEAMS,6500,0.000095435,0.000092780,13.0,PXL
260532:4560,283:283,11/01/15 06:15:25,STABLE BEAMS,6500,0.000097444,0.000094877,13.3,PXL
260532:4560,284:284,11/01/15 06:15:48,STABLE BEAMS,6500,0.000096429,0.000093789,13.2,PXL
260532:4560,285:285,11/01/15 06:16:11,STABLE BEAMS,6500,0.000096443,0.000093794,13.2,PXL
260532:4560,286:286,11/01/15 06:16:35,STABLE BEAMS,6500,0.000097169,0.000094621,13.3,PXL
260532:4560,287:287,11/01/15 06:16:58,STABLE BEAMS,6500,0.000095341,0.000092767,13.0,PXL
260532:4560,288:288,11/01/15 06:17:21,STABLE BEAMS,6500,0.000096584,0.000094052,13.2,PXL
260532:4560,289:289,11/01/15 06:17:45,STABLE BEAMS,6500,0.000094917,0.000092433,13.0,PXL
260532:4560,290:290,11/01/15 06:18:08,STABLE BEAMS,6500,0.000096737,0.000094111,13.2,PXL
260532:4560,291:291,11/01/15 06:18:31,STABLE BEAMS,6500,0.000095453,0.000093067,13.1,PXL
260532:4560,292:292,11/01/15 06:18:55,STABLE BEAMS,6500,0.000097835,0.000095404,13.4,PXL
260532:4560,293:293,11/01/15 06:19:18,STABLE BEAMS,6500,0.000095694,0.000093240,13.1,PXL
260532:4560,294:294,11/01/15 06:19:41,STABLE BEAMS,6500,0.000096321,0.000093947,13.2,PXL
260532:4560,295:295,11/01/15 06:20:05,STABLE BEAMS,6500,0.000095849,0.000093093,13.1,PXL
260532:4560,296:296,11/01/15 06:20:28,STABLE BEAMS,6500,0.000095595,0.000093109,13.1,PXL
260532:4560,297:297,11/01/15 06:20:51,STABLE BEAMS,6500,0.000096424,0.000093728,13.2,PXL
260532:4560,298:298,11/01/15 06:21:15,STABLE BEAMS,6500,0.000095819,0.000093364,13.1,PXL
260532:4560,299:299,11/01/15 06:21:38,STABLE BEAMS,6500,0.000094663,0.000092151,12.9,PXL
260532:4560,300:300,11/01/15 06:22:01,STABLE BEAMS,6500,0.000094776,0.000092313,13.0,PXL
260532:4560,301:301,11/01/15 06:22:24,STABLE BEAMS,6500,0.000095371,0.000092978,13.0,PXL
260532:4560,302:302,11/01/15 06:22:48,STABLE BEAMS,6500,0.000095295,0.000092832,13.0,PXL
260532:4560,303:303,11/01/15 06:23:11,STABLE BEAMS,6500,0.000096546,0.000093941,13.2,PXL
260532:4560,304:304,11/01/15 06:23:34,STABLE BEAMS,6500,0.000096695,0.000094222,13.2,PXL
260532:4560,305:305,11/01/15 06:23:58,STABLE BEAMS,6500,0.000095714,0.000093103,13.1,PXL
260532:4560,306:306,11/01/15 06:24:21,STABLE BEAMS,6500,0.000096229,0.000093638,13.2,PXL
260532:4560,307:307,11/01/15 06:24:44,STABLE BEAMS,6500,0.000096212,0.000093684,13.2,PXL
260532:4560,308:308,11/01/15 06:25:08,STABLE BEAMS,6500,0.000094870,0.000092392,13.0,PXL
260532:4560,309:309,11/01/15 06:25:31,STABLE BEAMS,6500,0.000096389,0.000093838,13.2,PXL
260532:4560,310:310,11/01/15 06:25:54,STABLE BEAMS,6500,0.000094045,0.000091664,12.9,PXL
260532:4560,311:311,11/01/15 06:26:18,STABLE BEAMS,6500,0.000095993,0.000093512,13.1,PXL
260532:4560,312:312,11/01/15 06:26:41,STABLE BEAMS,6500,0.000094891,0.000092541,13.0,PXL
260532:4560,313:313,11/01/15 06:27:04,STABLE BEAMS,6500,0.000095855,0.000093187,13.1,PXL
260532:4560,314:314,11/01/15 06:27:27,STABLE BEAMS,6500,0.000096234,0.000093760,13.2,PXL
260532:4560,315:315,11/01/15 06:27:51,STABLE BEAMS,6500,0.000094698,0.000092322,12.9,PXL
260532:4560,316:316,11/01/15 06:28:14,STABLE BEAMS,6500,0.000096438,0.000093795,13.2,PXL
260532:4560,317:317,11/01/15 06:28:37,STABLE BEAMS,6500,0.000094199,0.000091718,12.9,PXL
260532:4560,318:318,11/01/15 06:29:01,STABLE BEAMS,6500,0.000095958,0.000093496,13.1,PXL
260532:4560,319:319,11/01/15 06:29:24,STABLE BEAMS,6500,0.000095243,0.000092684,13.0,PXL
260532:4560,320:320,11/01/15 06:29:47,STABLE BEAMS,6500,0.000095491,0.000093022,13.1,PXL
260532:4560,321:321,11/01/15 06:30:11,STABLE BEAMS,6500,0.000095219,0.000092568,13.0,PXL
260532:4560,322:322,11/01/15 06:30:34,STABLE BEAMS,6500,0.000096021,0.000093605,13.1,PXL
260532:4560,323:323,11/01/15 06:30:57,STABLE BEAMS,6500,0.000094643,0.000092174,12.9,PXL
260532:4560,324:324,11/01/15 06:31:21,STABLE BEAMS,6500,0.000094646,0.000092245,12.9,PXL
260532:4560,325:325,11/01/15 06:31:44,STABLE BEAMS,6500,0.000095594,0.000093064,13.1,PXL
260532:4560,326:326,11/01/15 06:32:07,STABLE BEAMS,6500,0.000095032,0.000092476,13.0,PXL
260532:4560,327:327,11/01/15 06:32:31,STABLE BEAMS,6500,0.000097088,0.000094467,13.3,PXL
260532:4560,328:328,11/01/15 06:32:54,STABLE BEAMS,6500,0.000096249,0.000093718,13.2,PXL
260532:4560,329:329,11/01/15 06:33:17,STABLE BEAMS,6500,0.000095233,0.000092726,13.0,PXL
260532:4560,330:330,11/01/15 06:33:41,STABLE BEAMS,6500,0.000097429,0.000094848,13.3,PXL
260532:4560,331:331,11/01/15 06:34:04,STABLE BEAMS,6500,0.000093795,0.000091432,12.8,PXL
260532:4560,332:332,11/01/15 06:34:27,STABLE BEAMS,6500,0.000094420,0.000092002,12.9,PXL
260532:4560,333:333,11/01/15 06:34:50,STABLE BEAMS,6500,0.000094361,0.000091952,12.9,PXL
260532:4560,334:334,11/01/15 06:35:14,STABLE BEAMS,6500,0.000094835,0.000092379,13.0,PXL
260532:4560,335:335,11/01/15 06:35:37,STABLE BEAMS,6500,0.000094811,0.000092363,13.0,PXL
260532:4560,336:336,11/01/15 06:36:00,STABLE BEAMS,6500,0.000096273,0.000093755,13.2,PXL
260532:4560,337:337,11/01/15 06:36:24,STABLE BEAMS,6500,0.000095665,0.000093099,13.1,PXL
260532:4560,338:338,11/01/15 06:36:47,STABLE BEAMS,6500,0.000095428,0.000092809,13.0,PXL
260532:4560,339:339,11/01/15 06:37:10,STABLE BEAMS,6500,0.000094674,0.000092282,12.9,PXL
260532:4560,340:340,11/01/15 06:37:34,STABLE BEAMS,6500,0.000094804,0.000092372,13.0,PXL
260532:4560,341:341,11/01/15 06:37:57,STABLE BEAMS,6500,0.000093550,0.000091185,12.8,PXL
260532:4560,342:342,11/01/15 06:38:20,STABLE BEAMS,6500,0.000094629,0.000092208,12.9,PXL
260532:4560,343:343,11/01/15 06:38:44,STABLE BEAMS,6500,0.000096024,0.000093505,13.1,PXL
260532:4560,344:344,11/01/15 06:39:07,STABLE BEAMS,6500,0.000094846,0.000092368,13.0,PXL
260532:4560,345:345,11/01/15 06:39:30,STABLE BEAMS,6500,0.000095154,0.000092614,13.0,PXL
260532:4560,346:346,11/01/15 06:39:54,STABLE BEAMS,6500,0.000094312,0.000091781,12.9,PXL
260532:4560,347:347,11/01/15 06:40:17,STABLE BEAMS,6500,0.000094087,0.000091701,12.9,PXL
260532:4560,348:348,11/01/15 06:40:40,STABLE BEAMS,6500,0.000094162,0.000091648,12.9,PXL
260532:4560,349:349,11/01/15 06:41:03,STABLE BEAMS,6500,0.000095537,0.000092945,13.1,PXL
260532:4560,350:350,11/01/15 06:41:27,STABLE BEAMS,6500,0.000094593,0.000092114,12.9,PXL
260532:4560,351:351,11/01/15 06:41:50,STABLE BEAMS,6500,0.000095306,0.000092926,13.0,PXL
260532:4560,352:352,11/01/15 06:42:13,STABLE BEAMS,6500,0.000095713,0.000093212,13.1,PXL
260532:4560,353:353,11/01/15 06:42:37,STABLE BEAMS,6500,0.000093670,0.000091143,12.8,PXL
260532:4560,354:354,11/01/15 06:43:00,STABLE BEAMS,6500,0.000093582,0.000091237,12.8,PXL
260532:4560,355:355,11/01/15 06:43:23,STABLE BEAMS,6500,0.000093341,0.000090742,12.8,PXL
260532:4560,356:356,11/01/15 06:43:47,STABLE BEAMS,6500,0.000094252,0.000091773,12.9,PXL
260532:4560,357:357,11/01/15 06:44:10,STABLE BEAMS,6500,0.000093130,0.000090684,12.7,PXL
260532:4560,358:358,11/01/15 06:44:33,STABLE BEAMS,6500,0.000093996,0.000091679,12.9,PXL
260532:4560,359:359,11/01/15 06:44:56,STABLE BEAMS,6500,0.000095235,0.000092771,13.0,PXL
260532:4560,360:360,11/01/15 06:45:20,STABLE BEAMS,6500,0.000093337,0.000090999,12.8,PXL
260532:4560,361:361,11/01/15 06:45:43,STABLE BEAMS,6500,0.000093296,0.000090784,12.8,PXL
260532:4560,362:362,11/01/15 06:46:06,STABLE BEAMS,6500,0.000094375,0.000091900,12.9,PXL
260532:4560,363:363,11/01/15 06:46:30,STABLE BEAMS,6500,0.000094975,0.000092552,13.0,PXL
260532:4560,364:364,11/01/15 06:46:53,STABLE BEAMS,6500,0.000093803,0.000091333,12.8,PXL
260532:4560,365:365,11/01/15 06:47:16,STABLE BEAMS,6500,0.000092352,0.000089958,12.6,PXL
260532:4560,366:366,11/01/15 06:47:40,STABLE BEAMS,6500,0.000092864,0.000090598,12.7,PXL
260532:4560,367:367,11/01/15 06:48:03,STABLE BEAMS,6500,0.000094498,0.000092017,12.9,PXL
260532:4560,368:368,11/01/15 06:48:26,STABLE BEAMS,6500,0.000094721,0.000092374,13.0,PXL
260532:4560,369:369,11/01/15 06:48:50,STABLE BEAMS,6500,0.000093481,0.000091154,12.8,PXL
260532:4560,370:370,11/01/15 06:49:13,STABLE BEAMS,6500,0.000095468,0.000093159,13.1,PXL
260532:4560,371:371,11/01/15 06:49:36,STABLE BEAMS,6500,0.000094752,0.000092294,13.0,PXL
260532:4560,372:372,11/01/15 06:50:00,STABLE BEAMS,6500,0.000094472,0.000092027,12.9,PXL
260532:4560,373:373,11/01/15 06:50:23,STABLE BEAMS,6500,0.000093056,0.000090681,12.7,PXL
260532:4560,374:374,11/01/15 06:50:46,STABLE BEAMS,6500,0.000092768,0.000090333,12.7,PXL
260532:4560,375:375,11/01/15 06:51:10,STABLE BEAMS,6500,0.000093424,0.000091111,12.8,PXL
260532:4560,376:376,11/01/15 06:51:33,STABLE BEAMS,6500,0.000093407,0.000091108,12.8,PXL
260532:4560,377:377,11/01/15 06:51:56,STABLE BEAMS,6500,0.000094259,0.000091861,12.9,PXL
260532:4560,378:378,11/01/15 06:52:19,STABLE BEAMS,6500,0.000094707,0.000092283,12.9,PXL
260532:4560,379:379,11/01/15 06:52:43,STABLE BEAMS,6500,0.000093159,0.000090794,12.7,PXL
260532:4560,380:380,11/01/15 06:53:06,STABLE BEAMS,6500,0.000093411,0.000091026,12.8,PXL
260532:4560,381:381,11/01/15 06:53:29,STABLE BEAMS,6500,0.000094507,0.000092189,12.9,PXL
260532:4560,382:382,11/01/15 06:53:53,STABLE BEAMS,6500,0.000093469,0.000091052,12.8,PXL
260532:4560,383:383,11/01/15 06:54:16,STABLE BEAMS,6500,0.000094086,0.000091563,12.9,PXL
260532:4560,384:384,11/01/15 06:54:39,STABLE BEAMS,6500,0.000093559,0.000091100,12.8,PXL
260532:4560,385:385,11/01/15 06:55:03,STABLE BEAMS,6500,0.000095236,0.000092632,13.0,PXL
260532:4560,386:386,11/01/15 06:55:26,STABLE BEAMS,6500,0.000094847,0.000092344,13.0,PXL
260532:4560,387:387,11/01/15 06:55:49,STABLE BEAMS,6500,0.000092976,0.000090570,12.7,PXL
260532:4560,388:388,11/01/15 06:56:13,STABLE BEAMS,6500,0.000093416,0.000091059,12.8,PXL
260532:4560,389:389,11/01/15 06:56:36,STABLE BEAMS,6500,0.000094933,0.000092448,13.0,PXL
260532:4560,390:390,11/01/15 06:56:59,STABLE BEAMS,6500,0.000094183,0.000091757,12.9,PXL
260532:4560,391:391,11/01/15 06:57:22,STABLE BEAMS,6500,0.000094740,0.000092308,13.0,PXL
260532:4560,392:392,11/01/15 06:57:46,STABLE BEAMS,6500,0.000094847,0.000092215,13.0,PXL
260532:4560,393:393,11/01/15 06:58:09,STABLE BEAMS,6500,0.000093924,0.000091481,12.8,PXL
260532:4560,394:394,11/01/15 06:58:32,STABLE BEAMS,6500,0.000093262,0.000090714,12.8,PXL
260532:4560,395:395,11/01/15 06:58:56,STABLE BEAMS,6500,0.000094410,0.000091885,12.9,PXL
260532:4560,396:396,11/01/15 06:59:19,STABLE BEAMS,6500,0.000095278,0.000092714,13.0,PXL
260532:4560,397:397,11/01/15 06:59:42,STABLE BEAMS,6500,0.000094693,0.000092233,12.9,PXL
260532:4560,398:398,11/01/15 07:00:06,STABLE BEAMS,6500,0.000094133,0.000091692,12.9,PXL
260532:4560,399:399,11/01/15 07:00:29,STABLE BEAMS,6500,0.000094424,0.000092084,12.9,PXL
260532:4560,400:400,11/01/15 07:00:52,STABLE BEAMS,6500,0.000094975,0.000092535,13.0,PXL
260532:4560,401:401,11/01/15 07:01:16,STABLE BEAMS,6500,0.000092975,0.000090567,12.7,PXL
260532:4560,402:402,11/01/15 07:01:39,STABLE BEAMS,6500,0.000092720,0.000090327,12.7,PXL
260532:4560,403:403,11/01/15 07:02:02,STABLE BEAMS,6500,0.000094384,0.000091851,12.9,PXL
260532:4560,404:404,11/01/15 07:02:25,STABLE BEAMS,6500,0.000093429,0.000091094,12.8,PXL
260532:4560,405:405,11/01/15 07:02:49,STABLE BEAMS,6500,0.000094176,0.000091799,12.9,PXL
260532:4560,406:406,11/01/15 07:03:12,STABLE BEAMS,6500,0.000094404,0.000092020,12.9,PXL
260532:4560,407:407,11/01/15 07:03:35,STABLE BEAMS,6500,0.000093416,0.000090998,12.8,PXL
260532:4560,408:408,11/01/15 07:03:59,STABLE BEAMS,6500,0.000094681,0.000092100,12.9,PXL
260532:4560,409:409,11/01/15 07:04:22,STABLE BEAMS,6500,0.000092778,0.000090310,12.7,PXL
260532:4560,410:410,11/01/15 07:04:45,STABLE BEAMS,6500,0.000094528,0.000092219,12.9,PXL
260532:4560,411:411,11/01/15 07:05:09,STABLE BEAMS,6500,0.000093580,0.000091104,12.8,PXL
260532:4560,412:412,11/01/15 07:05:32,STABLE BEAMS,6500,0.000093054,0.000090636,12.7,PXL
260532:4560,413:413,11/01/15 07:05:55,STABLE BEAMS,6500,0.000093317,0.000090980,12.8,PXL
260532:4560,414:414,11/01/15 07:06:19,STABLE BEAMS,6500,0.000094507,0.000092077,12.9,PXL
260532:4560,415:415,11/01/15 07:06:42,STABLE BEAMS,6500,0.000093886,0.000091388,12.8,PXL
260532:4560,416:416,11/01/15 07:07:05,STABLE BEAMS,6500,0.000092440,0.000090048,12.6,PXL
260532:4560,417:417,11/01/15 07:07:29,STABLE BEAMS,6500,0.000092972,0.000090653,12.7,PXL
260532:4560,418:418,11/01/15 07:07:52,STABLE BEAMS,6500,0.000094874,0.000092470,13.0,PXL
260532:4560,419:419,11/01/15 07:08:15,STABLE BEAMS,6500,0.000093214,0.000090601,12.7,PXL
260532:4560,420:420,11/01/15 07:08:38,STABLE BEAMS,6500,0.000095772,0.000093345,13.1,PXL
260532:4560,421:421,11/01/15 07:09:02,STABLE BEAMS,6500,0.000093633,0.000091335,12.8,PXL
260532:4560,422:422,11/01/15 07:09:25,STABLE BEAMS,6500,0.000092638,0.000090170,12.7,PXL
260532:4560,423:423,11/01/15 07:09:48,STABLE BEAMS,6500,0.000092362,0.000090035,12.6,PXL
260532:4560,424:424,11/01/15 07:10:12,STABLE BEAMS,6500,0.000093170,0.000090730,12.7,PXL
260532:4560,425:425,11/01/15 07:10:35,STABLE BEAMS,6500,0.000092898,0.000090450,12.7,PXL
260532:4560,426:426,11/01/15 07:10:58,STABLE BEAMS,6500,0.000092876,0.000090528,12.7,PXL
260532:4560,427:427,11/01/15 07:11:22,STABLE BEAMS,6500,0.000093735,0.000091309,12.8,PXL
260532:4560,428:428,11/01/15 07:11:45,STABLE BEAMS,6500,0.000092815,0.000090372,12.7,PXL
260532:4560,429:429,11/01/15 07:12:08,STABLE BEAMS,6500,0.000093687,0.000091255,12.8,PXL
260532:4560,430:430,11/01/15 07:12:32,STABLE BEAMS,6500,0.000093304,0.000090923,12.8,PXL
260532:4560,431:431,11/01/15 07:12:55,STABLE BEAMS,6500,0.000093956,0.000091572,12.8,PXL
260532:4560,432:432,11/01/15 07:13:18,STABLE BEAMS,6500,0.000092921,0.000090571,12.7,PXL
260532:4560,433:433,11/01/15 07:13:41,STABLE BEAMS,6500,0.000092258,0.000090018,12.6,PXL
260532:4560,434:434,11/01/15 07:14:05,STABLE BEAMS,6500,0.000092451,0.000090023,12.6,PXL
260532:4560,435:435,11/01/15 07:14:28,STABLE BEAMS,6500,0.000092285,0.000090032,12.6,PXL
260532:4560,436:436,11/01/15 07:14:51,STABLE BEAMS,6500,0.000093376,0.000091001,12.8,PXL
260532:4560,437:437,11/01/15 07:15:15,STABLE BEAMS,6500,0.000094679,0.000092310,12.9,PXL
260532:4560,438:438,11/01/15 07:15:38,STABLE BEAMS,6500,0.000092879,0.000090531,12.7,PXL
260532:4560,439:439,11/01/15 07:16:01,STABLE BEAMS,6500,0.000094472,0.000092035,12.9,PXL
260532:4560,440:440,11/01/15 07:16:25,STABLE BEAMS,6500,0.000093427,0.000090994,12.8,PXL
260532:4560,441:441,11/01/15 07:16:48,STABLE BEAMS,6500,0.000094455,0.000092078,12.9,PXL
260532:4560,442:442,11/01/15 07:17:11,STABLE BEAMS,6500,0.000093045,0.000090666,12.7,PXL
260532:4560,443:443,11/01/15 07:17:35,STABLE BEAMS,6500,0.000093330,0.000090886,12.8,PXL
260532:4560,444:444,11/01/15 07:17:58,STABLE BEAMS,6500,0.000092798,0.000090428,12.7,PXL
260532:4560,445:445,11/01/15 07:18:21,STABLE BEAMS,6500,0.000094192,0.000091836,12.9,PXL
260532:4560,446:446,11/01/15 07:18:45,STABLE BEAMS,6500,0.000092157,0.000089695,12.6,PXL
260532:4560,447:447,11/01/15 07:19:08,STABLE BEAMS,6500,0.000093516,0.000091010,12.8,PXL
260532:4560,448:448,11/01/15 07:19:31,STABLE BEAMS,6500,0.000092883,0.000090571,12.7,PXL
260532:4560,449:449,11/01/15 07:19:54,STABLE BEAMS,6500,0.000093089,0.000090789,12.7,PXL
260532:4560,450:450,11/01/15 07:20:18,STABLE BEAMS,6500,0.000087486,0.000085336,12.0,PXL
260532:4560,451:451,11/01/15 07:20:41,STABLE BEAMS,6500,0.000093926,0.000091620,12.8,PXL
260532:4560,452:452,11/01/15 07:21:04,STABLE BEAMS,6500,0.000088281,0.000086161,12.1,PXL
260532:4560,453:453,11/01/15 07:21:28,STABLE BEAMS,6500,0.000093246,0.000090835,12.7,PXL
260532:4560,454:454,11/01/15 07:21:51,STABLE BEAMS,6500,0.000092594,0.000090206,12.7,PXL
260532:4560,455:455,11/01/15 07:22:14,STABLE BEAMS,6500,0.000094110,0.000091776,12.9,PXL
260532:4560,456:456,11/01/15 07:22:38,STABLE BEAMS,6500,0.000093425,0.000091097,12.8,PXL
260532:4560,458:458,11/01/15 07:23:24,STABLE BEAMS,6500,0.000093194,0.000090747,12.7,PXL
260532:4560,459:459,11/01/15 07:23:48,STABLE BEAMS,6500,0.000093088,0.000090768,12.7,PXL
260532:4560,460:460,11/01/15 07:24:11,STABLE BEAMS,6500,0.000092909,0.000090540,12.7,PXL
260532:4560,461:461,11/01/15 07:24:34,STABLE BEAMS,6500,0.000094621,0.000092059,12.9,PXL
260532:4560,462:462,11/01/15 07:24:58,STABLE BEAMS,6500,0.000092215,0.000089879,12.6,PXL
260532:4560,463:463,11/01/15 07:25:21,STABLE BEAMS,6500,0.000092084,0.000089713,12.6,PXL
260532:4560,464:464,11/01/15 07:25:44,STABLE BEAMS,6500,0.000094575,0.000092108,12.9,PXL
260532:4560,465:465,11/01/15 07:26:07,STABLE BEAMS,6500,0.000093066,0.000090695,12.7,PXL
260532:4560,466:466,11/01/15 07:26:31,STABLE BEAMS,6500,0.000094514,0.000092075,12.9,PXL
260532:4560,467:467,11/01/15 07:26:54,STABLE BEAMS,6500,0.000093758,0.000091464,12.8,PXL
260532:4560,468:468,11/01/15 07:27:17,STABLE BEAMS,6500,0.000094111,0.000091800,12.9,PXL
260532:4560,469:469,11/01/15 07:27:41,STABLE BEAMS,6500,0.000094329,0.000091996,12.9,PXL
260532:4560,470:470,11/01/15 07:28:04,STABLE BEAMS,6500,0.000093045,0.000090634,12.7,PXL
260532:4560,471:471,11/01/15 07:28:27,STABLE BEAMS,6500,0.000094102,0.000091646,12.9,PXL
260532:4560,472:472,11/01/15 07:28:51,STABLE BEAMS,6500,0.000090919,0.000088457,12.4,PXL
260532:4560,473:473,11/01/15 07:29:14,STABLE BEAMS,6500,0.000093944,0.000091499,12.8,PXL
260532:4560,474:474,11/01/15 07:29:37,STABLE BEAMS,6500,0.000093190,0.000090779,12.7,PXL
260532:4560,475:475,11/01/15 07:30:01,STABLE BEAMS,6500,0.000091839,0.000089391,12.6,PXL
260532:4560,476:476,11/01/15 07:30:24,STABLE BEAMS,6500,0.000093773,0.000091449,12.8,PXL
260532:4560,477:477,11/01/15 07:30:47,STABLE BEAMS,6500,0.000094343,0.000091977,12.9,PXL
260532:4560,478:478,11/01/15 07:31:10,STABLE BEAMS,6500,0.000093712,0.000091320,12.8,PXL
260532:4560,479:479,11/01/15 07:31:34,STABLE BEAMS,6500,0.000090952,0.000088501,12.4,PXL
260532:4560,480:480,11/01/15 07:31:57,STABLE BEAMS,6500,0.000093525,0.000091204,12.8,PXL
260532:4560,481:481,11/01/15 07:32:20,STABLE BEAMS,6500,0.000093564,0.000091197,12.8,PXL
260532:4560,482:482,11/01/15 07:32:44,STABLE BEAMS,6500,0.000092293,0.000090051,12.6,PXL
260532:4560,483:483,11/01/15 07:33:07,STABLE BEAMS,6500,0.000092940,0.000090520,12.7,PXL
260532:4560,484:484,11/01/15 07:33:30,STABLE BEAMS,6500,0.000092309,0.000089965,12.6,PXL
260532:4560,485:485,11/01/15 07:33:54,STABLE BEAMS,6500,0.000092806,0.000090494,12.7,PXL
260532:4560,486:486,11/01/15 07:34:17,STABLE BEAMS,6500,0.000092736,0.000090397,12.7,PXL
260532:4560,487:487,11/01/15 07:34:40,STABLE BEAMS,6500,0.000092480,0.000090173,12.6,PXL
260532:4560,488:488,11/01/15 07:35:04,STABLE BEAMS,6500,0.000092972,0.000090670,12.7,PXL
260532:4560,489:489,11/01/15 07:35:27,STABLE BEAMS,6500,0.000093147,0.000090773,12.7,PXL
260532:4560,490:490,11/01/15 07:35:50,STABLE BEAMS,6500,0.000092625,0.000090250,12.7,PXL
260532:4560,491:491,11/01/15 07:36:14,STABLE BEAMS,6500,0.000092968,0.000090672,12.7,PXL
260532:4560,492:492,11/01/15 07:36:37,STABLE BEAMS,6500,0.000090710,0.000088459,12.4,PXL
260532:4560,493:493,11/01/15 07:37:00,STABLE BEAMS,6500,0.000094781,0.000092485,13.0,PXL
260532:4560,494:494,11/01/15 07:37:24,STABLE BEAMS,6500,0.000093724,0.000091317,12.8,PXL
260532:4560,495:495,11/01/15 07:37:47,STABLE BEAMS,6500,0.000093598,0.000091225,12.8,PXL
260532:4560,496:496,11/01/15 07:38:10,STABLE BEAMS,6500,0.000093082,0.000090822,12.7,PXL
260532:4560,497:497,11/01/15 07:38:33,STABLE BEAMS,6500,0.000092486,0.000090173,12.6,PXL
260532:4560,498:498,11/01/15 07:38:57,STABLE BEAMS,6500,0.000093779,0.000091290,12.8,PXL
260532:4560,499:499,11/01/15 07:39:20,STABLE BEAMS,6500,0.000093827,0.000091453,12.8,PXL
260532:4560,500:500,11/01/15 07:39:43,STABLE BEAMS,6500,0.000090575,0.000088358,12.4,PXL
260532:4560,501:501,11/01/15 07:40:07,STABLE BEAMS,6500,0.000092608,0.000090310,12.7,PXL
260532:4560,502:502,11/01/15 07:40:30,STABLE BEAMS,6500,0.000093031,0.000090593,12.7,PXL
260532:4560,503:503,11/01/15 07:40:53,STABLE BEAMS,6500,0.000093055,0.000090672,12.7,PXL
260532:4560,504:504,11/01/15 07:41:17,STABLE BEAMS,6500,0.000092785,0.000090300,12.7,PXL
260532:4560,505:505,11/01/15 07:41:40,STABLE BEAMS,6500,0.000093196,0.000090897,12.7,PXL
260532:4560,506:506,11/01/15 07:42:03,STABLE BEAMS,6500,0.000092549,0.000090229,12.7,PXL
260532:4560,507:507,11/01/15 07:42:27,STABLE BEAMS,6500,0.000093125,0.000090754,12.7,PXL
260532:4560,508:508,11/01/15 07:42:50,STABLE BEAMS,6500,0.000093789,0.000091407,12.8,PXL
260532:4560,509:509,11/01/15 07:43:13,STABLE BEAMS,6500,0.000091795,0.000089516,12.6,PXL
260532:4560,510:510,11/01/15 07:43:37,STABLE BEAMS,6500,0.000093044,0.000090671,12.7,PXL
260532:4560,511:511,11/01/15 07:44:00,STABLE BEAMS,6500,0.000093733,0.000091399,12.8,PXL
260532:4560,512:512,11/01/15 07:44:23,STABLE BEAMS,6500,0.000094487,0.000092011,12.9,PXL
260532:4560,513:513,11/01/15 07:44:46,STABLE BEAMS,6500,0.000092027,0.000089826,12.6,PXL
260532:4560,514:514,11/01/15 07:45:10,STABLE BEAMS,6500,0.000092857,0.000090395,12.7,PXL
260532:4560,515:515,11/01/15 07:45:33,STABLE BEAMS,6500,0.000092436,0.000090113,12.6,PXL
260532:4560,516:516,11/01/15 07:45:56,STABLE BEAMS,6500,0.000091418,0.000089110,12.5,PXL
260532:4560,517:517,11/01/15 07:46:20,STABLE BEAMS,6500,0.000091971,0.000089692,12.6,PXL
260532:4560,518:518,11/01/15 07:46:43,STABLE BEAMS,6500,0.000093544,0.000091218,12.8,PXL
260532:4560,519:519,11/01/15 07:47:06,STABLE BEAMS,6500,0.000093342,0.000087728,12.8,PXL
260532:4560,520:520,11/01/15 07:47:30,STABLE BEAMS,6500,0.000091716,0.000089487,12.5,PXL
260532:4560,521:521,11/01/15 07:47:53,STABLE BEAMS,6500,0.000093198,0.000090699,12.7,PXL
260532:4560,522:522,11/01/15 07:48:16,STABLE BEAMS,6500,0.000091677,0.000089431,12.5,PXL
260532:4560,523:523,11/01/15 07:48:40,STABLE BEAMS,6500,0.000093816,0.000091409,12.8,PXL
260532:4560,524:524,11/01/15 07:49:03,STABLE BEAMS,6500,0.000093626,0.000091385,12.8,PXL
260532:4560,525:525,11/01/15 07:49:26,STABLE BEAMS,6500,0.000092009,0.000089708,12.6,PXL
260532:4560,526:526,11/01/15 07:49:49,STABLE BEAMS,6500,0.000093364,0.000090997,12.8,PXL
260532:4560,527:527,11/01/15 07:50:13,STABLE BEAMS,6500,0.000092467,0.000090134,12.6,PXL
260532:4560,528:528,11/01/15 07:50:36,STABLE BEAMS,6500,0.000092739,0.000090467,12.7,PXL
260532:4560,529:529,11/01/15 07:50:59,STABLE BEAMS,6500,0.000090862,0.000088631,12.4,PXL
260532:4560,530:530,11/01/15 07:51:23,STABLE BEAMS,6500,0.000094541,0.000092211,12.9,PXL
260532:4560,531:531,11/01/15 07:51:46,STABLE BEAMS,6500,0.000092707,0.000090440,12.7,PXL
260532:4560,532:532,11/01/15 07:52:09,STABLE BEAMS,6500,0.000090770,0.000088468,12.4,PXL
260532:4560,533:533,11/01/15 07:52:33,STABLE BEAMS,6500,0.000092320,0.000089947,12.6,PXL
260532:4560,534:534,11/01/15 07:52:56,STABLE BEAMS,6500,0.000091243,0.000088865,12.5,PXL
260532:4560,535:535,11/01/15 07:53:19,STABLE BEAMS,6500,0.000092866,0.000090575,12.7,PXL
260532:4560,536:536,11/01/15 07:53:43,STABLE BEAMS,6500,0.000092887,0.000090503,12.7,PXL
260532:4560,537:537,11/01/15 07:54:06,STABLE BEAMS,6500,0.000091925,0.000089592,12.6,PXL
260532:4560,538:538,11/01/15 07:54:29,STABLE BEAMS,6500,0.000093806,0.000091391,12.8,PXL
260532:4560,539:539,11/01/15 07:54:53,STABLE BEAMS,6500,0.000093878,0.000091582,12.8,PXL
260532:4560,540:540,11/01/15 07:55:16,STABLE BEAMS,6500,0.000093155,0.000090897,12.7,PXL
260532:4560,541:541,11/01/15 07:55:39,STABLE BEAMS,6500,0.000092212,0.000089926,12.6,PXL
260532:4560,542:542,11/01/15 07:56:02,STABLE BEAMS,6500,0.000092758,0.000090420,12.7,PXL
260532:4560,543:543,11/01/15 07:56:26,STABLE BEAMS,6500,0.000092651,0.000090357,12.7,PXL
260532:4560,544:544,11/01/15 07:56:49,STABLE BEAMS,6500,0.000093412,0.000090959,12.8,PXL
260532:4560,545:545,11/01/15 07:57:12,STABLE BEAMS,6500,0.000091168,0.000088878,12.5,PXL
260532:4560,546:546,11/01/15 07:57:36,STABLE BEAMS,6500,0.000092005,0.000089647,12.6,PXL
260532:4560,547:547,11/01/15 07:57:59,STABLE BEAMS,6500,0.000092762,0.000090553,12.7,PXL
260532:4560,548:548,11/01/15 07:58:22,STABLE BEAMS,6500,0.000091632,0.000089453,12.5,PXL
260532:4560,549:549,11/01/15 07:58:46,STABLE BEAMS,6500,0.000091167,0.000088942,12.5,PXL
260532:4560,550:550,11/01/15 07:59:09,STABLE BEAMS,6500,0.000093142,0.000090760,12.7,PXL
260532:4560,551:551,11/01/15 07:59:32,STABLE BEAMS,6500,0.000093143,0.000090828,12.7,PXL
260532:4560,552:552,11/01/15 07:59:56,STABLE BEAMS,6500,0.000090984,0.000088773,12.4,PXL
260532:4560,553:553,11/01/15 08:00:19,STABLE BEAMS,6500,0.000093323,0.000090986,12.8,PXL
260532:4560,554:554,11/01/15 08:00:42,STABLE BEAMS,6500,0.000092866,0.000090590,12.7,PXL
260532:4560,555:555,11/01/15 08:01:05,STABLE BEAMS,6500,0.000091882,0.000089541,12.6,PXL
260532:4560,556:556,11/01/15 08:01:29,STABLE BEAMS,6500,0.000092117,0.000089819,12.6,PXL
260532:4560,557:557,11/01/15 08:01:52,STABLE BEAMS,6500,0.000092314,0.000090002,12.6,PXL
260532:4560,558:558,11/01/15 08:02:15,STABLE BEAMS,6500,0.000092706,0.000090415,12.7,PXL
260532:4560,559:559,11/01/15 08:02:39,STABLE BEAMS,6500,0.000092667,0.000090226,12.7,PXL
260532:4560,560:560,11/01/15 08:03:02,STABLE BEAMS,6500,0.000092280,0.000089971,12.6,PXL
260532:4560,561:561,11/01/15 08:03:25,STABLE BEAMS,6500,0.000091177,0.000088938,12.5,PXL
260532:4560,562:562,11/01/15 08:03:49,STABLE BEAMS,6500,0.000093759,0.000091405,12.8,PXL
260532:4560,563:563,11/01/15 08:04:12,STABLE BEAMS,6500,0.000091615,0.000089378,12.5,PXL
260532:4560,564:564,11/01/15 08:04:35,STABLE BEAMS,6500,0.000092871,0.000090603,12.7,PXL
260532:4560,565:565,11/01/15 08:04:59,STABLE BEAMS,6500,0.000091316,0.000089113,12.5,PXL
260532:4560,566:566,11/01/15 08:05:22,STABLE BEAMS,6500,0.000092302,0.000089909,12.6,PXL
260532:4560,567:567,11/01/15 08:05:45,STABLE BEAMS,6500,0.000090967,0.000088789,12.4,PXL
260532:4560,568:568,11/01/15 08:06:08,STABLE BEAMS,6500,0.000092953,0.000090673,12.7,PXL
260532:4560,569:569,11/01/15 08:06:32,STABLE BEAMS,6500,0.000091650,0.000089291,12.5,PXL
260532:4560,570:570,11/01/15 08:06:55,STABLE BEAMS,6500,0.000091158,0.000088858,12.5,PXL
260532:4560,571:571,11/01/15 08:07:18,STABLE BEAMS,6500,0.000093675,0.000091164,12.8,PXL
260532:4560,572:572,11/01/15 08:07:42,STABLE BEAMS,6500,0.000093278,0.000090954,12.8,PXL
260532:4560,573:573,11/01/15 08:08:05,STABLE BEAMS,6500,0.000090874,0.000088606,12.4,PXL
260532:4560,574:574,11/01/15 08:08:28,STABLE BEAMS,6500,0.000094019,0.000091737,12.9,PXL
260532:4560,575:575,11/01/15 08:08:52,STABLE BEAMS,6500,0.000091398,0.000089120,12.5,PXL
260532:4560,576:576,11/01/15 08:09:15,STABLE BEAMS,6500,0.000091068,0.000088846,12.5,PXL
260532:4560,577:577,11/01/15 08:09:38,STABLE BEAMS,6500,0.000093455,0.000091184,12.8,PXL
260532:4560,578:578,11/01/15 08:10:02,STABLE BEAMS,6500,0.000091260,0.000088888,12.5,PXL
260532:4560,579:579,11/01/15 08:10:25,STABLE BEAMS,6500,0.000092001,0.000089685,12.6,PXL
260532:4560,580:580,11/01/15 08:10:48,STABLE BEAMS,6500,0.000093121,0.000090865,12.7,PXL
260532:4560,581:581,11/01/15 08:11:12,STABLE BEAMS,6500,0.000091756,0.000089554,12.5,PXL
260532:4560,582:582,11/01/15 08:11:35,STABLE BEAMS,6500,0.000091119,0.000088935,12.5,PXL
260532:4560,583:583,11/01/15 08:11:58,STABLE BEAMS,6500,0.000092946,0.000090621,12.7,PXL
260532:4560,584:584,11/01/15 08:12:21,STABLE BEAMS,6500,0.000092438,0.000090168,12.6,PXL
260532:4560,585:585,11/01/15 08:12:45,STABLE BEAMS,6500,0.000090436,0.000088105,12.4,PXL
260532:4560,586:586,11/01/15 08:13:08,STABLE BEAMS,6500,0.000090220,0.000088027,12.3,PXL
260532:4560,587:587,11/01/15 08:13:31,STABLE BEAMS,6500,0.000090888,0.000088555,12.4,PXL
260532:4560,588:588,11/01/15 08:13:55,STABLE BEAMS,6500,0.000091376,0.000089198,12.5,PXL
260532:4560,589:589,11/01/15 08:14:18,STABLE BEAMS,6500,0.000091109,0.000088871,12.5,PXL
260532:4560,590:590,11/01/15 08:14:41,STABLE BEAMS,6500,0.000090472,0.000088227,12.4,PXL
260532:4560,591:591,11/01/15 08:15:05,STABLE BEAMS,6500,0.000093140,0.000090803,12.7,PXL
260532:4560,592:592,11/01/15 08:15:28,STABLE BEAMS,6500,0.000090551,0.000088248,12.4,PXL
260532:4560,593:593,11/01/15 08:15:51,STABLE BEAMS,6500,0.000092779,0.000090444,12.7,PXL
260532:4560,594:594,11/01/15 08:16:15,STABLE BEAMS,6500,0.000091547,0.000089073,12.5,PXL
260532:4560,595:595,11/01/15 08:16:38,STABLE BEAMS,6500,0.000090340,0.000088166,12.4,PXL
260532:4560,596:596,11/01/15 08:17:01,STABLE BEAMS,6500,0.000090732,0.000088514,12.4,PXL
260532:4560,597:597,11/01/15 08:17:24,STABLE BEAMS,6500,0.000091554,0.000089327,12.5,PXL
260532:4560,598:598,11/01/15 08:17:48,STABLE BEAMS,6500,0.000090302,0.000088146,12.3,PXL
260532:4560,599:599,11/01/15 08:18:11,STABLE BEAMS,6500,0.000090535,0.000088268,12.4,PXL
260532:4560,600:600,11/01/15 08:18:34,STABLE BEAMS,6500,0.000092969,0.000090675,12.7,PXL
260532:4560,601:601,11/01/15 08:18:58,STABLE BEAMS,6500,0.000091151,0.000088900,12.5,PXL
260532:4560,602:602,11/01/15 08:19:21,STABLE BEAMS,6500,0.000089681,0.000087412,12.3,PXL
260532:4560,603:603,11/01/15 08:19:44,STABLE BEAMS,6500,0.000090013,0.000087700,12.3,PXL
260532:4560,604:604,11/01/15 08:20:08,STABLE BEAMS,6500,0.000090544,0.000088293,12.4,PXL
260532:4560,605:605,11/01/15 08:20:31,STABLE BEAMS,6500,0.000090621,0.000088358,12.4,PXL
260532:4560,606:606,11/01/15 08:20:54,STABLE BEAMS,6500,0.000091991,0.000089800,12.6,PXL
260532:4560,607:607,11/01/15 08:21:18,STABLE BEAMS,6500,0.000092730,0.000090420,12.7,PXL
260532:4560,608:608,11/01/15 08:21:41,STABLE BEAMS,6500,0.000092406,0.000090159,12.6,PXL
260532:4560,609:609,11/01/15 08:22:04,STABLE BEAMS,6500,0.000090458,0.000088190,12.4,PXL
260532:4560,610:610,11/01/15 08:22:28,STABLE BEAMS,6500,0.000092427,0.000089964,12.6,PXL
260532:4560,611:611,11/01/15 08:22:51,STABLE BEAMS,6500,0.000091278,0.000089116,12.5,PXL
260532:4560,612:612,11/01/15 08:23:14,STABLE BEAMS,6500,0.000092113,0.000089814,12.6,PXL
260532:4560,613:613,11/01/15 08:23:37,STABLE BEAMS,6500,0.000090254,0.000088076,12.3,PXL
260532:4560,614:614,11/01/15 08:24:01,STABLE BEAMS,6500,0.000091484,0.000089090,12.5,PXL
260532:4560,615:615,11/01/15 08:24:24,STABLE BEAMS,6500,0.000092141,0.000089804,12.6,PXL
260532:4560,616:616,11/01/15 08:24:47,STABLE BEAMS,6500,0.000091049,0.000088721,12.4,PXL
260532:4560,617:617,11/01/15 08:25:11,STABLE BEAMS,6500,0.000093431,0.000091044,12.8,PXL
260532:4560,618:618,11/01/15 08:25:34,STABLE BEAMS,6500,0.000091995,0.000089720,12.6,PXL
260532:4560,619:619,11/01/15 08:25:57,STABLE BEAMS,6500,0.000090481,0.000088218,12.4,PXL
260532:4560,620:620,11/01/15 08:26:21,STABLE BEAMS,6500,0.000091445,0.000089160,12.5,PXL
260532:4560,621:621,11/01/15 08:26:44,STABLE BEAMS,6500,0.000092500,0.000090240,12.6,PXL
260532:4560,622:622,11/01/15 08:27:07,STABLE BEAMS,6500,0.000090333,0.000088099,12.4,PXL
260532:4560,623:623,11/01/15 08:27:31,STABLE BEAMS,6500,0.000090322,0.000088132,12.3,PXL
260532:4560,624:624,11/01/15 08:27:54,STABLE BEAMS,6500,0.000091534,0.000089218,12.5,PXL
260532:4560,625:625,11/01/15 08:28:17,STABLE BEAMS,6500,0.000089597,0.000087443,12.3,PXL
260532:4560,626:626,11/01/15 08:28:41,STABLE BEAMS,6500,0.000091881,0.000089652,12.6,PXL
260532:4560,627:627,11/01/15 08:29:04,STABLE BEAMS,6500,0.000091749,0.000089436,12.5,PXL
260532:4560,628:628,11/01/15 08:29:27,STABLE BEAMS,6500,0.000092111,0.000089839,12.6,PXL
260532:4560,629:629,11/01/15 08:29:50,STABLE BEAMS,6500,0.000092795,0.000090409,12.7,PXL
260532:4560,630:630,11/01/15 08:30:14,STABLE BEAMS,6500,0.000089138,0.000086983,12.2,PXL
260532:4560,631:631,11/01/15 08:30:37,STABLE BEAMS,6500,0.000088946,0.000086719,12.2,PXL
260532:4560,632:632,11/01/15 08:31:00,STABLE BEAMS,6500,0.000092715,0.000090238,12.7,PXL
260532:4560,633:633,11/01/15 08:31:24,STABLE BEAMS,6500,0.000092476,0.000090220,12.6,PXL
260532:4560,634:634,11/01/15 08:31:47,STABLE BEAMS,6500,0.000090647,0.000088434,12.4,PXL
260532:4560,635:635,11/01/15 08:32:10,STABLE BEAMS,6500,0.000090715,0.000088468,12.4,PXL
260532:4560,636:636,11/01/15 08:32:34,STABLE BEAMS,6500,0.000091787,0.000089552,12.5,PXL
260532:4560,637:637,11/01/15 08:32:57,STABLE BEAMS,6500,0.000090744,0.000088641,12.4,PXL
260532:4560,638:638,11/01/15 08:33:20,STABLE BEAMS,6500,0.000091018,0.000088796,12.4,PXL
260532:4560,639:639,11/01/15 08:33:44,STABLE BEAMS,6500,0.000091211,0.000089004,12.5,PXL
260532:4560,640:640,11/01/15 08:34:07,STABLE BEAMS,6500,0.000089740,0.000087611,12.3,PXL
260532:4560,641:641,11/01/15 08:34:30,STABLE BEAMS,6500,0.000090688,0.000088465,12.4,PXL
260532:4560,642:642,11/01/15 08:34:53,STABLE BEAMS,6500,0.000090093,0.000087946,12.3,PXL
260532:4560,643:643,11/01/15 08:35:17,STABLE BEAMS,6500,0.000091657,0.000089488,12.5,PXL
260532:4560,644:644,11/01/15 08:35:40,STABLE BEAMS,6500,0.000091923,0.000086843,12.6,PXL
260532:4560,645:645,11/01/15 08:36:03,STABLE BEAMS,6500,0.000060398,0.000058950,8.3,PXL
260532:4560,646:646,11/01/15 08:36:27,STABLE BEAMS,6500,0.000028625,0.000028279,3.9,PXL
260532:4560,647:647,11/01/15 08:36:50,STABLE BEAMS,6500,0.000068912,0.000067769,9.4,PXL
260532:4560,648:648,11/01/15 08:37:13,STABLE BEAMS,6500,0.000087035,0.000085010,11.9,PXL
260532:4560,649:649,11/01/15 08:37:37,STABLE BEAMS,6500,0.000060293,0.000056876,8.2,PXL
260532:4560,650:650,11/01/15 08:38:00,STABLE BEAMS,6500,0.000022405,0.000022040,3.1,PXL
260532:4560,651:651,11/01/15 08:38:23,STABLE BEAMS,6500,0.000080129,0.000079010,11.0,PXL
260532:4560,652:652,11/01/15 08:38:47,STABLE BEAMS,6500,0.000089506,0.000087299,12.2,PXL
260532:4560,653:653,11/01/15 08:39:10,STABLE BEAMS,6500,0.000090042,0.000087761,12.3,PXL
260532:4560,654:654,11/01/15 08:39:33,STABLE BEAMS,6500,0.000091944,0.000089635,12.6,PXL
260532:4560,655:655,11/01/15 08:39:57,STABLE BEAMS,6500,0.000061989,0.000060496,8.5,PXL
260532:4560,656:656,11/01/15 08:40:20,STABLE BEAMS,6500,0.000017402,0.000017200,2.4,PXL
260532:4560,657:657,11/01/15 08:40:43,STABLE BEAMS,6500,0.000057135,0.000056327,7.8,PXL
260532:4560,658:658,11/01/15 08:41:06,STABLE BEAMS,6500,0.000087793,0.000085886,12.0,PXL
260532:4560,659:659,11/01/15 08:41:30,STABLE BEAMS,6500,0.000053460,0.000052358,7.3,PXL
260532:4560,660:660,11/01/15 08:41:53,STABLE BEAMS,6500,0.000016888,0.000016644,2.3,PXL
260532:4560,661:661,11/01/15 08:42:16,STABLE BEAMS,6500,0.000071973,0.000071121,9.8,PXL
260532:4560,662:662,11/01/15 08:42:40,STABLE BEAMS,6500,0.000090363,0.000088200,12.4,PXL
260532:4560,663:663,11/01/15 08:43:03,STABLE BEAMS,6500,0.000091555,0.000089263,12.5,PXL
260532:4560,664:664,11/01/15 08:43:26,STABLE BEAMS,6500,0.000090279,0.000087999,12.3,PXL
260532:4560,665:665,11/01/15 08:43:50,STABLE BEAMS,6500,0.000090844,0.000088638,12.4,PXL
260532:4560,666:666,11/01/15 08:44:13,STABLE BEAMS,6500,0.000091067,0.000088699,12.5,PXL
260532:4560,667:667,11/01/15 08:44:36,STABLE BEAMS,6500,0.000089138,0.000087011,12.2,PXL
260532:4560,668:668,11/01/15 08:45:00,STABLE BEAMS,6500,0.000089250,0.000087072,12.2,PXL
260532:4560,669:669,11/01/15 08:45:23,STABLE BEAMS,6500,0.000089964,0.000087633,12.3,PXL
260532:4560,670:670,11/01/15 08:45:46,STABLE BEAMS,6500,0.000091696,0.000089531,12.5,PXL
260532:4560,671:671,11/01/15 08:46:10,STABLE BEAMS,6500,0.000090489,0.000088292,12.4,PXL
260532:4560,672:672,11/01/15 08:46:33,STABLE BEAMS,6500,0.000089828,0.000087610,12.3,PXL
260532:4560,673:673,11/01/15 08:46:56,STABLE BEAMS,6500,0.000090907,0.000088642,12.4,PXL
260532:4560,674:674,11/01/15 08:47:19,STABLE BEAMS,6500,0.000090479,0.000088275,12.4,PXL
260532:4560,675:675,11/01/15 08:47:43,STABLE BEAMS,6500,0.000090887,0.000088647,12.4,PXL
260532:4560,676:676,11/01/15 08:48:06,STABLE BEAMS,6500,0.000090070,0.000087836,12.3,PXL
260532:4560,677:677,11/01/15 08:48:29,STABLE BEAMS,6500,0.000089813,0.000087550,12.3,PXL
260532:4560,678:678,11/01/15 08:48:53,STABLE BEAMS,6500,0.000090921,0.000088801,12.4,PXL
260532:4560,679:679,11/01/15 08:49:16,STABLE BEAMS,6500,0.000092512,0.000090304,12.6,PXL
260532:4560,680:680,11/01/15 08:49:39,STABLE BEAMS,6500,0.000091827,0.000089605,12.6,PXL
260532:4560,681:681,11/01/15 08:50:03,STABLE BEAMS,6500,0.000090330,0.000087956,12.4,PXL
260532:4560,682:682,11/01/15 08:50:26,STABLE BEAMS,6500,0.000090251,0.000088035,12.3,PXL
260532:4560,683:683,11/01/15 08:50:49,STABLE BEAMS,6500,0.000090358,0.000088173,12.4,PXL
260532:4560,684:684,11/01/15 08:51:13,STABLE BEAMS,6500,0.000090102,0.000087724,12.3,PXL
260532:4560,685:685,11/01/15 08:51:36,STABLE BEAMS,6500,0.000089953,0.000087417,12.3,PXL
260532:4560,686:686,11/01/15 08:51:59,STABLE BEAMS,6500,0.000091036,0.000088392,12.4,PXL
260532:4560,687:687,11/01/15 08:52:22,STABLE BEAMS,6500,0.000089996,0.000087531,12.3,PXL
260532:4560,688:688,11/01/15 08:52:46,STABLE BEAMS,6500,0.000090282,0.000087557,12.3,PXL
260532:4560,689:689,11/01/15 08:53:09,STABLE BEAMS,6500,0.000090975,0.000088307,12.4,PXL
260532:4560,690:690,11/01/15 08:53:32,STABLE BEAMS,6500,0.000089778,0.000087176,12.3,PXL
260532:4560,691:691,11/01/15 08:53:56,STABLE BEAMS,6500,0.000089660,0.000086894,12.3,PXL
260532:4560,692:692,11/01/15 08:54:19,STABLE BEAMS,6500,0.000089586,0.000087020,12.2,PXL
260532:4560,693:693,11/01/15 08:54:42,STABLE BEAMS,6500,0.000089311,0.000086540,12.2,PXL
260532:4560,694:694,11/01/15 08:55:06,STABLE BEAMS,6500,0.000090654,0.000087826,12.4,PXL
260532:4560,695:695,11/01/15 08:55:29,STABLE BEAMS,6500,0.000090136,0.000087441,12.3,PXL
260532:4560,696:696,11/01/15 08:55:52,STABLE BEAMS,6500,0.000089869,0.000087280,12.3,PXL
260532:4560,697:697,11/01/15 08:56:16,STABLE BEAMS,6500,0.000089869,0.000087411,12.3,PXL
260532:4560,698:698,11/01/15 08:56:39,STABLE BEAMS,6500,0.000090287,0.000087653,12.3,PXL
260532:4560,699:699,11/01/15 08:57:02,STABLE BEAMS,6500,0.000089964,0.000087436,12.3,PXL
260532:4560,700:700,11/01/15 08:57:26,STABLE BEAMS,6500,0.000089929,0.000087103,12.3,PXL
260532:4560,701:701,11/01/15 08:57:49,STABLE BEAMS,6500,0.000090386,0.000087760,12.4,PXL
260532:4560,702:702,11/01/15 08:58:12,STABLE BEAMS,6500,0.000089763,0.000087271,12.3,PXL
260532:4560,703:703,11/01/15 08:58:35,STABLE BEAMS,6500,0.000089868,0.000087134,12.3,PXL
260532:4560,704:704,11/01/15 08:58:59,STABLE BEAMS,6500,0.000089913,0.000087308,12.3,PXL
260532:4560,705:705,11/01/15 08:59:22,STABLE BEAMS,6500,0.000090150,0.000087607,12.3,PXL
260532:4560,706:706,11/01/15 08:59:45,STABLE BEAMS,6500,0.000090101,0.000087606,12.3,PXL
260532:4560,707:707,11/01/15 09:00:09,STABLE BEAMS,6500,0.000089838,0.000087335,12.3,PXL
260532:4560,708:708,11/01/15 09:00:32,STABLE BEAMS,6500,0.000089682,0.000087094,12.3,PXL
260532:4560,709:709,11/01/15 09:00:55,STABLE BEAMS,6500,0.000089005,0.000086422,12.2,PXL
260532:4560,710:710,11/01/15 09:01:19,STABLE BEAMS,6500,0.000089192,0.000086584,12.2,PXL
260532:4560,711:711,11/01/15 09:01:42,STABLE BEAMS,6500,0.000089877,0.000087294,12.3,PXL
260532:4560,712:712,11/01/15 09:02:05,STABLE BEAMS,6500,0.000089774,0.000087166,12.3,PXL
260532:4560,713:713,11/01/15 09:02:29,STABLE BEAMS,6500,0.000089820,0.000087109,12.3,PXL
260532:4560,714:714,11/01/15 09:02:52,STABLE BEAMS,6500,0.000089781,0.000087257,12.3,PXL
260532:4560,715:715,11/01/15 09:03:15,STABLE BEAMS,6500,0.000089876,0.000087228,12.3,PXL
260532:4560,716:716,11/01/15 09:03:39,STABLE BEAMS,6500,0.000089363,0.000086870,12.2,PXL
260532:4560,717:717,11/01/15 09:04:02,STABLE BEAMS,6500,0.000089777,0.000087308,12.3,PXL
260532:4560,718:718,11/01/15 09:04:25,STABLE BEAMS,6500,0.000090403,0.000087808,12.4,PXL
260532:4560,719:719,11/01/15 09:04:48,STABLE BEAMS,6500,0.000089162,0.000086752,12.2,PXL
260532:4560,720:720,11/01/15 09:05:12,STABLE BEAMS,6500,0.000089597,0.000087069,12.3,PXL
260532:4560,721:721,11/01/15 09:05:35,STABLE BEAMS,6500,0.000089629,0.000087013,12.3,PXL
260532:4560,722:722,11/01/15 09:05:58,STABLE BEAMS,6500,0.000090818,0.000088166,12.4,PXL
260532:4560,723:723,11/01/15 09:06:22,STABLE BEAMS,6500,0.000090185,0.000087670,12.3,PXL
260532:4560,724:724,11/01/15 09:06:45,STABLE BEAMS,6500,0.000089323,0.000086438,12.2,PXL
260532:4560,725:725,11/01/15 09:07:08,STABLE BEAMS,6500,0.000090118,0.000087639,12.3,PXL
260532:4560,726:726,11/01/15 09:07:32,STABLE BEAMS,6500,0.000089678,0.000087107,12.3,PXL
260532:4560,727:727,11/01/15 09:07:55,STABLE BEAMS,6500,0.000090048,0.000087581,12.3,PXL
260532:4560,728:728,11/01/15 09:08:18,STABLE BEAMS,6500,0.000089770,0.000087155,12.3,PXL
260532:4560,729:729,11/01/15 09:08:42,STABLE BEAMS,6500,0.000088801,0.000086373,12.1,PXL
260532:4560,730:730,11/01/15 09:09:05,STABLE BEAMS,6500,0.000089039,0.000086382,12.2,PXL
260532:4560,731:731,11/01/15 09:09:28,STABLE BEAMS,6500,0.000089841,0.000087315,12.3,PXL
260532:4560,732:732,11/01/15 09:09:52,STABLE BEAMS,6500,0.000088336,0.000085755,12.1,PXL
260532:4560,733:733,11/01/15 09:10:15,STABLE BEAMS,6500,0.000089335,0.000086622,12.2,PXL
260532:4560,734:734,11/01/15 09:10:38,STABLE BEAMS,6500,0.000089118,0.000086631,12.2,PXL
260532:4560,735:735,11/01/15 09:11:01,STABLE BEAMS,6500,0.000089917,0.000087422,12.3,PXL
260532:4560,736:736,11/01/15 09:11:25,STABLE BEAMS,6500,0.000089603,0.000087001,12.3,PXL
260532:4560,737:737,11/01/15 09:11:48,STABLE BEAMS,6500,0.000088887,0.000086442,12.2,PXL
260532:4560,738:738,11/01/15 09:12:11,STABLE BEAMS,6500,0.000089037,0.000086630,12.2,PXL
260532:4560,739:739,11/01/15 09:12:35,STABLE BEAMS,6500,0.000089465,0.000086922,12.2,PXL
260532:4560,740:740,11/01/15 09:12:58,STABLE BEAMS,6500,0.000089510,0.000087039,12.2,PXL
260532:4560,741:741,11/01/15 09:13:21,STABLE BEAMS,6500,0.000089505,0.000086898,12.2,PXL
260532:4560,742:742,11/01/15 09:13:45,STABLE BEAMS,6500,0.000088645,0.000086139,12.1,PXL
260532:4560,743:743,11/01/15 09:14:08,STABLE BEAMS,6500,0.000090458,0.000087954,12.4,PXL
260532:4560,744:744,11/01/15 09:14:31,STABLE BEAMS,6500,0.000089771,0.000087326,12.3,PXL
260532:4560,745:745,11/01/15 09:14:55,STABLE BEAMS,6500,0.000089028,0.000086545,12.2,PXL
260532:4560,746:746,11/01/15 09:15:18,STABLE BEAMS,6500,0.000089310,0.000086824,12.2,PXL
260533:4560,1:1,11/01/15 09:24:23,STABLE BEAMS,6500,0.000088512,0.000047163,12.1,PXL
260533:4560,2:2,11/01/15 09:24:47,STABLE BEAMS,6500,0.000090250,0.000087770,12.3,PXL
260533:4560,3:3,11/01/15 09:25:10,STABLE BEAMS,6500,0.000088602,0.000086090,12.1,PXL
260533:4560,4:4,11/01/15 09:25:33,STABLE BEAMS,6500,0.000089377,0.000086754,12.2,PXL
260533:4560,5:5,11/01/15 09:25:57,STABLE BEAMS,6500,0.000088878,0.000086413,12.2,PXL
260533:4560,6:6,11/01/15 09:26:20,STABLE BEAMS,6500,0.000089064,0.000086606,12.2,PXL
260533:4560,7:7,11/01/15 09:26:43,STABLE BEAMS,6500,0.000088449,0.000085987,12.1,PXL
260533:4560,8:8,11/01/15 09:27:06,STABLE BEAMS,6500,0.000088286,0.000085780,12.1,PXL
260533:4560,9:9,11/01/15 09:27:30,STABLE BEAMS,6500,0.000088775,0.000086069,12.1,PXL
260533:4560,10:10,11/01/15 09:27:53,STABLE BEAMS,6500,0.000089717,0.000087284,12.3,PXL
260533:4560,11:11,11/01/15 09:28:16,STABLE BEAMS,6500,0.000089711,0.000087094,12.3,PXL
260533:4560,12:12,11/01/15 09:28:40,STABLE BEAMS,6500,0.000088733,0.000086213,12.1,PXL
260533:4560,13:13,11/01/15 09:29:03,STABLE BEAMS,6500,0.000089019,0.000086399,12.2,PXL
260533:4560,14:14,11/01/15 09:29:26,STABLE BEAMS,6500,0.000089220,0.000086822,12.2,PXL
260534:4560,1:1,11/01/15 09:34:18,STABLE BEAMS,6500,0.000087807,0.000060151,12.0,PXL
260534:4560,2:2,11/01/15 09:34:41,STABLE BEAMS,6500,0.000088451,0.000085917,12.1,PXL
260534:4560,3:3,11/01/15 09:35:04,STABLE BEAMS,6500,0.000088701,0.000086255,12.1,PXL
260534:4560,4:4,11/01/15 09:35:28,STABLE BEAMS,6500,0.000089505,0.000086977,12.2,PXL
260534:4560,5:5,11/01/15 09:35:51,STABLE BEAMS,6500,0.000088922,0.000086582,12.2,PXL
260534:4560,6:6,11/01/15 09:36:14,STABLE BEAMS,6500,0.000089382,0.000086989,12.2,PXL
260534:4560,7:7,11/01/15 09:36:38,STABLE BEAMS,6500,0.000088783,0.000086363,12.1,PXL
260534:4560,8:8,11/01/15 09:37:01,STABLE BEAMS,6500,0.000088864,0.000086227,12.2,PXL
260534:4560,9:9,11/01/15 09:37:24,STABLE BEAMS,6500,0.000087794,0.000085375,12.0,PXL
260534:4560,10:10,11/01/15 09:37:48,STABLE BEAMS,6500,0.000088658,0.000086196,12.1,PXL
260534:4560,11:11,11/01/15 09:38:11,STABLE BEAMS,6500,0.000088474,0.000085973,12.1,PXL
260534:4560,12:12,11/01/15 09:38:34,STABLE BEAMS,6500,0.000088412,0.000085919,12.1,PXL
260534:4560,13:13,11/01/15 09:38:57,STABLE BEAMS,6500,0.000088312,0.000085883,12.1,PXL
260534:4560,14:14,11/01/15 09:39:21,STABLE BEAMS,6500,0.000088960,0.000086465,12.2,PXL
260534:4560,15:15,11/01/15 09:39:44,STABLE BEAMS,6500,0.000088005,0.000085613,12.0,PXL
260534:4560,16:16,11/01/15 09:40:07,STABLE BEAMS,6500,0.000088717,0.000086277,12.1,PXL
260534:4560,17:17,11/01/15 09:40:31,STABLE BEAMS,6500,0.000088073,0.000085606,12.0,PXL
260534:4560,18:18,11/01/15 09:40:54,STABLE BEAMS,6500,0.000088507,0.000085977,12.1,PXL
260534:4560,19:19,11/01/15 09:41:17,STABLE BEAMS,6500,0.000088782,0.000086214,12.1,PXL
260534:4560,20:20,11/01/15 09:41:41,STABLE BEAMS,6500,0.000087948,0.000085519,12.0,PXL
260534:4560,21:21,11/01/15 09:42:04,STABLE BEAMS,6500,0.000088856,0.000086353,12.1,PXL
260534:4560,22:22,11/01/15 09:42:27,STABLE BEAMS,6500,0.000088548,0.000086127,12.1,PXL
260534:4560,23:23,11/01/15 09:42:51,STABLE BEAMS,6500,0.000088477,0.000086024,12.1,PXL
260534:4560,24:24,11/01/15 09:43:14,STABLE BEAMS,6500,0.000088270,0.000085847,12.1,PXL
260534:4560,25:25,11/01/15 09:43:37,STABLE BEAMS,6500,0.000087600,0.000085184,12.0,PXL
260534:4560,26:26,11/01/15 09:44:00,STABLE BEAMS,6500,0.000084294,0.000082065,11.5,PXL
260534:4560,27:27,11/01/15 09:44:24,STABLE BEAMS,6500,0.000087487,0.000085232,12.0,PXL
260534:4560,28:28,11/01/15 09:44:47,STABLE BEAMS,6500,0.000083936,0.000081623,11.5,PXL
260534:4560,29:29,11/01/15 09:45:10,STABLE BEAMS,6500,0.000088763,0.000086344,12.1,PXL
260534:4560,30:30,11/01/15 09:45:34,STABLE BEAMS,6500,0.000088320,0.000085869,12.1,PXL
260534:4560,31:31,11/01/15 09:45:57,STABLE BEAMS,6500,0.000088108,0.000085687,12.0,PXL
260534:4560,32:32,11/01/15 09:46:20,STABLE BEAMS,6500,0.000088511,0.000086073,12.1,PXL
260534:4560,33:33,11/01/15 09:46:44,STABLE BEAMS,6500,0.000088560,0.000086099,12.1,PXL
260534:4560,34:34,11/01/15 09:47:07,STABLE BEAMS,6500,0.000088149,0.000085659,12.1,PXL
260534:4560,35:35,11/01/15 09:47:30,STABLE BEAMS,6500,0.000088434,0.000085929,12.1,PXL
260534:4560,36:36,11/01/15 09:47:54,STABLE BEAMS,6500,0.000087857,0.000085351,12.0,PXL
260534:4560,37:37,11/01/15 09:48:17,STABLE BEAMS,6500,0.000088674,0.000086212,12.1,PXL
260534:4560,38:38,11/01/15 09:48:40,STABLE BEAMS,6500,0.000087804,0.000085211,12.0,PXL
260534:4560,39:39,11/01/15 09:49:03,STABLE BEAMS,6500,0.000089264,0.000086679,12.2,PXL
260534:4560,40:40,11/01/15 09:49:27,STABLE BEAMS,6500,0.000088277,0.000085908,12.1,PXL
260534:4560,41:41,11/01/15 09:49:50,STABLE BEAMS,6500,0.000088319,0.000085978,12.1,PXL
260534:4560,42:42,11/01/15 09:50:13,STABLE BEAMS,6500,0.000087068,0.000084761,11.9,PXL
260534:4560,43:43,11/01/15 09:50:37,STABLE BEAMS,6500,0.000087602,0.000085131,12.0,PXL
260534:4560,44:44,11/01/15 09:51:00,STABLE BEAMS,6500,0.000088124,0.000085535,12.0,PXL
260534:4560,45:45,11/01/15 09:51:23,STABLE BEAMS,6500,0.000087975,0.000085391,12.0,PXL
260534:4560,46:46,11/01/15 09:51:47,STABLE BEAMS,6500,0.000088695,0.000086239,12.1,PXL
260534:4560,47:47,11/01/15 09:52:10,STABLE BEAMS,6500,0.000088917,0.000086316,12.2,PXL
260534:4560,48:48,11/01/15 09:52:33,STABLE BEAMS,6500,0.000088324,0.000085765,12.1,PXL
260534:4560,49:49,11/01/15 09:52:57,STABLE BEAMS,6500,0.000088609,0.000086253,12.1,PXL
260534:4560,50:50,11/01/15 09:53:20,STABLE BEAMS,6500,0.000088178,0.000085781,12.1,PXL
260534:4560,51:51,11/01/15 09:53:43,STABLE BEAMS,6500,0.000087925,0.000085439,12.0,PXL
260534:4560,52:52,11/01/15 09:54:07,STABLE BEAMS,6500,0.000087751,0.000085240,12.0,PXL
260534:4560,53:53,11/01/15 09:54:30,STABLE BEAMS,6500,0.000088721,0.000086156,12.1,PXL
260534:4560,54:54,11/01/15 09:54:53,STABLE BEAMS,6500,0.000087648,0.000085305,12.0,PXL
260534:4560,55:55,11/01/15 09:55:16,STABLE BEAMS,6500,0.000088398,0.000085933,12.1,PXL
260534:4560,56:56,11/01/15 09:55:40,STABLE BEAMS,6500,0.000087820,0.000085471,12.0,PXL
260534:4560,57:57,11/01/15 09:56:03,STABLE BEAMS,6500,0.000088210,0.000085754,12.1,PXL
260534:4560,58:58,11/01/15 09:56:26,STABLE BEAMS,6500,0.000088091,0.000085694,12.0,PXL
260534:4560,59:59,11/01/15 09:56:50,STABLE BEAMS,6500,0.000087783,0.000085228,12.0,PXL
260534:4560,60:60,11/01/15 09:57:13,STABLE BEAMS,6500,0.000088242,0.000085902,12.1,PXL
260534:4560,61:61,11/01/15 09:57:36,STABLE BEAMS,6500,0.000087958,0.000085510,12.0,PXL
260534:4560,62:62,11/01/15 09:58:00,STABLE BEAMS,6500,0.000087804,0.000085281,12.0,PXL
260534:4560,63:63,11/01/15 09:58:23,STABLE BEAMS,6500,0.000087696,0.000085300,12.0,PXL
260534:4560,64:64,11/01/15 09:58:46,STABLE BEAMS,6500,0.000087395,0.000084829,11.9,PXL
260534:4560,65:65,11/01/15 09:59:10,STABLE BEAMS,6500,0.000088127,0.000085786,12.0,PXL
260534:4560,66:66,11/01/15 09:59:33,STABLE BEAMS,6500,0.000086721,0.000084339,11.9,PXL
260534:4560,67:67,11/01/15 09:59:56,STABLE BEAMS,6500,0.000088299,0.000085732,12.1,PXL
260534:4560,68:68,11/01/15 10:00:20,STABLE BEAMS,6500,0.000088175,0.000085845,12.1,PXL
260534:4560,69:69,11/01/15 10:00:43,STABLE BEAMS,6500,0.000087185,0.000084744,11.9,PXL
260534:4560,70:70,11/01/15 10:01:06,STABLE BEAMS,6500,0.000088213,0.000085662,12.1,PXL
260534:4560,71:71,11/01/15 10:01:29,STABLE BEAMS,6500,0.000087771,0.000085241,12.0,PXL
260534:4560,72:72,11/01/15 10:01:53,STABLE BEAMS,6500,0.000087570,0.000085221,12.0,PXL
260534:4560,73:73,11/01/15 10:02:16,STABLE BEAMS,6500,0.000087516,0.000085157,12.0,PXL
260534:4560,74:74,11/01/15 10:02:39,STABLE BEAMS,6500,0.000087943,0.000085492,12.0,PXL
260534:4560,75:75,11/01/15 10:03:03,STABLE BEAMS,6500,0.000086985,0.000084621,11.9,PXL
260534:4560,76:76,11/01/15 10:03:26,STABLE BEAMS,6500,0.000086862,0.000084499,11.9,PXL
260534:4560,77:77,11/01/15 10:03:49,STABLE BEAMS,6500,0.000087803,0.000085350,12.0,PXL
260534:4560,78:78,11/01/15 10:04:13,STABLE BEAMS,6500,0.000087061,0.000084495,11.9,PXL
260534:4560,79:79,11/01/15 10:04:36,STABLE BEAMS,6500,0.000086433,0.000083999,11.8,PXL
260534:4560,80:80,11/01/15 10:04:59,STABLE BEAMS,6500,0.000087972,0.000085327,12.0,PXL
260534:4560,81:81,11/01/15 10:05:23,STABLE BEAMS,6500,0.000087963,0.000085469,12.0,PXL
260534:4560,82:82,11/01/15 10:05:46,STABLE BEAMS,6500,0.000087421,0.000084951,12.0,PXL
260534:4560,83:83,11/01/15 10:06:09,STABLE BEAMS,6500,0.000088003,0.000085481,12.0,PXL
260534:4560,84:84,11/01/15 10:06:33,STABLE BEAMS,6500,0.000087208,0.000084852,11.9,PXL
260534:4560,85:85,11/01/15 10:06:56,STABLE BEAMS,6500,0.000087014,0.000084592,11.9,PXL
260534:4560,86:86,11/01/15 10:07:19,STABLE BEAMS,6500,0.000087869,0.000085550,12.0,PXL
260534:4560,87:87,11/01/15 10:07:42,STABLE BEAMS,6500,0.000087747,0.000085351,12.0,PXL
260534:4560,88:88,11/01/15 10:08:06,STABLE BEAMS,6500,0.000088285,0.000085934,12.1,PXL
260534:4560,89:89,11/01/15 10:08:29,STABLE BEAMS,6500,0.000086919,0.000084551,11.9,PXL
260534:4560,90:90,11/01/15 10:08:52,STABLE BEAMS,6500,0.000087229,0.000084911,11.9,PXL
260534:4560,91:91,11/01/15 10:09:16,STABLE BEAMS,6500,0.000086914,0.000084559,11.9,PXL
260534:4560,92:92,11/01/15 10:09:39,STABLE BEAMS,6500,0.000087900,0.000085381,12.0,PXL
260534:4560,93:93,11/01/15 10:10:02,STABLE BEAMS,6500,0.000087487,0.000085189,12.0,PXL
260534:4560,94:94,11/01/15 10:10:26,STABLE BEAMS,6500,0.000086923,0.000084402,11.9,PXL
260534:4560,95:95,11/01/15 10:10:49,STABLE BEAMS,6500,0.000088055,0.000085665,12.0,PXL
260534:4560,96:96,11/01/15 10:11:12,STABLE BEAMS,6500,0.000086643,0.000084297,11.8,PXL
260534:4560,97:97,11/01/15 10:11:36,STABLE BEAMS,6500,0.000087744,0.000085403,12.0,PXL
260534:4560,98:98,11/01/15 10:11:59,STABLE BEAMS,6500,0.000087739,0.000085342,12.0,PXL
260534:4560,99:99,11/01/15 10:12:22,STABLE BEAMS,6500,0.000087680,0.000085351,12.0,PXL
260534:4560,100:100,11/01/15 10:12:45,STABLE BEAMS,6500,0.000087527,0.000084922,12.0,PXL
260534:4560,101:101,11/01/15 10:13:09,STABLE BEAMS,6500,0.000086891,0.000084540,11.9,PXL
260534:4560,102:102,11/01/15 10:13:32,STABLE BEAMS,6500,0.000087934,0.000085392,12.0,PXL
260534:4560,103:103,11/01/15 10:13:55,STABLE BEAMS,6500,0.000087410,0.000084944,12.0,PXL
260534:4560,104:104,11/01/15 10:14:19,STABLE BEAMS,6500,0.000087439,0.000085016,12.0,PXL
260534:4560,105:105,11/01/15 10:14:42,STABLE BEAMS,6500,0.000086973,0.000084579,11.9,PXL
260534:4560,106:106,11/01/15 10:15:05,STABLE BEAMS,6500,0.000087533,0.000085158,12.0,PXL
260534:4560,107:107,11/01/15 10:15:29,STABLE BEAMS,6500,0.000086778,0.000084376,11.9,PXL
260534:4560,108:108,11/01/15 10:15:52,STABLE BEAMS,6500,0.000087568,0.000085258,12.0,PXL
260534:4560,109:109,11/01/15 10:16:15,STABLE BEAMS,6500,0.000087349,0.000084996,11.9,PXL
260534:4560,110:110,11/01/15 10:16:39,STABLE BEAMS,6500,0.000087848,0.000085483,12.0,PXL
260534:4560,111:111,11/01/15 10:17:02,STABLE BEAMS,6500,0.000087797,0.000085354,12.0,PXL
260534:4560,112:112,11/01/15 10:17:25,STABLE BEAMS,6500,0.000086672,0.000084297,11.9,PXL
260534:4560,113:113,11/01/15 10:17:49,STABLE BEAMS,6500,0.000086714,0.000084258,11.9,PXL
260534:4560,114:114,11/01/15 10:18:12,STABLE BEAMS,6500,0.000086750,0.000084527,11.9,PXL
260534:4560,115:115,11/01/15 10:18:35,STABLE BEAMS,6500,0.000087223,0.000084850,11.9,PXL
260534:4560,116:116,11/01/15 10:18:58,STABLE BEAMS,6500,0.000087536,0.000085148,12.0,PXL
260534:4560,117:117,11/01/15 10:19:22,STABLE BEAMS,6500,0.000086724,0.000084411,11.9,PXL
260534:4560,118:118,11/01/15 10:19:45,STABLE BEAMS,6500,0.000088007,0.000085679,12.0,PXL
260534:4560,119:119,11/01/15 10:20:08,STABLE BEAMS,6500,0.000087950,0.000085581,12.0,PXL
260534:4560,120:120,11/01/15 10:20:32,STABLE BEAMS,6500,0.000087646,0.000085234,12.0,PXL
260534:4560,121:121,11/01/15 10:20:55,STABLE BEAMS,6500,0.000087052,0.000084694,11.9,PXL
260534:4560,122:122,11/01/15 10:21:18,STABLE BEAMS,6500,0.000087175,0.000084914,11.9,PXL
260534:4560,123:123,11/01/15 10:21:42,STABLE BEAMS,6500,0.000087177,0.000084840,11.9,PXL
260534:4560,124:124,11/01/15 10:22:05,STABLE BEAMS,6500,0.000087464,0.000085035,12.0,PXL
260534:4560,125:125,11/01/15 10:22:28,STABLE BEAMS,6500,0.000087325,0.000084903,11.9,PXL
260534:4560,126:126,11/01/15 10:22:52,STABLE BEAMS,6500,0.000087532,0.000085242,12.0,PXL
260534:4560,127:127,11/01/15 10:23:15,STABLE BEAMS,6500,0.000086862,0.000084449,11.9,PXL
260534:4560,128:128,11/01/15 10:23:38,STABLE BEAMS,6500,0.000087507,0.000085086,12.0,PXL
260534:4560,129:129,11/01/15 10:24:02,STABLE BEAMS,6500,0.000086586,0.000084272,11.8,PXL
260534:4560,130:130,11/01/15 10:24:25,STABLE BEAMS,6500,0.000086862,0.000036400,11.9,PXL
260534:4560,131:131,11/01/15 10:24:48,STABLE BEAMS,6500,0.000086790,0.000084490,11.9,PXL
260534:4560,132:132,11/01/15 10:25:11,STABLE BEAMS,6500,0.000087855,0.000085451,12.0,PXL
260534:4560,133:133,11/01/15 10:25:35,STABLE BEAMS,6500,0.000087661,0.000085331,12.0,PXL
260534:4560,134:134,11/01/15 10:25:58,STABLE BEAMS,6500,0.000088128,0.000085695,12.0,PXL
260534:4560,135:135,11/01/15 10:26:21,STABLE BEAMS,6500,0.000087447,0.000085189,12.0,PXL
260534:4560,136:136,11/01/15 10:26:45,STABLE BEAMS,6500,0.000088181,0.000085865,12.1,PXL
260534:4560,137:137,11/01/15 10:27:08,STABLE BEAMS,6500,0.000087799,0.000085510,12.0,PXL
260534:4560,138:138,11/01/15 10:27:31,STABLE BEAMS,6500,0.000087552,0.000085198,12.0,PXL
260534:4560,139:139,11/01/15 10:27:55,STABLE BEAMS,6500,0.000086452,0.000084064,11.8,PXL
260534:4560,140:140,11/01/15 10:28:18,STABLE BEAMS,6500,0.000087111,0.000084651,11.9,PXL
260534:4560,141:141,11/01/15 10:28:41,STABLE BEAMS,6500,0.000086800,0.000084432,11.9,PXL
260534:4560,142:142,11/01/15 10:29:05,STABLE BEAMS,6500,0.000086803,0.000084404,11.9,PXL
260534:4560,143:143,11/01/15 10:29:28,STABLE BEAMS,6500,0.000087142,0.000084796,11.9,PXL
260534:4560,144:144,11/01/15 10:29:51,STABLE BEAMS,6500,0.000087448,0.000085032,12.0,PXL
260534:4560,145:145,11/01/15 10:30:15,STABLE BEAMS,6500,0.000087573,0.000085183,12.0,PXL
260534:4560,146:146,11/01/15 10:30:38,STABLE BEAMS,6500,0.000087289,0.000084759,11.9,PXL
260534:4560,147:147,11/01/15 10:31:01,STABLE BEAMS,6500,0.000086919,0.000084581,11.9,PXL
260534:4560,148:148,11/01/15 10:31:24,STABLE BEAMS,6500,0.000087241,0.000084763,11.9,PXL
260534:4560,149:149,11/01/15 10:31:48,STABLE BEAMS,6500,0.000087048,0.000084812,11.9,PXL
260534:4560,150:150,11/01/15 10:32:11,STABLE BEAMS,6500,0.000087408,0.000085097,12.0,PXL
260534:4560,151:151,11/01/15 10:32:34,STABLE BEAMS,6500,0.000086613,0.000084284,11.8,PXL
260534:4560,152:152,11/01/15 10:32:58,STABLE BEAMS,6500,0.000087149,0.000084773,11.9,PXL
260534:4560,153:153,11/01/15 10:33:21,STABLE BEAMS,6500,0.000087437,0.000085082,12.0,PXL
260534:4560,154:154,11/01/15 10:33:44,STABLE BEAMS,6500,0.000086581,0.000084278,11.8,PXL
260534:4560,155:155,11/01/15 10:34:08,STABLE BEAMS,6500,0.000087498,0.000085051,12.0,PXL
260534:4560,156:156,11/01/15 10:34:31,STABLE BEAMS,6500,0.000087231,0.000084965,11.9,PXL
260534:4560,157:157,11/01/15 10:34:54,STABLE BEAMS,6500,0.000087126,0.000084642,11.9,PXL
260534:4560,158:158,11/01/15 10:35:18,STABLE BEAMS,6500,0.000088229,0.000085907,12.1,PXL
260534:4560,159:159,11/01/15 10:35:41,STABLE BEAMS,6500,0.000086676,0.000084249,11.9,PXL
260534:4560,160:160,11/01/15 10:36:04,STABLE BEAMS,6500,0.000087410,0.000085092,12.0,PXL
260534:4560,161:161,11/01/15 10:36:27,STABLE BEAMS,6500,0.000086395,0.000084077,11.8,PXL
260534:4560,162:162,11/01/15 10:36:51,STABLE BEAMS,6500,0.000085981,0.000083683,11.8,PXL
260534:4560,163:163,11/01/15 10:37:14,STABLE BEAMS,6500,0.000087070,0.000084737,11.9,PXL
260534:4560,164:164,11/01/15 10:37:37,STABLE BEAMS,6500,0.000087405,0.000085094,12.0,PXL
260534:4560,165:165,11/01/15 10:38:01,STABLE BEAMS,6500,0.000086649,0.000084354,11.8,PXL
260534:4560,166:166,11/01/15 10:38:24,STABLE BEAMS,6500,0.000086907,0.000084485,11.9,PXL
260534:4560,167:167,11/01/15 10:38:47,STABLE BEAMS,6500,0.000086413,0.000084071,11.8,PXL
260534:4560,168:168,11/01/15 10:39:11,STABLE BEAMS,6500,0.000086842,0.000084457,11.9,PXL
260534:4560,169:169,11/01/15 10:39:34,STABLE BEAMS,6500,0.000087146,0.000084734,11.9,PXL
260534:4560,170:170,11/01/15 10:39:57,STABLE BEAMS,6500,0.000086092,0.000083750,11.8,PXL
260534:4560,171:171,11/01/15 10:40:21,STABLE BEAMS,6500,0.000087130,0.000084752,11.9,PXL
260534:4560,172:172,11/01/15 10:40:44,STABLE BEAMS,6500,0.000087134,0.000084682,11.9,PXL
260534:4560,173:173,11/01/15 10:41:07,STABLE BEAMS,6500,0.000086602,0.000084325,11.8,PXL
260534:4560,174:174,11/01/15 10:41:30,STABLE BEAMS,6500,0.000086293,0.000083878,11.8,PXL
260534:4560,175:175,11/01/15 10:41:54,STABLE BEAMS,6500,0.000086347,0.000084023,11.8,PXL
260534:4560,176:176,11/01/15 10:42:17,STABLE BEAMS,6500,0.000086823,0.000084510,11.9,PXL
260534:4560,177:177,11/01/15 10:42:40,STABLE BEAMS,6500,0.000086292,0.000083938,11.8,PXL
260534:4560,178:178,11/01/15 10:43:04,STABLE BEAMS,6500,0.000086306,0.000083974,11.8,PXL
260534:4560,179:179,11/01/15 10:43:27,STABLE BEAMS,6500,0.000086087,0.000083798,11.8,PXL
260534:4560,180:180,11/01/15 10:43:50,STABLE BEAMS,6500,0.000087682,0.000085355,12.0,PXL
260534:4560,181:181,11/01/15 10:44:14,STABLE BEAMS,6500,0.000087053,0.000084868,11.9,PXL
260534:4560,182:182,11/01/15 10:44:37,STABLE BEAMS,6500,0.000086610,0.000084161,11.8,PXL
260534:4560,183:183,11/01/15 10:45:00,STABLE BEAMS,6500,0.000085974,0.000083816,11.8,PXL
260534:4560,184:184,11/01/15 10:45:24,STABLE BEAMS,6500,0.000086827,0.000084485,11.9,PXL
260534:4560,185:185,11/01/15 10:45:47,STABLE BEAMS,6500,0.000086595,0.000084240,11.8,PXL
260534:4560,186:186,11/01/15 10:46:10,STABLE BEAMS,6500,0.000086666,0.000084425,11.8,PXL
260534:4560,187:187,11/01/15 10:46:34,STABLE BEAMS,6500,0.000086024,0.000083587,11.8,PXL
260534:4560,188:188,11/01/15 10:46:57,STABLE BEAMS,6500,0.000086134,0.000083661,11.8,PXL
260534:4560,189:189,11/01/15 10:47:20,STABLE BEAMS,6500,0.000085649,0.000083440,11.7,PXL
260534:4560,190:190,11/01/15 10:47:43,STABLE BEAMS,6500,0.000085646,0.000083014,11.7,PXL
260534:4560,191:191,11/01/15 10:48:07,STABLE BEAMS,6500,0.000086177,0.000083914,11.8,PXL
260534:4560,192:192,11/01/15 10:48:30,STABLE BEAMS,6500,0.000086098,0.000083724,11.8,PXL
260534:4560,193:193,11/01/15 10:48:53,STABLE BEAMS,6500,0.000086282,0.000083970,11.8,PXL
260534:4560,194:194,11/01/15 10:49:17,STABLE BEAMS,6500,0.000086319,0.000084006,11.8,PXL
260534:4560,195:195,11/01/15 10:49:40,STABLE BEAMS,6500,0.000086604,0.000084335,11.8,PXL
260534:4560,196:196,11/01/15 10:50:03,STABLE BEAMS,6500,0.000086669,0.000084327,11.9,PXL
260534:4560,197:197,11/01/15 10:50:27,STABLE BEAMS,6500,0.000086277,0.000084024,11.8,PXL
260534:4560,198:198,11/01/15 10:50:50,STABLE BEAMS,6500,0.000085580,0.000083256,11.7,PXL
260534:4560,199:199,11/01/15 10:51:13,STABLE BEAMS,6500,0.000086865,0.000084671,11.9,PXL
260534:4560,200:200,11/01/15 10:51:37,STABLE BEAMS,6500,0.000085904,0.000083593,11.7,PXL
260534:4560,201:201,11/01/15 10:52:00,STABLE BEAMS,6500,0.000086592,0.000084379,11.8,PXL
260534:4560,202:202,11/01/15 10:52:23,STABLE BEAMS,6500,0.000086394,0.000084019,11.8,PXL
260534:4560,203:203,11/01/15 10:52:46,STABLE BEAMS,6500,0.000085829,0.000083555,11.7,PXL
260534:4560,204:204,11/01/15 10:53:10,STABLE BEAMS,6500,0.000085672,0.000083433,11.7,PXL
260534:4560,205:205,11/01/15 10:53:33,STABLE BEAMS,6500,0.000086370,0.000084021,11.8,PXL
260534:4560,206:206,11/01/15 10:53:56,STABLE BEAMS,6500,0.000085934,0.000083573,11.7,PXL
260534:4560,207:207,11/01/15 10:54:20,STABLE BEAMS,6500,0.000086061,0.000083791,11.8,PXL
260534:4560,208:208,11/01/15 10:54:43,STABLE BEAMS,6500,0.000086384,0.000084081,11.8,PXL
260534:4560,209:209,11/01/15 10:55:06,STABLE BEAMS,6500,0.000085900,0.000083595,11.7,PXL
260534:4560,210:210,11/01/15 10:55:30,STABLE BEAMS,6500,0.000086149,0.000083758,11.8,PXL
260534:4560,211:211,11/01/15 10:55:53,STABLE BEAMS,6500,0.000086846,0.000084557,11.9,PXL
260534:4560,212:212,11/01/15 10:56:16,STABLE BEAMS,6500,0.000087002,0.000084648,11.9,PXL
260534:4560,213:213,11/01/15 10:56:40,STABLE BEAMS,6500,0.000086152,0.000083754,11.8,PXL
260534:4560,214:214,11/01/15 10:57:03,STABLE BEAMS,6500,0.000085660,0.000083342,11.7,PXL
260534:4560,215:215,11/01/15 10:57:26,STABLE BEAMS,6500,0.000086347,0.000083983,11.8,PXL
260534:4560,216:216,11/01/15 10:57:50,STABLE BEAMS,6500,0.000086201,0.000083995,11.8,PXL
260534:4560,217:217,11/01/15 10:58:13,STABLE BEAMS,6500,0.000086279,0.000083970,11.8,PXL
260534:4560,218:218,11/01/15 10:58:36,STABLE BEAMS,6500,0.000085322,0.000082985,11.7,PXL
260534:4560,219:219,11/01/15 10:58:59,STABLE BEAMS,6500,0.000085590,0.000083165,11.7,PXL
260534:4560,220:220,11/01/15 10:59:23,STABLE BEAMS,6500,0.000086428,0.000084115,11.8,PXL
260534:4560,221:221,11/01/15 10:59:46,STABLE BEAMS,6500,0.000085637,0.000083235,11.7,PXL
260534:4560,222:222,11/01/15 11:00:09,STABLE BEAMS,6500,0.000085922,0.000083582,11.7,PXL
260534:4560,223:223,11/01/15 11:00:33,STABLE BEAMS,6500,0.000085772,0.000083548,11.7,PXL
260534:4560,224:224,11/01/15 11:00:56,STABLE BEAMS,6500,0.000086345,0.000083899,11.8,PXL
260534:4560,225:225,11/01/15 11:01:19,STABLE BEAMS,6500,0.000085777,0.000083488,11.7,PXL
260534:4560,226:226,11/01/15 11:01:43,STABLE BEAMS,6500,0.000085706,0.000083363,11.7,PXL
260534:4560,227:227,11/01/15 11:02:06,STABLE BEAMS,6500,0.000085977,0.000083779,11.8,PXL
260534:4560,228:228,11/01/15 11:02:29,STABLE BEAMS,6500,0.000086854,0.000084540,11.9,PXL
260534:4560,229:229,11/01/15 11:02:53,STABLE BEAMS,6500,0.000085578,0.000083279,11.7,PXL
260534:4560,230:230,11/01/15 11:03:16,STABLE BEAMS,6500,0.000086194,0.000083842,11.8,PXL
260534:4560,231:231,11/01/15 11:03:39,STABLE BEAMS,6500,0.000086792,0.000084476,11.9,PXL
260534:4560,232:232,11/01/15 11:04:03,STABLE BEAMS,6500,0.000085469,0.000082973,11.7,PXL
260534:4560,233:233,11/01/15 11:04:26,STABLE BEAMS,6500,0.000085948,0.000083509,11.8,PXL
260534:4560,234:234,11/01/15 11:04:49,STABLE BEAMS,6500,0.000085617,0.000083384,11.7,PXL
260534:4560,235:235,11/01/15 11:05:12,STABLE BEAMS,6500,0.000085919,0.000083594,11.7,PXL
260534:4560,236:236,11/01/15 11:05:36,STABLE BEAMS,6500,0.000085977,0.000083610,11.8,PXL
260534:4560,237:237,11/01/15 11:05:59,STABLE BEAMS,6500,0.000086226,0.000083857,11.8,PXL
260534:4560,238:238,11/01/15 11:06:22,STABLE BEAMS,6500,0.000086793,0.000084403,11.9,PXL
260534:4560,239:239,11/01/15 11:06:46,STABLE BEAMS,6500,0.000087216,0.000084902,11.9,PXL
260534:4560,240:240,11/01/15 11:07:09,STABLE BEAMS,6500,0.000085901,0.000083648,11.7,PXL
260534:4560,241:241,11/01/15 11:07:32,STABLE BEAMS,6500,0.000085151,0.000082891,11.6,PXL
260534:4560,242:242,11/01/15 11:07:56,STABLE BEAMS,6500,0.000086618,0.000084033,11.8,PXL
260534:4560,243:243,11/01/15 11:08:19,STABLE BEAMS,6500,0.000086471,0.000084193,11.8,PXL
260534:4560,244:244,11/01/15 11:08:42,STABLE BEAMS,6500,0.000085873,0.000083397,11.7,PXL
260534:4560,245:245,11/01/15 11:09:06,STABLE BEAMS,6500,0.000085680,0.000083364,11.7,PXL
260534:4560,246:246,11/01/15 11:09:29,STABLE BEAMS,6500,0.000084879,0.000082624,11.6,PXL
260534:4560,247:247,11/01/15 11:09:52,STABLE BEAMS,6500,0.000085211,0.000082967,11.7,PXL
260534:4560,248:248,11/01/15 11:10:16,STABLE BEAMS,6500,0.000085837,0.000083506,11.7,PXL
260534:4560,249:249,11/01/15 11:10:39,STABLE BEAMS,6500,0.000086200,0.000083755,11.8,PXL
260534:4560,250:250,11/01/15 11:11:02,STABLE BEAMS,6500,0.000084854,0.000082455,11.6,PXL
260534:4560,251:251,11/01/15 11:11:25,STABLE BEAMS,6500,0.000085892,0.000083524,11.7,PXL
260534:4560,252:252,11/01/15 11:11:49,STABLE BEAMS,6500,0.000084554,0.000082332,11.6,PXL
260534:4560,253:253,11/01/15 11:12:12,STABLE BEAMS,6500,0.000084579,0.000082394,11.6,PXL
260534:4560,254:254,11/01/15 11:12:35,STABLE BEAMS,6500,0.000085698,0.000083359,11.7,PXL
260534:4560,255:255,11/01/15 11:12:59,STABLE BEAMS,6500,0.000085354,0.000083060,11.7,PXL
260534:4560,256:256,11/01/15 11:13:22,STABLE BEAMS,6500,0.000085950,0.000083466,11.8,PXL
260534:4560,257:257,11/01/15 11:13:45,STABLE BEAMS,6500,0.000085094,0.000082762,11.6,PXL
260534:4560,258:258,11/01/15 11:14:09,STABLE BEAMS,6500,0.000085730,0.000083424,11.7,PXL
260534:4560,259:259,11/01/15 11:14:32,STABLE BEAMS,6500,0.000085116,0.000082870,11.6,PXL
260534:4560,260:260,11/01/15 11:14:55,STABLE BEAMS,6500,0.000085373,0.000083149,11.7,PXL
260534:4560,261:261,11/01/15 11:15:19,STABLE BEAMS,6500,0.000085692,0.000083335,11.7,PXL
260534:4560,262:262,11/01/15 11:15:42,STABLE BEAMS,6500,0.000085506,0.000083253,11.7,PXL
260534:4560,263:263,11/01/15 11:16:05,STABLE BEAMS,6500,0.000085480,0.000083135,11.7,PXL
260534:4560,264:264,11/01/15 11:16:28,STABLE BEAMS,6500,0.000084929,0.000082644,11.6,PXL
260534:4560,265:265,11/01/15 11:16:52,STABLE BEAMS,6500,0.000085423,0.000083202,11.7,PXL
260534:4560,266:266,11/01/15 11:17:15,STABLE BEAMS,6500,0.000086328,0.000084065,11.8,PXL
260534:4560,267:267,11/01/15 11:17:38,STABLE BEAMS,6500,0.000085092,0.000082915,11.6,PXL
260534:4560,268:268,11/01/15 11:18:02,STABLE BEAMS,6500,0.000085865,0.000083524,11.7,PXL
260534:4560,269:269,11/01/15 11:18:25,STABLE BEAMS,6500,0.000084512,0.000082347,11.6,PXL
260534:4560,270:270,11/01/15 11:18:48,STABLE BEAMS,6500,0.000085792,0.000083591,11.7,PXL
260534:4560,271:271,11/01/15 11:19:12,STABLE BEAMS,6500,0.000085739,0.000083477,11.7,PXL
260534:4560,272:272,11/01/15 11:19:35,STABLE BEAMS,6500,0.000082859,0.000080617,11.3,PXL
260534:4560,273:273,11/01/15 11:19:58,STABLE BEAMS,6500,0.000084124,0.000081975,11.5,PXL
260534:4560,274:274,11/01/15 11:20:22,STABLE BEAMS,6500,0.000082382,0.000080159,11.3,PXL
260534:4560,275:275,11/01/15 11:20:45,STABLE BEAMS,6500,0.000081309,0.000079306,11.1,PXL
260534:4560,276:276,11/01/15 11:21:08,STABLE BEAMS,6500,0.000085816,0.000083567,11.7,PXL
260534:4560,277:277,11/01/15 11:21:32,STABLE BEAMS,6500,0.000085318,0.000083045,11.7,PXL
260534:4560,278:278,11/01/15 11:21:55,STABLE BEAMS,6500,0.000085461,0.000083106,11.7,PXL
260534:4560,279:279,11/01/15 11:22:18,STABLE BEAMS,6500,0.000085927,0.000083740,11.7,PXL
260534:4560,280:280,11/01/15 11:22:42,STABLE BEAMS,6500,0.000085442,0.000083114,11.7,PXL
260534:4560,281:281,11/01/15 11:23:05,STABLE BEAMS,6500,0.000085312,0.000083034,11.7,PXL
260534:4560,282:282,11/01/15 11:23:28,STABLE BEAMS,6500,0.000085188,0.000082932,11.6,PXL
260534:4560,283:283,11/01/15 11:23:51,STABLE BEAMS,6500,0.000084584,0.000082361,11.6,PXL
260534:4560,284:284,11/01/15 11:24:15,STABLE BEAMS,6500,0.000085355,0.000082899,11.7,PXL
260534:4560,285:285,11/01/15 11:24:38,STABLE BEAMS,6500,0.000085316,0.000082911,11.7,PXL
260534:4560,286:286,11/01/15 11:25:01,STABLE BEAMS,6500,0.000085446,0.000083246,11.7,PXL
260534:4560,287:287,11/01/15 11:25:25,STABLE BEAMS,6500,0.000084892,0.000082708,11.6,PXL
260534:4560,288:288,11/01/15 11:25:48,STABLE BEAMS,6500,0.000085030,0.000082824,11.6,PXL
260534:4560,289:289,11/01/15 11:26:11,STABLE BEAMS,6500,0.000085442,0.000083234,11.7,PXL
260534:4560,290:290,11/01/15 11:26:35,STABLE BEAMS,6500,0.000085068,0.000082742,11.6,PXL
260534:4560,291:291,11/01/15 11:26:58,STABLE BEAMS,6500,0.000084854,0.000082617,11.6,PXL
260534:4560,292:292,11/01/15 11:27:21,STABLE BEAMS,6500,0.000084859,0.000082570,11.6,PXL
260534:4560,293:293,11/01/15 11:27:45,STABLE BEAMS,6500,0.000084986,0.000082714,11.6,PXL
260534:4560,294:294,11/01/15 11:28:08,STABLE BEAMS,6500,0.000084672,0.000082442,11.6,PXL
260534:4560,295:295,11/01/15 11:28:31,STABLE BEAMS,6500,0.000085887,0.000083444,11.7,PXL
260534:4560,296:296,11/01/15 11:28:54,STABLE BEAMS,6500,0.000084810,0.000082580,11.6,PXL
260534:4560,297:297,11/01/15 11:29:18,STABLE BEAMS,6500,0.000085400,0.000083207,11.7,PXL
260534:4560,298:298,11/01/15 11:29:41,STABLE BEAMS,6500,0.000085319,0.000083034,11.7,PXL
260534:4560,299:299,11/01/15 11:30:04,STABLE BEAMS,6500,0.000085351,0.000083138,11.7,PXL
260534:4560,300:300,11/01/15 11:30:28,STABLE BEAMS,6500,0.000083924,0.000081706,11.5,PXL
260534:4560,301:301,11/01/15 11:30:51,STABLE BEAMS,6500,0.000085240,0.000082960,11.7,PXL
260534:4560,302:302,11/01/15 11:31:14,STABLE BEAMS,6500,0.000085827,0.000083633,11.7,PXL
260534:4560,303:303,11/01/15 11:31:38,STABLE BEAMS,6500,0.000084414,0.000082249,11.5,PXL
260534:4560,304:304,11/01/15 11:32:01,STABLE BEAMS,6500,0.000084886,0.000082624,11.6,PXL
260534:4560,305:305,11/01/15 11:32:24,STABLE BEAMS,6500,0.000084812,0.000082470,11.6,PXL
260534:4560,306:306,11/01/15 11:32:48,STABLE BEAMS,6500,0.000084778,0.000082523,11.6,PXL
260534:4560,307:307,11/01/15 11:33:11,STABLE BEAMS,6500,0.000084198,0.000082003,11.5,PXL
260534:4560,308:308,11/01/15 11:33:34,STABLE BEAMS,6500,0.000085042,0.000082912,11.6,PXL
260534:4560,309:309,11/01/15 11:33:57,STABLE BEAMS,6500,0.000085496,0.000083225,11.7,PXL
260534:4560,310:310,11/01/15 11:34:21,STABLE BEAMS,6500,0.000085236,0.000083123,11.7,PXL
260534:4560,311:311,11/01/15 11:34:44,STABLE BEAMS,6500,0.000084827,0.000082690,11.6,PXL
260534:4560,312:312,11/01/15 11:35:07,STABLE BEAMS,6500,0.000084834,0.000082624,11.6,PXL
260534:4560,313:313,11/01/15 11:35:31,STABLE BEAMS,6500,0.000085419,0.000083255,11.7,PXL
260534:4560,314:314,11/01/15 11:35:54,STABLE BEAMS,6500,0.000084441,0.000082304,11.5,PXL
260534:4560,315:315,11/01/15 11:36:17,STABLE BEAMS,6500,0.000084603,0.000082183,11.6,PXL
260534:4560,316:316,11/01/15 11:36:41,STABLE BEAMS,6500,0.000084846,0.000082598,11.6,PXL
260534:4560,317:317,11/01/15 11:37:04,STABLE BEAMS,6500,0.000084306,0.000082143,11.5,PXL
260534:4560,318:318,11/01/15 11:37:27,STABLE BEAMS,6500,0.000084395,0.000082217,11.5,PXL
260534:4560,319:319,11/01/15 11:37:51,STABLE BEAMS,6500,0.000084399,0.000082165,11.5,PXL
260534:4560,320:320,11/01/15 11:38:14,STABLE BEAMS,6500,0.000085567,0.000083232,11.7,PXL
260534:4560,321:321,11/01/15 11:38:37,STABLE BEAMS,6500,0.000084101,0.000081954,11.5,PXL
260534:4560,322:322,11/01/15 11:39:01,STABLE BEAMS,6500,0.000084682,0.000082412,11.6,PXL
260534:4560,323:323,11/01/15 11:39:24,STABLE BEAMS,6500,0.000084653,0.000082338,11.6,PXL
260534:4560,324:324,11/01/15 11:39:47,STABLE BEAMS,6500,0.000084941,0.000082736,11.6,PXL
260534:4560,325:325,11/01/15 11:40:10,STABLE BEAMS,6500,0.000085007,0.000082868,11.6,PXL
260534:4560,326:326,11/01/15 11:40:34,STABLE BEAMS,6500,0.000084915,0.000082723,11.6,PXL
260534:4560,327:327,11/01/15 11:40:57,STABLE BEAMS,6500,0.000084578,0.000082362,11.6,PXL
260534:4560,328:328,11/01/15 11:41:20,STABLE BEAMS,6500,0.000084495,0.000082235,11.6,PXL
260534:4560,329:329,11/01/15 11:41:44,STABLE BEAMS,6500,0.000084322,0.000081972,11.5,PXL
260534:4560,330:330,11/01/15 11:42:07,STABLE BEAMS,6500,0.000084086,0.000081873,11.5,PXL
260534:4560,331:331,11/01/15 11:42:30,STABLE BEAMS,6500,0.000084043,0.000081816,11.5,PXL
260534:4560,332:332,11/01/15 11:42:54,STABLE BEAMS,6500,0.000084380,0.000082192,11.5,PXL
260534:4560,333:333,11/01/15 11:43:17,STABLE BEAMS,6500,0.000084235,0.000082077,11.5,PXL
260534:4560,334:334,11/01/15 11:43:40,STABLE BEAMS,6500,0.000084257,0.000082051,11.5,PXL
260534:4560,335:335,11/01/15 11:44:04,STABLE BEAMS,6500,0.000085096,0.000082958,11.6,PXL
260534:4560,336:336,11/01/15 11:44:27,STABLE BEAMS,6500,0.000084670,0.000082403,11.6,PXL
260534:4560,337:337,11/01/15 11:44:50,STABLE BEAMS,6500,0.000084515,0.000082267,11.6,PXL
260534:4560,338:338,11/01/15 11:45:13,STABLE BEAMS,6500,0.000084371,0.000081969,11.5,PXL
260534:4560,339:339,11/01/15 11:45:37,STABLE BEAMS,6500,0.000083854,0.000081526,11.5,PXL
260534:4560,340:340,11/01/15 11:46:00,STABLE BEAMS,6500,0.000084388,0.000082219,11.5,PXL
260534:4560,341:341,11/01/15 11:46:24,STABLE BEAMS,6500,0.000083312,0.000081084,11.4,PXL
260534:4560,342:342,11/01/15 11:46:47,STABLE BEAMS,6500,0.000084192,0.000082013,11.5,PXL
260534:4560,343:343,11/01/15 11:47:10,STABLE BEAMS,6500,0.000083969,0.000081705,11.5,PXL
260534:4560,344:344,11/01/15 11:47:33,STABLE BEAMS,6500,0.000083792,0.000081641,11.5,PXL
260534:4560,345:345,11/01/15 11:47:57,STABLE BEAMS,6500,0.000084317,0.000082187,11.5,PXL
260534:4560,346:346,11/01/15 11:48:20,STABLE BEAMS,6500,0.000083402,0.000081241,11.4,PXL
260534:4560,347:347,11/01/15 11:48:43,STABLE BEAMS,6500,0.000083823,0.000081573,11.5,PXL
260534:4560,348:348,11/01/15 11:49:07,STABLE BEAMS,6500,0.000083733,0.000081579,11.4,PXL
260534:4560,349:349,11/01/15 11:49:30,STABLE BEAMS,6500,0.000083660,0.000081491,11.4,PXL
260534:4560,350:350,11/01/15 11:49:53,STABLE BEAMS,6500,0.000085154,0.000082958,11.6,PXL
260534:4560,351:351,11/01/15 11:50:17,STABLE BEAMS,6500,0.000084079,0.000081857,11.5,PXL
260534:4560,352:352,11/01/15 11:50:40,STABLE BEAMS,6500,0.000084218,0.000082119,11.5,PXL
260534:4560,353:353,11/01/15 11:51:03,STABLE BEAMS,6500,0.000084244,0.000082041,11.5,PXL
260534:4560,354:354,11/01/15 11:51:26,STABLE BEAMS,6500,0.000084008,0.000081761,11.5,PXL
260534:4560,355:355,11/01/15 11:51:50,STABLE BEAMS,6500,0.000083158,0.000081036,11.4,PXL
260534:4560,356:356,11/01/15 11:52:13,STABLE BEAMS,6500,0.000084252,0.000081959,11.5,PXL
260534:4560,357:357,11/01/15 11:52:36,STABLE BEAMS,6500,0.000084209,0.000082041,11.5,PXL
260534:4560,358:358,11/01/15 11:53:00,STABLE BEAMS,6500,0.000084181,0.000082028,11.5,PXL
260534:4560,359:359,11/01/15 11:53:23,STABLE BEAMS,6500,0.000084916,0.000082668,11.6,PXL
260534:4560,360:360,11/01/15 11:53:46,STABLE BEAMS,6500,0.000084958,0.000082716,11.6,PXL
260534:4560,361:361,11/01/15 11:54:10,STABLE BEAMS,6500,0.000084769,0.000082518,11.6,PXL
260534:4560,362:362,11/01/15 11:54:33,STABLE BEAMS,6500,0.000083823,0.000081570,11.5,PXL
260534:4560,363:363,11/01/15 11:54:56,STABLE BEAMS,6500,0.000084045,0.000081819,11.5,PXL
260534:4560,364:364,11/01/15 11:55:20,STABLE BEAMS,6500,0.000083947,0.000081745,11.5,PXL
260534:4560,365:365,11/01/15 11:55:43,STABLE BEAMS,6500,0.000084453,0.000082209,11.5,PXL
260534:4560,366:366,11/01/15 11:56:06,STABLE BEAMS,6500,0.000082902,0.000080755,11.3,PXL
260534:4560,367:367,11/01/15 11:56:30,STABLE BEAMS,6500,0.000084958,0.000082810,11.6,PXL
260534:4560,368:368,11/01/15 11:56:53,STABLE BEAMS,6500,0.000083698,0.000081546,11.4,PXL
260534:4560,369:369,11/01/15 11:57:16,STABLE BEAMS,6500,0.000084164,0.000081932,11.5,PXL
260534:4560,370:370,11/01/15 11:57:39,STABLE BEAMS,6500,0.000084189,0.000081961,11.5,PXL
260534:4560,371:371,11/01/15 11:58:03,STABLE BEAMS,6500,0.000084646,0.000082417,11.6,PXL
260534:4560,372:372,11/01/15 11:58:26,STABLE BEAMS,6500,0.000084056,0.000081772,11.5,PXL
260534:4560,373:373,11/01/15 11:58:49,STABLE BEAMS,6500,0.000084626,0.000082496,11.6,PXL
260534:4560,374:374,11/01/15 11:59:13,STABLE BEAMS,6500,0.000083719,0.000081507,11.4,PXL
260534:4560,375:375,11/01/15 11:59:36,STABLE BEAMS,6500,0.000083721,0.000081571,11.4,PXL
260536:4560,9:9,11/01/15 12:11:50,STABLE BEAMS,6500,0.000083173,0.000081010,11.4,PXL
260536:4560,10:10,11/01/15 12:12:13,STABLE BEAMS,6500,0.000083587,0.000081383,11.4,PXL
260536:4560,11:11,11/01/15 12:12:37,STABLE BEAMS,6500,0.000083525,0.000081228,11.4,PXL
260536:4560,12:12,11/01/15 12:13:00,STABLE BEAMS,6500,0.000084204,0.000082152,11.5,PXL
260536:4560,13:13,11/01/15 12:13:23,STABLE BEAMS,6500,0.000083946,0.000081754,11.5,PXL
260536:4560,14:14,11/01/15 12:13:47,STABLE BEAMS,6500,0.000083454,0.000081240,11.4,PXL
260536:4560,15:15,11/01/15 12:14:10,STABLE BEAMS,6500,0.000083327,0.000081122,11.4,PXL
260536:4560,16:16,11/01/15 12:14:33,STABLE BEAMS,6500,0.000083866,0.000081683,11.5,PXL
260536:4560,17:17,11/01/15 12:14:57,STABLE BEAMS,6500,0.000083345,0.000081193,11.4,PXL
260536:4560,18:18,11/01/15 12:15:20,STABLE BEAMS,6500,0.000083131,0.000080995,11.4,PXL
260536:4560,19:19,11/01/15 12:15:43,STABLE BEAMS,6500,0.000083748,0.000081578,11.5,PXL
260536:4560,20:20,11/01/15 12:16:07,STABLE BEAMS,6500,0.000083391,0.000081157,11.4,PXL
260536:4560,21:21,11/01/15 12:16:30,STABLE BEAMS,6500,0.000083309,0.000081085,11.4,PXL
260536:4560,22:22,11/01/15 12:16:53,STABLE BEAMS,6500,0.000083629,0.000081442,11.4,PXL
260536:4560,23:23,11/01/15 12:17:16,STABLE BEAMS,6500,0.000083314,0.000081194,11.4,PXL
260536:4560,24:24,11/01/15 12:17:40,STABLE BEAMS,6500,0.000082829,0.000080619,11.3,PXL
260536:4560,25:25,11/01/15 12:18:03,STABLE BEAMS,6500,0.000083609,0.000081395,11.4,PXL
260536:4560,26:26,11/01/15 12:18:26,STABLE BEAMS,6500,0.000082759,0.000080610,11.3,PXL
260536:4560,27:27,11/01/15 12:18:50,STABLE BEAMS,6500,0.000083329,0.000081242,11.4,PXL
260536:4560,28:28,11/01/15 12:19:13,STABLE BEAMS,6500,0.000084197,0.000082046,11.5,PXL
260536:4560,29:29,11/01/15 12:19:36,STABLE BEAMS,6500,0.000083746,0.000081537,11.5,PXL
260536:4560,30:30,11/01/15 12:20:00,STABLE BEAMS,6500,0.000082718,0.000080591,11.3,PXL
260536:4560,31:31,11/01/15 12:20:23,STABLE BEAMS,6500,0.000084291,0.000082099,11.5,PXL
260536:4560,32:32,11/01/15 12:20:46,STABLE BEAMS,6500,0.000083567,0.000081323,11.4,PXL
260536:4560,33:33,11/01/15 12:21:09,STABLE BEAMS,6500,0.000083825,0.000081644,11.5,PXL
260536:4560,34:34,11/01/15 12:21:33,STABLE BEAMS,6500,0.000083866,0.000081751,11.5,PXL
260536:4560,35:35,11/01/15 12:21:56,STABLE BEAMS,6500,0.000083253,0.000081077,11.4,PXL
260536:4560,36:36,11/01/15 12:22:19,STABLE BEAMS,6500,0.000082447,0.000080249,11.3,PXL
260536:4560,37:37,11/01/15 12:22:43,STABLE BEAMS,6500,0.000083073,0.000080963,11.4,PXL
260536:4560,45:45,11/01/15 12:25:49,STABLE BEAMS,6500,0.000083471,0.000081308,11.4,PXL
260536:4560,46:46,11/01/15 12:26:13,STABLE BEAMS,6500,0.000083164,0.000080995,11.4,PXL
260536:4560,47:47,11/01/15 12:26:36,STABLE BEAMS,6500,0.000082961,0.000080833,11.3,PXL
260536:4560,48:48,11/01/15 12:26:59,STABLE BEAMS,6500,0.000082512,0.000080241,11.3,PXL
260536:4560,49:49,11/01/15 12:27:23,STABLE BEAMS,6500,0.000083731,0.000081582,11.4,PXL
260536:4560,50:50,11/01/15 12:27:46,STABLE BEAMS,6500,0.000082668,0.000080550,11.3,PXL
260536:4560,51:51,11/01/15 12:28:09,STABLE BEAMS,6500,0.000082599,0.000080363,11.3,PXL
260536:4560,52:52,11/01/15 12:28:32,STABLE BEAMS,6500,0.000082657,0.000080525,11.3,PXL
260536:4560,53:53,11/01/15 12:28:56,STABLE BEAMS,6500,0.000082942,0.000080790,11.3,PXL
260536:4560,54:54,11/01/15 12:29:19,STABLE BEAMS,6500,0.000082322,0.000080065,11.3,PXL
260536:4560,55:55,11/01/15 12:29:42,STABLE BEAMS,6500,0.000083372,0.000081226,11.4,PXL
260536:4560,56:56,11/01/15 12:30:06,STABLE BEAMS,6500,0.000082971,0.000080908,11.3,PXL
260536:4560,57:57,11/01/15 12:30:29,STABLE BEAMS,6500,0.000082491,0.000080199,11.3,PXL
260536:4560,58:58,11/01/15 12:30:52,STABLE BEAMS,6500,0.000083982,0.000081807,11.5,PXL
260536:4560,59:59,11/01/15 12:31:16,STABLE BEAMS,6500,0.000082568,0.000080429,11.3,PXL
260536:4560,60:60,11/01/15 12:31:39,STABLE BEAMS,6500,0.000081639,0.000079431,11.2,PXL
260536:4560,62:62,11/01/15 12:32:26,STABLE BEAMS,6500,0.000082383,0.000080295,11.3,PXL
260536:4560,63:63,11/01/15 12:32:49,STABLE BEAMS,6500,0.000083142,0.000081000,11.4,PXL
260536:4560,64:64,11/01/15 12:33:12,STABLE BEAMS,6500,0.000082440,0.000080314,11.3,PXL
260536:4560,65:65,11/01/15 12:33:35,STABLE BEAMS,6500,0.000082762,0.000080584,11.3,PXL
260536:4560,66:66,11/01/15 12:33:59,STABLE BEAMS,6500,0.000083235,0.000081091,11.4,PXL
260536:4560,67:67,11/01/15 12:34:22,STABLE BEAMS,6500,0.000082682,0.000080539,11.3,PXL
260536:4560,68:68,11/01/15 12:34:45,STABLE BEAMS,6500,0.000082740,0.000080626,11.3,PXL
260536:4560,69:69,11/01/15 12:35:09,STABLE BEAMS,6500,0.000083428,0.000081314,11.4,PXL
260536:4560,70:70,11/01/15 12:35:32,STABLE BEAMS,6500,0.000082656,0.000080529,11.3,PXL
260536:4560,71:71,11/01/15 12:35:55,STABLE BEAMS,6500,0.000082452,0.000080333,11.3,PXL
260536:4560,72:72,11/01/15 12:36:19,STABLE BEAMS,6500,0.000082805,0.000080626,11.3,PXL
260536:4560,73:73,11/01/15 12:36:42,STABLE BEAMS,6500,0.000082468,0.000080389,11.3,PXL
260536:4560,74:74,11/01/15 12:37:05,STABLE BEAMS,6500,0.000083117,0.000080966,11.4,PXL
260536:4560,75:75,11/01/15 12:37:29,STABLE BEAMS,6500,0.000082879,0.000080743,11.3,PXL
260536:4560,76:76,11/01/15 12:37:52,STABLE BEAMS,6500,0.000082990,0.000080852,11.3,PXL
260536:4560,77:77,11/01/15 12:38:15,STABLE BEAMS,6500,0.000083352,0.000081174,11.4,PXL
260536:4560,78:78,11/01/15 12:38:39,STABLE BEAMS,6500,0.000083446,0.000081340,11.4,PXL
260536:4560,79:79,11/01/15 12:39:02,STABLE BEAMS,6500,0.000082596,0.000080401,11.3,PXL
260536:4560,80:80,11/01/15 12:39:25,STABLE BEAMS,6500,0.000082582,0.000080447,11.3,PXL
260536:4560,81:81,11/01/15 12:39:48,STABLE BEAMS,6500,0.000082658,0.000080489,11.3,PXL
260536:4560,82:82,11/01/15 12:40:12,STABLE BEAMS,6500,0.000082348,0.000080120,11.3,PXL
260536:4560,83:83,11/01/15 12:40:35,STABLE BEAMS,6500,0.000082759,0.000080598,11.3,PXL
260536:4560,84:84,11/01/15 12:40:58,STABLE BEAMS,6500,0.000082984,0.000080749,11.3,PXL
260536:4560,85:85,11/01/15 12:41:22,STABLE BEAMS,6500,0.000082848,0.000080739,11.3,PXL
260536:4560,86:86,11/01/15 12:41:45,STABLE BEAMS,6500,0.000082986,0.000080831,11.3,PXL
260536:4560,87:87,11/01/15 12:42:08,STABLE BEAMS,6500,0.000082569,0.000080479,11.3,PXL
260536:4560,88:88,11/01/15 12:42:32,STABLE BEAMS,6500,0.000083169,0.000080994,11.4,PXL
260536:4560,89:89,11/01/15 12:42:55,STABLE BEAMS,6500,0.000082398,0.000080094,11.3,PXL
260536:4560,90:90,11/01/15 12:43:18,STABLE BEAMS,6500,0.000082093,0.000080027,11.2,PXL
260536:4560,91:91,11/01/15 12:43:42,STABLE BEAMS,6500,0.000082621,0.000080307,11.3,PXL
260536:4560,92:92,11/01/15 12:44:05,STABLE BEAMS,6500,0.000083142,0.000081035,11.4,PXL
260536:4560,93:93,11/01/15 12:44:28,STABLE BEAMS,6500,0.000083300,0.000081086,11.4,PXL
260536:4560,94:94,11/01/15 12:44:52,STABLE BEAMS,6500,0.000082368,0.000080175,11.3,PXL
260536:4560,95:95,11/01/15 12:45:15,STABLE BEAMS,6500,0.000082602,0.000080366,11.3,PXL
260536:4560,96:96,11/01/15 12:45:38,STABLE BEAMS,6500,0.000082372,0.000080221,11.3,PXL
260536:4560,97:97,11/01/15 12:46:01,STABLE BEAMS,6500,0.000082491,0.000080420,11.3,PXL
260536:4560,98:98,11/01/15 12:46:25,STABLE BEAMS,6500,0.000083351,0.000081226,11.4,PXL
260536:4560,99:99,11/01/15 12:46:48,STABLE BEAMS,6500,0.000083127,0.000080933,11.4,PXL
260536:4560,100:100,11/01/15 12:47:11,STABLE BEAMS,6500,0.000082279,0.000080149,11.2,PXL
260536:4560,101:101,11/01/15 12:47:35,STABLE BEAMS,6500,0.000082110,0.000080017,11.2,PXL
260536:4560,102:102,11/01/15 12:47:58,STABLE BEAMS,6500,0.000083219,0.000081115,11.4,PXL
260536:4560,103:103,11/01/15 12:48:21,STABLE BEAMS,6500,0.000082316,0.000080236,11.3,PXL
260536:4560,104:104,11/01/15 12:48:45,STABLE BEAMS,6500,0.000081488,0.000079435,11.1,PXL
260536:4560,105:105,11/01/15 12:49:08,STABLE BEAMS,6500,0.000083211,0.000081092,11.4,PXL
260536:4560,106:106,11/01/15 12:49:31,STABLE BEAMS,6500,0.000080994,0.000078956,11.1,PXL
260536:4560,107:107,11/01/15 12:49:55,STABLE BEAMS,6500,0.000081942,0.000079807,11.2,PXL
260536:4560,108:108,11/01/15 12:50:18,STABLE BEAMS,6500,0.000081413,0.000079325,11.1,PXL
260536:4560,109:109,11/01/15 12:50:41,STABLE BEAMS,6500,0.000081904,0.000079854,11.2,PXL
260536:4560,110:110,11/01/15 12:51:04,STABLE BEAMS,6500,0.000081859,0.000079693,11.2,PXL
260536:4560,111:111,11/01/15 12:51:28,STABLE BEAMS,6500,0.000082909,0.000080694,11.3,PXL
260536:4560,112:112,11/01/15 12:51:51,STABLE BEAMS,6500,0.000082233,0.000080120,11.2,PXL
260536:4560,113:113,11/01/15 12:52:14,STABLE BEAMS,6500,0.000082471,0.000080343,11.3,PXL
260536:4560,114:114,11/01/15 12:52:38,STABLE BEAMS,6500,0.000082430,0.000080306,11.3,PXL
260536:4560,115:115,11/01/15 12:53:01,STABLE BEAMS,6500,0.000081815,0.000079672,11.2,PXL
260536:4560,116:116,11/01/15 12:53:24,STABLE BEAMS,6500,0.000082174,0.000080047,11.2,PXL
260536:4560,117:117,11/01/15 12:53:48,STABLE BEAMS,6500,0.000081454,0.000079386,11.1,PXL
260536:4560,118:118,11/01/15 12:54:11,STABLE BEAMS,6500,0.000082121,0.000080049,11.2,PXL
260536:4560,119:119,11/01/15 12:54:34,STABLE BEAMS,6500,0.000082009,0.000079966,11.2,PXL
260536:4560,120:120,11/01/15 12:54:58,STABLE BEAMS,6500,0.000082716,0.000080572,11.3,PXL
260536:4560,121:121,11/01/15 12:55:21,STABLE BEAMS,6500,0.000081597,0.000079546,11.2,PXL
260536:4560,122:122,11/01/15 12:55:44,STABLE BEAMS,6500,0.000082445,0.000080355,11.3,PXL
260536:4560,123:123,11/01/15 12:56:08,STABLE BEAMS,6500,0.000082334,0.000080238,11.3,PXL
260536:4560,124:124,11/01/15 12:56:31,STABLE BEAMS,6500,0.000081370,0.000079319,11.1,PXL
260536:4560,125:125,11/01/15 12:56:54,STABLE BEAMS,6500,0.000082418,0.000080360,11.3,PXL
260536:4560,126:126,11/01/15 12:57:17,STABLE BEAMS,6500,0.000081946,0.000079803,11.2,PXL
260536:4560,127:127,11/01/15 12:57:41,STABLE BEAMS,6500,0.000081878,0.000079720,11.2,PXL
260536:4560,128:128,11/01/15 12:58:04,STABLE BEAMS,6500,0.000082424,0.000080380,11.3,PXL
260536:4560,129:129,11/01/15 12:58:27,STABLE BEAMS,6500,0.000082268,0.000080058,11.2,PXL
260536:4560,130:130,11/01/15 12:58:51,STABLE BEAMS,6500,0.000082527,0.000080428,11.3,PXL
260536:4560,131:131,11/01/15 12:59:14,STABLE BEAMS,6500,0.000082606,0.000080427,11.3,PXL
260536:4560,132:132,11/01/15 12:59:37,STABLE BEAMS,6500,0.000081852,0.000079766,11.2,PXL
260536:4560,133:133,11/01/15 13:00:01,STABLE BEAMS,6500,0.000082641,0.000080551,11.3,PXL
260536:4560,134:134,11/01/15 13:00:24,STABLE BEAMS,6500,0.000082041,0.000079934,11.2,PXL
260536:4560,135:135,11/01/15 13:00:47,STABLE BEAMS,6500,0.000081566,0.000079458,11.2,PXL
260536:4560,136:136,11/01/15 13:01:11,STABLE BEAMS,6500,0.000082409,0.000080392,11.3,PXL
260536:4560,137:137,11/01/15 13:01:34,STABLE BEAMS,6500,0.000081913,0.000079862,11.2,PXL
260536:4560,138:138,11/01/15 13:01:57,STABLE BEAMS,6500,0.000081987,0.000079782,11.2,PXL
260536:4560,139:139,11/01/15 13:02:21,STABLE BEAMS,6500,0.000081653,0.000079598,11.2,PXL
260536:4560,140:140,11/01/15 13:02:44,STABLE BEAMS,6500,0.000082466,0.000080216,11.3,PXL
260536:4560,141:141,11/01/15 13:03:07,STABLE BEAMS,6500,0.000081544,0.000079528,11.1,PXL
260536:4560,142:142,11/01/15 13:03:30,STABLE BEAMS,6500,0.000081801,0.000079723,11.2,PXL
260536:4560,143:143,11/01/15 13:03:54,STABLE BEAMS,6500,0.000081774,0.000079721,11.2,PXL
260536:4560,144:144,11/01/15 13:04:17,STABLE BEAMS,6500,0.000082332,0.000080148,11.3,PXL
260536:4560,145:145,11/01/15 13:04:40,STABLE BEAMS,6500,0.000082806,0.000080679,11.3,PXL
260536:4560,146:146,11/01/15 13:05:04,STABLE BEAMS,6500,0.000081083,0.000079021,11.1,PXL
260536:4560,147:147,11/01/15 13:05:27,STABLE BEAMS,6500,0.000081696,0.000079625,11.2,PXL
260536:4560,148:148,11/01/15 13:05:50,STABLE BEAMS,6500,0.000081665,0.000079564,11.2,PXL
260536:4560,149:149,11/01/15 13:06:14,STABLE BEAMS,6500,0.000080932,0.000078845,11.1,PXL
260536:4560,150:150,11/01/15 13:06:37,STABLE BEAMS,6500,0.000082000,0.000079826,11.2,PXL
260536:4560,151:151,11/01/15 13:07:00,STABLE BEAMS,6500,0.000081182,0.000079081,11.1,PXL
260536:4560,152:152,11/01/15 13:07:24,STABLE BEAMS,6500,0.000081828,0.000079766,11.2,PXL
260536:4560,153:153,11/01/15 13:07:47,STABLE BEAMS,6500,0.000082103,0.000080003,11.2,PXL
260536:4560,154:154,11/01/15 13:08:10,STABLE BEAMS,6500,0.000081268,0.000079162,11.1,PXL
260536:4560,155:155,11/01/15 13:08:33,STABLE BEAMS,6500,0.000082240,0.000080198,11.2,PXL
260536:4560,156:156,11/01/15 13:08:57,STABLE BEAMS,6500,0.000081784,0.000075276,11.2,PXL
260536:4560,157:157,11/01/15 13:09:20,STABLE BEAMS,6500,0.000081132,0.000079075,11.1,PXL
260536:4560,158:158,11/01/15 13:09:43,STABLE BEAMS,6500,0.000081255,0.000079193,11.1,PXL
260536:4560,159:159,11/01/15 13:10:07,STABLE BEAMS,6500,0.000081773,0.000079682,11.2,PXL
260536:4560,160:160,11/01/15 13:10:30,STABLE BEAMS,6500,0.000080979,0.000078902,11.1,PXL
260536:4560,161:161,11/01/15 13:10:53,STABLE BEAMS,6500,0.000081149,0.000079131,11.1,PXL
260536:4560,162:162,11/01/15 13:11:17,STABLE BEAMS,6500,0.000081667,0.000079550,11.2,PXL
260536:4560,163:163,11/01/15 13:11:40,STABLE BEAMS,6500,0.000081764,0.000079700,11.2,PXL
260536:4560,164:164,11/01/15 13:12:03,STABLE BEAMS,6500,0.000080560,0.000078446,11.0,PXL
260536:4560,165:165,11/01/15 13:12:27,STABLE BEAMS,6500,0.000081954,0.000079889,11.2,PXL
260536:4560,166:166,11/01/15 13:12:50,STABLE BEAMS,6500,0.000082264,0.000080215,11.2,PXL
260536:4560,167:167,11/01/15 13:13:13,STABLE BEAMS,6500,0.000081626,0.000079557,11.2,PXL
260536:4560,168:168,11/01/15 13:13:36,STABLE BEAMS,6500,0.000081958,0.000079911,11.2,PXL
260536:4560,169:169,11/01/15 13:14:00,STABLE BEAMS,6500,0.000081707,0.000079596,11.2,PXL
260536:4560,170:170,11/01/15 13:14:23,STABLE BEAMS,6500,0.000082208,0.000080209,11.2,PXL
260536:4560,171:171,11/01/15 13:14:46,STABLE BEAMS,6500,0.000081371,0.000079386,11.1,PXL
260536:4560,172:172,11/01/15 13:15:10,STABLE BEAMS,6500,0.000081499,0.000079511,11.1,PXL
260536:4560,173:173,11/01/15 13:15:33,STABLE BEAMS,6500,0.000081390,0.000079388,11.1,PXL
260536:4560,174:174,11/01/15 13:15:56,STABLE BEAMS,6500,0.000081830,0.000079799,11.2,PXL
260536:4560,175:175,11/01/15 13:16:20,STABLE BEAMS,6500,0.000081450,0.000079367,11.1,PXL
260536:4560,176:176,11/01/15 13:16:43,STABLE BEAMS,6500,0.000080776,0.000078761,11.0,PXL
260536:4560,177:177,11/01/15 13:17:06,STABLE BEAMS,6500,0.000081243,0.000079183,11.1,PXL
260536:4560,178:178,11/01/15 13:17:30,STABLE BEAMS,6500,0.000082057,0.000079880,11.2,PXL
260536:4560,179:179,11/01/15 13:17:53,STABLE BEAMS,6500,0.000080895,0.000078885,11.1,PXL
260536:4560,180:180,11/01/15 13:18:16,STABLE BEAMS,6500,0.000080589,0.000078561,11.0,PXL
260536:4560,181:181,11/01/15 13:18:40,STABLE BEAMS,6500,0.000080772,0.000078690,11.0,PXL
260536:4560,182:182,11/01/15 13:19:03,STABLE BEAMS,6500,0.000081357,0.000079179,11.1,PXL
260536:4560,183:183,11/01/15 13:19:26,STABLE BEAMS,6500,0.000081103,0.000078934,11.1,PXL
260536:4560,184:184,11/01/15 13:19:49,STABLE BEAMS,6500,0.000080831,0.000078766,11.1,PXL
260536:4560,185:185,11/01/15 13:20:13,STABLE BEAMS,6500,0.000081265,0.000079184,11.1,PXL
260536:4560,186:186,11/01/15 13:20:36,STABLE BEAMS,6500,0.000080996,0.000078933,11.1,PXL
260536:4560,187:187,11/01/15 13:20:59,STABLE BEAMS,6500,0.000081587,0.000079603,11.2,PXL
260536:4560,188:188,11/01/15 13:21:23,STABLE BEAMS,6500,0.000082261,0.000080186,11.2,PXL
260536:4560,189:189,11/01/15 13:21:46,STABLE BEAMS,6500,0.000078171,0.000076195,10.7,PXL
260536:4560,190:190,11/01/15 13:22:09,STABLE BEAMS,6500,0.000078989,0.000077035,10.8,PXL
260536:4560,191:191,11/01/15 13:22:33,STABLE BEAMS,6500,0.000078021,0.000076006,10.7,PXL
260536:4560,192:192,11/01/15 13:22:56,STABLE BEAMS,6500,0.000078964,0.000077087,10.8,PXL
260536:4560,193:193,11/01/15 13:23:19,STABLE BEAMS,6500,0.000079923,0.000077850,10.9,PXL
260538:4560,1:1,11/01/15 13:29:58,STABLE BEAMS,6500,0.000080846,0.000055100,11.1,PXL
260538:4560,2:2,11/01/15 13:30:21,STABLE BEAMS,6500,0.000080276,0.000078219,11.0,PXL
260538:4560,3:3,11/01/15 13:30:44,STABLE BEAMS,6500,0.000080844,0.000078849,11.1,PXL
260538:4560,4:4,11/01/15 13:31:08,STABLE BEAMS,6500,0.000081720,0.000079657,11.2,PXL
260538:4560,5:5,11/01/15 13:31:31,STABLE BEAMS,6500,0.000080879,0.000078952,11.1,PXL
260538:4560,6:6,11/01/15 13:31:54,STABLE BEAMS,6500,0.000081797,0.000079696,11.2,PXL
260538:4560,7:7,11/01/15 13:32:17,STABLE BEAMS,6500,0.000080981,0.000078947,11.1,PXL
260538:4560,8:8,11/01/15 13:32:41,STABLE BEAMS,6500,0.000081117,0.000071777,11.1,PXL
260538:4560,9:9,11/01/15 13:33:04,STABLE BEAMS,6500,0.000080316,0.000078348,11.0,PXL
260538:4560,10:10,11/01/15 13:33:27,STABLE BEAMS,6500,0.000081611,0.000079573,11.2,PXL
260538:4560,11:11,11/01/15 13:33:51,STABLE BEAMS,6500,0.000080427,0.000078321,11.0,PXL
260538:4560,12:12,11/01/15 13:34:14,STABLE BEAMS,6500,0.000080461,0.000078409,11.0,PXL
260538:4560,13:13,11/01/15 13:34:37,STABLE BEAMS,6500,0.000080593,0.000078532,11.0,PXL
260538:4560,14:14,11/01/15 13:35:01,STABLE BEAMS,6500,0.000081408,0.000079326,11.1,PXL
260538:4560,15:15,11/01/15 13:35:24,STABLE BEAMS,6500,0.000080870,0.000078833,11.1,PXL
260538:4560,16:16,11/01/15 13:35:47,STABLE BEAMS,6500,0.000080816,0.000078815,11.0,PXL
260538:4560,17:17,11/01/15 13:36:11,STABLE BEAMS,6500,0.000081064,0.000078954,11.1,PXL
260538:4560,18:18,11/01/15 13:36:34,STABLE BEAMS,6500,0.000080821,0.000078779,11.1,PXL
260538:4560,19:19,11/01/15 13:36:57,STABLE BEAMS,6500,0.000080439,0.000078382,11.0,PXL
260538:4560,20:20,11/01/15 13:37:21,STABLE BEAMS,6500,0.000080644,0.000078653,11.0,PXL
260538:4560,21:21,11/01/15 13:37:44,STABLE BEAMS,6500,0.000080868,0.000078785,11.1,PXL
260538:4560,22:22,11/01/15 13:38:07,STABLE BEAMS,6500,0.000079954,0.000078007,10.9,PXL
260538:4560,23:23,11/01/15 13:38:30,STABLE BEAMS,6500,0.000080846,0.000078740,11.1,PXL
260538:4560,24:24,11/01/15 13:38:54,STABLE BEAMS,6500,0.000080326,0.000078328,11.0,PXL
260538:4560,25:25,11/01/15 13:39:17,STABLE BEAMS,6500,0.000080371,0.000078272,11.0,PXL
260538:4560,26:26,11/01/15 13:39:40,STABLE BEAMS,6500,0.000081190,0.000079166,11.1,PXL
260538:4560,27:27,11/01/15 13:40:04,STABLE BEAMS,6500,0.000080824,0.000078866,11.1,PXL
260538:4560,28:28,11/01/15 13:40:27,STABLE BEAMS,6500,0.000079944,0.000077936,10.9,PXL
260538:4560,29:29,11/01/15 13:40:50,STABLE BEAMS,6500,0.000080451,0.000078455,11.0,PXL
260538:4560,30:30,11/01/15 13:41:14,STABLE BEAMS,6500,0.000081217,0.000079162,11.1,PXL
260538:4560,31:31,11/01/15 13:41:37,STABLE BEAMS,6500,0.000080644,0.000078645,11.0,PXL
260538:4560,32:32,11/01/15 13:42:00,STABLE BEAMS,6500,0.000080155,0.000078086,11.0,PXL
260538:4560,33:33,11/01/15 13:42:24,STABLE BEAMS,6500,0.000080871,0.000078682,11.1,PXL
260538:4560,34:34,11/01/15 13:42:47,STABLE BEAMS,6500,0.000081719,0.000079564,11.2,PXL
260538:4560,35:35,11/01/15 13:43:10,STABLE BEAMS,6500,0.000080449,0.000078463,11.0,PXL
260538:4560,36:36,11/01/15 13:43:34,STABLE BEAMS,6500,0.000080643,0.000078621,11.0,PXL
260538:4560,37:37,11/01/15 13:43:57,STABLE BEAMS,6500,0.000081147,0.000079062,11.1,PXL
260538:4560,38:38,11/01/15 13:44:20,STABLE BEAMS,6500,0.000081371,0.000079331,11.1,PXL
260538:4560,39:39,11/01/15 13:44:43,STABLE BEAMS,6500,0.000080563,0.000078493,11.0,PXL
260538:4560,40:40,11/01/15 13:45:07,STABLE BEAMS,6500,0.000080749,0.000078803,11.0,PXL
260538:4560,41:41,11/01/15 13:45:30,STABLE BEAMS,6500,0.000081224,0.000079100,11.1,PXL
260538:4560,42:42,11/01/15 13:45:53,STABLE BEAMS,6500,0.000080209,0.000078143,11.0,PXL
260538:4560,43:43,11/01/15 13:46:17,STABLE BEAMS,6500,0.000080040,0.000078084,10.9,PXL
260538:4560,44:44,11/01/15 13:46:40,STABLE BEAMS,6500,0.000080376,0.000078327,11.0,PXL
260538:4560,45:45,11/01/15 13:47:03,STABLE BEAMS,6500,0.000081084,0.000078951,11.1,PXL
260538:4560,46:46,11/01/15 13:47:27,STABLE BEAMS,6500,0.000080524,0.000078574,11.0,PXL
260538:4560,47:47,11/01/15 13:47:50,STABLE BEAMS,6500,0.000080625,0.000078567,11.0,PXL
260538:4560,48:48,11/01/15 13:48:13,STABLE BEAMS,6500,0.000080568,0.000078528,11.0,PXL
260538:4560,49:49,11/01/15 13:48:37,STABLE BEAMS,6500,0.000080556,0.000078516,11.0,PXL
260538:4560,50:50,11/01/15 13:49:00,STABLE BEAMS,6500,0.000080753,0.000078774,11.0,PXL
260538:4560,51:51,11/01/15 13:49:23,STABLE BEAMS,6500,0.000080210,0.000078160,11.0,PXL
260538:4560,52:52,11/01/15 13:49:46,STABLE BEAMS,6500,0.000080403,0.000078351,11.0,PXL
260538:4560,53:53,11/01/15 13:50:10,STABLE BEAMS,6500,0.000080215,0.000078068,11.0,PXL
260538:4560,54:54,11/01/15 13:50:33,STABLE BEAMS,6500,0.000080850,0.000078795,11.1,PXL
260538:4560,55:55,11/01/15 13:50:56,STABLE BEAMS,6500,0.000080500,0.000078437,11.0,PXL
260538:4560,56:56,11/01/15 13:51:20,STABLE BEAMS,6500,0.000079918,0.000077896,10.9,PXL
260538:4560,57:57,11/01/15 13:51:43,STABLE BEAMS,6500,0.000080544,0.000078558,11.0,PXL
260538:4560,58:58,11/01/15 13:52:06,STABLE BEAMS,6500,0.000079265,0.000077294,10.8,PXL
260538:4560,59:59,11/01/15 13:52:30,STABLE BEAMS,6500,0.000080299,0.000078329,11.0,PXL
260538:4560,60:60,11/01/15 13:52:53,STABLE BEAMS,6500,0.000079987,0.000077938,10.9,PXL
260538:4560,61:61,11/01/15 13:53:16,STABLE BEAMS,6500,0.000080434,0.000078402,11.0,PXL
260538:4560,62:62,11/01/15 13:53:40,STABLE BEAMS,6500,0.000080293,0.000078293,11.0,PXL
260538:4560,63:63,11/01/15 13:54:03,STABLE BEAMS,6500,0.000080167,0.000078302,11.0,PXL
260538:4560,64:64,11/01/15 13:54:26,STABLE BEAMS,6500,0.000080073,0.000077989,10.9,PXL
260538:4560,65:65,11/01/15 13:54:50,STABLE BEAMS,6500,0.000079593,0.000077641,10.9,PXL
260538:4560,66:66,11/01/15 13:55:13,STABLE BEAMS,6500,0.000079609,0.000077668,10.9,PXL
260538:4560,67:67,11/01/15 13:55:36,STABLE BEAMS,6500,0.000080067,0.000078125,10.9,PXL
260538:4560,68:68,11/01/15 13:55:59,STABLE BEAMS,6500,0.000080705,0.000078756,11.0,PXL
260538:4560,69:69,11/01/15 13:56:23,STABLE BEAMS,6500,0.000080448,0.000078422,11.0,PXL
260538:4560,70:70,11/01/15 13:56:46,STABLE BEAMS,6500,0.000080639,0.000078637,11.0,PXL
260538:4560,71:71,11/01/15 13:57:09,STABLE BEAMS,6500,0.000079875,0.000077773,10.9,PXL
260538:4560,72:72,11/01/15 13:57:33,STABLE BEAMS,6500,0.000079975,0.000077991,10.9,PXL
260538:4560,73:73,11/01/15 13:57:56,STABLE BEAMS,6500,0.000079294,0.000077353,10.8,PXL
260538:4560,74:74,11/01/15 13:58:19,STABLE BEAMS,6500,0.000080944,0.000078932,11.1,PXL
260538:4560,75:75,11/01/15 13:58:43,STABLE BEAMS,6500,0.000079532,0.000077546,10.9,PXL
260538:4560,76:76,11/01/15 13:59:06,STABLE BEAMS,6500,0.000080024,0.000077992,10.9,PXL
260538:4560,77:77,11/01/15 13:59:29,STABLE BEAMS,6500,0.000080410,0.000078383,11.0,PXL
260538:4560,78:78,11/01/15 13:59:53,STABLE BEAMS,6500,0.000079282,0.000077255,10.8,PXL
260538:4560,79:79,11/01/15 14:00:16,STABLE BEAMS,6500,0.000079729,0.000077714,10.9,PXL
260538:4560,80:80,11/01/15 14:00:39,STABLE BEAMS,6500,0.000080143,0.000078162,11.0,PXL
260538:4560,81:81,11/01/15 14:01:02,STABLE BEAMS,6500,0.000080168,0.000078181,11.0,PXL
260538:4560,82:82,11/01/15 14:01:26,STABLE BEAMS,6500,0.000080266,0.000078265,11.0,PXL
260538:4560,83:83,11/01/15 14:01:49,STABLE BEAMS,6500,0.000079957,0.000077980,10.9,PXL
260538:4560,84:84,11/01/15 14:02:12,STABLE BEAMS,6500,0.000079651,0.000077689,10.9,PXL
260538:4560,85:85,11/01/15 14:02:36,STABLE BEAMS,6500,0.000080212,0.000078269,11.0,PXL
260538:4560,86:86,11/01/15 14:02:59,STABLE BEAMS,6500,0.000079080,0.000077028,10.8,PXL
260538:4560,87:87,11/01/15 14:03:22,STABLE BEAMS,6500,0.000080508,0.000078542,11.0,PXL
260538:4560,88:88,11/01/15 14:03:46,STABLE BEAMS,6500,0.000080374,0.000078381,11.0,PXL
260538:4560,89:89,11/01/15 14:04:09,STABLE BEAMS,6500,0.000080825,0.000078814,11.1,PXL
260538:4560,90:90,11/01/15 14:04:32,STABLE BEAMS,6500,0.000079247,0.000077339,10.8,PXL
260538:4560,91:91,11/01/15 14:04:56,STABLE BEAMS,6500,0.000080252,0.000078116,11.0,PXL
260538:4560,92:92,11/01/15 14:05:19,STABLE BEAMS,6500,0.000080201,0.000078204,11.0,PXL
260538:4560,93:93,11/01/15 14:05:42,STABLE BEAMS,6500,0.000079125,0.000077223,10.8,PXL
260538:4560,94:94,11/01/15 14:06:06,STABLE BEAMS,6500,0.000079625,0.000077615,10.9,PXL
260538:4560,95:95,11/01/15 14:06:29,STABLE BEAMS,6500,0.000079966,0.000078017,10.9,PXL
260538:4560,96:96,11/01/15 14:06:52,STABLE BEAMS,6500,0.000080075,0.000077998,10.9,PXL
260538:4560,97:97,11/01/15 14:07:15,STABLE BEAMS,6500,0.000079912,0.000077938,10.9,PXL
260538:4560,98:98,11/01/15 14:07:39,STABLE BEAMS,6500,0.000080031,0.000078028,10.9,PXL
260538:4560,99:99,11/01/15 14:08:02,STABLE BEAMS,6500,0.000080214,0.000078192,11.0,PXL
260538:4560,100:100,11/01/15 14:08:25,STABLE BEAMS,6500,0.000079725,0.000077800,10.9,PXL
260538:4560,101:101,11/01/15 14:08:49,STABLE BEAMS,6500,0.000080511,0.000078546,11.0,PXL
260538:4560,102:102,11/01/15 14:09:12,STABLE BEAMS,6500,0.000079939,0.000077954,10.9,PXL
260538:4560,103:103,11/01/15 14:09:35,STABLE BEAMS,6500,0.000079870,0.000077855,10.9,PXL
260538:4560,104:104,11/01/15 14:09:59,STABLE BEAMS,6500,0.000080317,0.000078377,11.0,PXL
260538:4560,105:105,11/01/15 14:10:22,STABLE BEAMS,6500,0.000080361,0.000078299,11.0,PXL
260538:4560,106:106,11/01/15 14:10:45,STABLE BEAMS,6500,0.000080560,0.000078446,11.0,PXL
260538:4560,107:107,11/01/15 14:11:09,STABLE BEAMS,6500,0.000078697,0.000076757,10.8,PXL
260538:4560,108:108,11/01/15 14:11:32,STABLE BEAMS,6500,0.000079739,0.000077772,10.9,PXL
260538:4560,109:109,11/01/15 14:11:55,STABLE BEAMS,6500,0.000079392,0.000077335,10.9,PXL
260538:4560,110:110,11/01/15 14:12:19,STABLE BEAMS,6500,0.000079635,0.000077612,10.9,PXL
260538:4560,111:111,11/01/15 14:12:42,STABLE BEAMS,6500,0.000079856,0.000077908,10.9,PXL
260538:4560,112:112,11/01/15 14:13:05,STABLE BEAMS,6500,0.000079049,0.000077106,10.8,PXL
260538:4560,113:113,11/01/15 14:13:28,STABLE BEAMS,6500,0.000079840,0.000077884,10.9,PXL
260538:4560,114:114,11/01/15 14:13:52,STABLE BEAMS,6500,0.000080185,0.000078179,11.0,PXL
260538:4560,115:115,11/01/15 14:14:15,STABLE BEAMS,6500,0.000079478,0.000077402,10.9,PXL
260538:4560,116:116,11/01/15 14:14:38,STABLE BEAMS,6500,0.000079916,0.000077927,10.9,PXL
260538:4560,117:117,11/01/15 14:15:02,STABLE BEAMS,6500,0.000079731,0.000077758,10.9,PXL
260538:4560,118:118,11/01/15 14:15:25,STABLE BEAMS,6500,0.000079111,0.000077087,10.8,PXL
260538:4560,119:119,11/01/15 14:15:48,STABLE BEAMS,6500,0.000079652,0.000077712,10.9,PXL
260538:4560,120:120,11/01/15 14:16:12,STABLE BEAMS,6500,0.000080254,0.000078315,11.0,PXL
260538:4560,121:121,11/01/15 14:16:35,STABLE BEAMS,6500,0.000079042,0.000077072,10.8,PXL
260538:4560,122:122,11/01/15 14:16:58,STABLE BEAMS,6500,0.000079873,0.000077884,10.9,PXL
260538:4560,123:123,11/01/15 14:17:22,STABLE BEAMS,6500,0.000080021,0.000077847,10.9,PXL
260538:4560,124:124,11/01/15 14:17:45,STABLE BEAMS,6500,0.000079551,0.000077545,10.9,PXL
260538:4560,125:125,11/01/15 14:18:08,STABLE BEAMS,6500,0.000080283,0.000078221,11.0,PXL
260538:4560,126:126,11/01/15 14:18:32,STABLE BEAMS,6500,0.000080042,0.000078049,10.9,PXL
260538:4560,127:127,11/01/15 14:18:55,STABLE BEAMS,6500,0.000079311,0.000077316,10.8,PXL
260538:4560,128:128,11/01/15 14:19:18,STABLE BEAMS,6500,0.000079892,0.000077947,10.9,PXL
260538:4560,129:129,11/01/15 14:19:41,STABLE BEAMS,6500,0.000079366,0.000077326,10.9,PXL
260538:4560,130:130,11/01/15 14:20:05,STABLE BEAMS,6500,0.000079659,0.000077719,10.9,PXL
260538:4560,131:131,11/01/15 14:20:28,STABLE BEAMS,6500,0.000079799,0.000077789,10.9,PXL
260538:4560,132:132,11/01/15 14:20:51,STABLE BEAMS,6500,0.000080056,0.000078086,10.9,PXL
260538:4560,133:133,11/01/15 14:21:15,STABLE BEAMS,6500,0.000079300,0.000077338,10.8,PXL
260538:4560,134:134,11/01/15 14:21:38,STABLE BEAMS,6500,0.000079592,0.000077665,10.9,PXL
260538:4560,135:135,11/01/15 14:22:01,STABLE BEAMS,6500,0.000079699,0.000077778,10.9,PXL
260538:4560,136:136,11/01/15 14:22:25,STABLE BEAMS,6500,0.000079767,0.000077761,10.9,PXL
260538:4560,137:137,11/01/15 14:22:48,STABLE BEAMS,6500,0.000079731,0.000077807,10.9,PXL
260538:4560,138:138,11/01/15 14:23:11,STABLE BEAMS,6500,0.000078944,0.000076994,10.8,PXL
260538:4560,139:139,11/01/15 14:23:35,STABLE BEAMS,6500,0.000079859,0.000077827,10.9,PXL
260538:4560,140:140,11/01/15 14:23:58,STABLE BEAMS,6500,0.000080226,0.000078195,11.0,PXL
260538:4560,141:141,11/01/15 14:24:21,STABLE BEAMS,6500,0.000079517,0.000077547,10.9,PXL
260538:4560,142:142,11/01/15 14:24:44,STABLE BEAMS,6500,0.000079418,0.000077368,10.9,PXL
260538:4560,143:143,11/01/15 14:25:08,STABLE BEAMS,6500,0.000079941,0.000077982,10.9,PXL
260538:4560,144:144,11/01/15 14:25:31,STABLE BEAMS,6500,0.000079642,0.000077581,10.9,PXL
260538:4560,145:145,11/01/15 14:25:54,STABLE BEAMS,6500,0.000079167,0.000077180,10.8,PXL
260538:4560,146:146,11/01/15 14:26:18,STABLE BEAMS,6500,0.000080238,0.000078178,11.0,PXL
260538:4560,147:147,11/01/15 14:26:41,STABLE BEAMS,6500,0.000079588,0.000077579,10.9,PXL
260538:4560,148:148,11/01/15 14:27:04,STABLE BEAMS,6500,0.000079730,0.000077697,10.9,PXL
260538:4560,149:149,11/01/15 14:27:28,STABLE BEAMS,6500,0.000079443,0.000077490,10.9,PXL
260538:4560,150:150,11/01/15 14:27:51,STABLE BEAMS,6500,0.000079821,0.000077710,10.9,PXL
260538:4560,151:151,11/01/15 14:28:14,STABLE BEAMS,6500,0.000077300,0.000075434,10.6,PXL
260538:4560,152:152,11/01/15 14:28:38,STABLE BEAMS,6500,0.000077203,0.000075380,10.6,PXL
260538:4560,153:153,11/01/15 14:29:01,STABLE BEAMS,6500,0.000077524,0.000075536,10.6,PXL
260538:4560,154:154,11/01/15 14:29:24,STABLE BEAMS,6500,0.000074623,0.000072926,10.2,PXL
260538:4560,155:155,11/01/15 14:29:47,STABLE BEAMS,6500,0.000079020,0.000077000,10.8,PXL
260538:4560,156:156,11/01/15 14:30:11,STABLE BEAMS,6500,0.000079437,0.000077509,10.9,PXL
260538:4560,157:157,11/01/15 14:30:34,STABLE BEAMS,6500,0.000079550,0.000077559,10.9,PXL
260538:4560,158:158,11/01/15 14:30:57,STABLE BEAMS,6500,0.000079163,0.000077212,10.8,PXL
260538:4560,159:159,11/01/15 14:31:21,STABLE BEAMS,6500,0.000079621,0.000077540,10.9,PXL
260538:4560,160:160,11/01/15 14:31:44,STABLE BEAMS,6500,0.000079852,0.000077825,10.9,PXL
260538:4560,161:161,11/01/15 14:32:07,STABLE BEAMS,6500,0.000079690,0.000077753,10.9,PXL
260538:4560,162:162,11/01/15 14:32:31,STABLE BEAMS,6500,0.000079409,0.000077497,10.9,PXL
260538:4560,163:163,11/01/15 14:32:54,STABLE BEAMS,6500,0.000079058,0.000077135,10.8,PXL
260538:4560,164:164,11/01/15 14:33:17,STABLE BEAMS,6500,0.000079058,0.000077079,10.8,PXL
260538:4560,165:165,11/01/15 14:33:41,STABLE BEAMS,6500,0.000078841,0.000076880,10.8,PXL
260538:4560,166:166,11/01/15 14:34:04,STABLE BEAMS,6500,0.000079604,0.000077649,10.9,PXL
260538:4560,167:167,11/01/15 14:34:27,STABLE BEAMS,6500,0.000079256,0.000077165,10.8,PXL
260538:4560,168:168,11/01/15 14:34:51,STABLE BEAMS,6500,0.000079296,0.000077229,10.8,PXL
260538:4560,169:169,11/01/15 14:35:14,STABLE BEAMS,6500,0.000079442,0.000077534,10.9,PXL
260538:4560,170:170,11/01/15 14:35:37,STABLE BEAMS,6500,0.000079582,0.000077522,10.9,PXL
260538:4560,171:171,11/01/15 14:36:00,STABLE BEAMS,6500,0.000078497,0.000076590,10.7,PXL
260538:4560,172:172,11/01/15 14:36:24,STABLE BEAMS,6500,0.000078789,0.000076761,10.8,PXL
260538:4560,173:173,11/01/15 14:36:47,STABLE BEAMS,6500,0.000078982,0.000077012,10.8,PXL
260538:4560,174:174,11/01/15 14:37:10,STABLE BEAMS,6500,0.000079624,0.000077596,10.9,PXL
260538:4560,175:175,11/01/15 14:37:34,STABLE BEAMS,6500,0.000079169,0.000077165,10.8,PXL
260538:4560,176:176,11/01/15 14:37:57,STABLE BEAMS,6500,0.000078904,0.000076952,10.8,PXL
260538:4560,177:177,11/01/15 14:38:20,STABLE BEAMS,6500,0.000079294,0.000077214,10.8,PXL
260538:4560,178:178,11/01/15 14:38:44,STABLE BEAMS,6500,0.000078318,0.000076388,10.7,PXL
260538:4560,179:179,11/01/15 14:39:07,STABLE BEAMS,6500,0.000080723,0.000078720,11.0,PXL
260538:4560,180:180,11/01/15 14:39:30,STABLE BEAMS,6500,0.000078531,0.000076589,10.7,PXL
260538:4560,181:181,11/01/15 14:39:54,STABLE BEAMS,6500,0.000078764,0.000076797,10.8,PXL
260538:4560,182:182,11/01/15 14:40:17,STABLE BEAMS,6500,0.000079252,0.000077358,10.8,PXL
260538:4560,183:183,11/01/15 14:40:40,STABLE BEAMS,6500,0.000078500,0.000076600,10.7,PXL
260538:4560,184:184,11/01/15 14:41:04,STABLE BEAMS,6500,0.000078141,0.000076242,10.7,PXL
260538:4560,185:185,11/01/15 14:41:27,STABLE BEAMS,6500,0.000078667,0.000076613,10.8,PXL
260538:4560,186:186,11/01/15 14:41:50,STABLE BEAMS,6500,0.000079467,0.000077533,10.9,PXL
260538:4560,187:187,11/01/15 14:42:13,STABLE BEAMS,6500,0.000079558,0.000077497,10.9,PXL
260538:4560,188:188,11/01/15 14:42:37,STABLE BEAMS,6500,0.000079142,0.000077149,10.8,PXL
260538:4560,189:189,11/01/15 14:43:00,STABLE BEAMS,6500,0.000079273,0.000077329,10.8,PXL
260538:4560,190:190,11/01/15 14:43:23,STABLE BEAMS,6500,0.000079091,0.000077174,10.8,PXL
260538:4560,191:191,11/01/15 14:43:47,STABLE BEAMS,6500,0.000078985,0.000077015,10.8,PXL
260538:4560,192:192,11/01/15 14:44:10,STABLE BEAMS,6500,0.000079176,0.000077226,10.8,PXL
260538:4560,193:193,11/01/15 14:44:33,STABLE BEAMS,6500,0.000079143,0.000077210,10.8,PXL
260538:4560,194:194,11/01/15 14:44:57,STABLE BEAMS,6500,0.000079300,0.000077323,10.8,PXL
260538:4560,195:195,11/01/15 14:45:20,STABLE BEAMS,6500,0.000078761,0.000076788,10.8,PXL
260538:4560,196:196,11/01/15 14:45:43,STABLE BEAMS,6500,0.000078599,0.000076684,10.7,PXL
260538:4560,197:197,11/01/15 14:46:07,STABLE BEAMS,6500,0.000078648,0.000076688,10.8,PXL
260538:4560,198:198,11/01/15 14:46:30,STABLE BEAMS,6500,0.000079183,0.000077284,10.8,PXL
260538:4560,199:199,11/01/15 14:46:53,STABLE BEAMS,6500,0.000078787,0.000076850,10.8,PXL
260538:4560,200:200,11/01/15 14:47:16,STABLE BEAMS,6500,0.000078856,0.000076941,10.8,PXL
260538:4560,201:201,11/01/15 14:47:40,STABLE BEAMS,6500,0.000079010,0.000076975,10.8,PXL
260538:4560,202:202,11/01/15 14:48:03,STABLE BEAMS,6500,0.000078286,0.000076354,10.7,PXL
260538:4560,203:203,11/01/15 14:48:26,STABLE BEAMS,6500,0.000079172,0.000077177,10.8,PXL
260538:4560,204:204,11/01/15 14:48:50,STABLE BEAMS,6500,0.000078886,0.000076996,10.8,PXL
260538:4560,205:205,11/01/15 14:49:13,STABLE BEAMS,6500,0.000079445,0.000077406,10.9,PXL
260538:4560,206:206,11/01/15 14:49:36,STABLE BEAMS,6500,0.000079326,0.000077441,10.8,PXL
260538:4560,207:207,11/01/15 14:50:00,STABLE BEAMS,6500,0.000079162,0.000077279,10.8,PXL
260538:4560,208:208,11/01/15 14:50:23,STABLE BEAMS,6500,0.000078471,0.000076566,10.7,PXL
260538:4560,209:209,11/01/15 14:50:46,STABLE BEAMS,6500,0.000078727,0.000076818,10.8,PXL
260538:4560,210:210,11/01/15 14:51:10,STABLE BEAMS,6500,0.000079212,0.000077292,10.8,PXL
260538:4560,211:211,11/01/15 14:51:33,STABLE BEAMS,6500,0.000077916,0.000075903,10.7,PXL
260538:4560,212:212,11/01/15 14:51:56,STABLE BEAMS,6500,0.000078594,0.000076664,10.7,PXL
260538:4560,213:213,11/01/15 14:52:20,STABLE BEAMS,6500,0.000078627,0.000076677,10.8,PXL
260538:4560,214:214,11/01/15 14:52:43,STABLE BEAMS,6500,0.000077744,0.000075789,10.6,PXL
260538:4560,215:215,11/01/15 14:53:06,STABLE BEAMS,6500,0.000078884,0.000076970,10.8,PXL
260538:4560,216:216,11/01/15 14:53:29,STABLE BEAMS,6500,0.000078841,0.000076867,10.8,PXL
260538:4560,217:217,11/01/15 14:53:53,STABLE BEAMS,6500,0.000078243,0.000076352,10.7,PXL
260538:4560,218:218,11/01/15 14:54:16,STABLE BEAMS,6500,0.000078631,0.000076678,10.8,PXL
260538:4560,219:219,11/01/15 14:54:39,STABLE BEAMS,6500,0.000079233,0.000077209,10.8,PXL
260538:4560,220:220,11/01/15 14:55:03,STABLE BEAMS,6500,0.000078294,0.000076287,10.7,PXL
260538:4560,221:221,11/01/15 14:55:26,STABLE BEAMS,6500,0.000079045,0.000077098,10.8,PXL
260538:4560,222:222,11/01/15 14:55:49,STABLE BEAMS,6500,0.000078654,0.000076767,10.8,PXL
260538:4560,223:223,11/01/15 14:56:13,STABLE BEAMS,6500,0.000078549,0.000076617,10.7,PXL
260538:4560,224:224,11/01/15 14:56:36,STABLE BEAMS,6500,0.000078685,0.000076787,10.8,PXL
260538:4560,225:225,11/01/15 14:56:59,STABLE BEAMS,6500,0.000079241,0.000077282,10.8,PXL
260538:4560,226:226,11/01/15 14:57:23,STABLE BEAMS,6500,0.000078414,0.000076486,10.7,PXL
260538:4560,227:227,11/01/15 14:57:46,STABLE BEAMS,6500,0.000078060,0.000076123,10.7,PXL
260538:4560,228:228,11/01/15 14:58:09,STABLE BEAMS,6500,0.000078133,0.000076238,10.7,PXL
260538:4560,229:229,11/01/15 14:58:32,STABLE BEAMS,6500,0.000078226,0.000076331,10.7,PXL
260538:4560,230:230,11/01/15 14:58:56,STABLE BEAMS,6500,0.000078373,0.000076459,10.7,PXL
260538:4560,231:231,11/01/15 14:59:19,STABLE BEAMS,6500,0.000078318,0.000076475,10.7,PXL
260538:4560,232:232,11/01/15 14:59:42,STABLE BEAMS,6500,0.000078727,0.000076805,10.8,PXL
260538:4560,233:233,11/01/15 15:00:06,STABLE BEAMS,6500,0.000077743,0.000044174,10.6,PXL
260538:4560,234:234,11/01/15 15:00:29,STABLE BEAMS,6500,0.000078350,0.000076455,10.7,PXL
260538:4560,235:235,11/01/15 15:00:52,STABLE BEAMS,6500,0.000078662,0.000076739,10.8,PXL
260538:4560,236:236,11/01/15 15:01:16,STABLE BEAMS,6500,0.000079592,0.000077606,10.9,PXL
260538:4560,237:237,11/01/15 15:01:39,STABLE BEAMS,6500,0.000078515,0.000076639,10.7,PXL
260538:4560,238:238,11/01/15 15:02:02,STABLE BEAMS,6500,0.000078644,0.000076756,10.8,PXL
260538:4560,239:239,11/01/15 15:02:26,STABLE BEAMS,6500,0.000078432,0.000076526,10.7,PXL
260538:4560,240:240,11/01/15 15:02:49,STABLE BEAMS,6500,0.000078067,0.000076165,10.7,PXL
260538:4560,241:241,11/01/15 15:03:12,STABLE BEAMS,6500,0.000078530,0.000076593,10.7,PXL
260538:4560,242:242,11/01/15 15:03:36,STABLE BEAMS,6500,0.000078523,0.000076613,10.7,PXL
260538:4560,243:243,11/01/15 15:03:59,STABLE BEAMS,6500,0.000079108,0.000077060,10.8,PXL
260538:4560,244:244,11/01/15 15:04:22,STABLE BEAMS,6500,0.000078464,0.000076414,10.7,PXL
260538:4560,245:245,11/01/15 15:04:45,STABLE BEAMS,6500,0.000078102,0.000076169,10.7,PXL
260538:4560,246:246,11/01/15 15:05:09,STABLE BEAMS,6500,0.000078744,0.000076836,10.8,PXL
260538:4560,247:247,11/01/15 15:05:32,STABLE BEAMS,6500,0.000078254,0.000076375,10.7,PXL
260538:4560,248:248,11/01/15 15:05:55,STABLE BEAMS,6500,0.000078714,0.000076799,10.8,PXL
260538:4560,249:249,11/01/15 15:06:19,STABLE BEAMS,6500,0.000078639,0.000076728,10.8,PXL
260538:4560,250:250,11/01/15 15:06:42,STABLE BEAMS,6500,0.000078760,0.000076895,10.8,PXL
260538:4560,251:251,11/01/15 15:07:05,STABLE BEAMS,6500,0.000078847,0.000076913,10.8,PXL
260538:4560,252:252,11/01/15 15:07:29,STABLE BEAMS,6500,0.000078649,0.000076754,10.8,PXL
260538:4560,253:253,11/01/15 15:07:52,STABLE BEAMS,6500,0.000078115,0.000076251,10.7,PXL
260538:4560,254:254,11/01/15 15:08:15,STABLE BEAMS,6500,0.000078492,0.000076494,10.7,PXL
260538:4560,255:255,11/01/15 15:08:39,STABLE BEAMS,6500,0.000078180,0.000076315,10.7,PXL
260538:4560,256:256,11/01/15 15:09:02,STABLE BEAMS,6500,0.000077901,0.000076024,10.7,PXL
260538:4560,257:257,11/01/15 15:09:25,STABLE BEAMS,6500,0.000078345,0.000076436,10.7,PXL
260538:4560,258:258,11/01/15 15:09:49,STABLE BEAMS,6500,0.000078427,0.000076553,10.7,PXL
260538:4560,259:259,11/01/15 15:10:12,STABLE BEAMS,6500,0.000078659,0.000076646,10.8,PXL
260538:4560,260:260,11/01/15 15:10:35,STABLE BEAMS,6500,0.000078866,0.000076936,10.8,PXL
260538:4560,261:261,11/01/15 15:10:59,STABLE BEAMS,6500,0.000078572,0.000076600,10.7,PXL
260538:4560,262:262,11/01/15 15:11:22,STABLE BEAMS,6500,0.000077856,0.000075928,10.6,PXL
260538:4560,263:263,11/01/15 15:11:45,STABLE BEAMS,6500,0.000078350,0.000076370,10.7,PXL
260538:4560,264:264,11/01/15 15:12:08,STABLE BEAMS,6500,0.000077992,0.000076116,10.7,PXL
260538:4560,265:265,11/01/15 15:12:32,STABLE BEAMS,6500,0.000078271,0.000076352,10.7,PXL
260538:4560,266:266,11/01/15 15:12:55,STABLE BEAMS,6500,0.000078584,0.000076714,10.7,PXL
260538:4560,267:267,11/01/15 15:13:18,STABLE BEAMS,6500,0.000078452,0.000076558,10.7,PXL
260538:4560,268:268,11/01/15 15:13:42,STABLE BEAMS,6500,0.000078519,0.000076663,10.7,PXL
260538:4560,269:269,11/01/15 15:14:05,STABLE BEAMS,6500,0.000078637,0.000076672,10.8,PXL
260538:4560,270:270,11/01/15 15:14:28,STABLE BEAMS,6500,0.000078208,0.000076226,10.7,PXL
260538:4560,271:271,11/01/15 15:14:52,STABLE BEAMS,6500,0.000078280,0.000076369,10.7,PXL
260538:4560,272:272,11/01/15 15:15:15,STABLE BEAMS,6500,0.000078256,0.000076257,10.7,PXL
260538:4560,273:273,11/01/15 15:15:38,STABLE BEAMS,6500,0.000078093,0.000076187,10.7,PXL
260538:4560,274:274,11/01/15 15:16:01,STABLE BEAMS,6500,0.000077719,0.000075785,10.6,PXL
260538:4560,275:275,11/01/15 15:16:25,STABLE BEAMS,6500,0.000078145,0.000076271,10.7,PXL
260538:4560,276:276,11/01/15 15:16:48,STABLE BEAMS,6500,0.000077451,0.000073174,10.6,PXL
260538:4560,277:277,11/01/15 15:17:11,STABLE BEAMS,6500,0.000078084,0.000076193,10.7,PXL
260538:4560,278:278,11/01/15 15:17:35,STABLE BEAMS,6500,0.000078609,0.000076705,10.7,PXL
260538:4560,279:279,11/01/15 15:17:58,STABLE BEAMS,6500,0.000077807,0.000075886,10.6,PXL
260538:4560,280:280,11/01/15 15:18:21,STABLE BEAMS,6500,0.000077810,0.000075920,10.6,PXL
260538:4560,281:281,11/01/15 15:18:45,STABLE BEAMS,6500,0.000077899,0.000075980,10.7,PXL
260538:4560,282:282,11/01/15 15:19:08,STABLE BEAMS,6500,0.000077980,0.000076059,10.7,PXL
260538:4560,283:283,11/01/15 15:19:31,STABLE BEAMS,6500,0.000077874,0.000075921,10.6,PXL
260538:4560,284:284,11/01/15 15:19:55,STABLE BEAMS,6500,0.000077575,0.000075627,10.6,PXL
260541:4560,1:1,11/01/15 15:25:55,STABLE BEAMS,6500,0.000077622,0.000049761,10.6,PXL
260541:4560,2:2,11/01/15 15:26:18,STABLE BEAMS,6500,0.000077604,0.000075734,10.6,PXL
260541:4560,3:3,11/01/15 15:26:42,STABLE BEAMS,6500,0.000077515,0.000075602,10.6,PXL
260541:4560,4:4,11/01/15 15:27:05,STABLE BEAMS,6500,0.000077764,0.000075925,10.6,PXL
260541:4560,5:5,11/01/15 15:27:28,STABLE BEAMS,6500,0.000077799,0.000075899,10.6,PXL
260541:4560,6:6,11/01/15 15:27:51,STABLE BEAMS,6500,0.000077902,0.000075972,10.7,PXL
260541:4560,7:7,11/01/15 15:28:15,STABLE BEAMS,6500,0.000077706,0.000075772,10.6,PXL
260541:4560,8:8,11/01/15 15:28:38,STABLE BEAMS,6500,0.000077184,0.000075361,10.6,PXL
260541:4560,9:9,11/01/15 15:29:01,STABLE BEAMS,6500,0.000077516,0.000075654,10.6,PXL
260541:4560,10:10,11/01/15 15:29:25,STABLE BEAMS,6500,0.000077658,0.000075777,10.6,PXL
260541:4560,11:11,11/01/15 15:29:48,STABLE BEAMS,6500,0.000077920,0.000076062,10.7,PXL
260541:4560,12:12,11/01/15 15:30:11,STABLE BEAMS,6500,0.000077910,0.000075911,10.7,PXL
260541:4560,13:13,11/01/15 15:30:35,STABLE BEAMS,6500,0.000077656,0.000075702,10.6,PXL
260541:4560,14:14,11/01/15 15:30:58,STABLE BEAMS,6500,0.000077834,0.000075983,10.6,PXL
260541:4560,15:15,11/01/15 15:31:21,STABLE BEAMS,6500,0.000076628,0.000074781,10.5,PXL
260541:4560,16:16,11/01/15 15:31:45,STABLE BEAMS,6500,0.000078343,0.000076440,10.7,PXL
260541:4560,17:17,11/01/15 15:32:08,STABLE BEAMS,6500,0.000078794,0.000076851,10.8,PXL
260541:4560,18:18,11/01/15 15:32:31,STABLE BEAMS,6500,0.000077343,0.000075482,10.6,PXL
260541:4560,19:19,11/01/15 15:32:55,STABLE BEAMS,6500,0.000077131,0.000075240,10.5,PXL
260541:4560,20:20,11/01/15 15:33:18,STABLE BEAMS,6500,0.000078082,0.000076169,10.7,PXL
260541:4560,21:21,11/01/15 15:33:41,STABLE BEAMS,6500,0.000078279,0.000076383,10.7,PXL
260541:4560,22:22,11/01/15 15:34:04,STABLE BEAMS,6500,0.000078027,0.000076220,10.7,PXL
260541:4560,23:23,11/01/15 15:34:28,STABLE BEAMS,6500,0.000078368,0.000076451,10.7,PXL
260541:4560,24:24,11/01/15 15:34:51,STABLE BEAMS,6500,0.000077405,0.000075571,10.6,PXL
260575:4562,2:2,11/01/15 21:37:56,STABLE BEAMS,6500,0.000099402,0,13.6,PXL
260575:4562,3:3,11/01/15 21:38:19,STABLE BEAMS,6500,0.000058424,0.000056845,8.0,PXL
260575:4562,4:4,11/01/15 21:38:42,STABLE BEAMS,6500,0.000049867,0.000049186,6.8,PXL
260575:4562,5:5,11/01/15 21:39:06,STABLE BEAMS,6500,0.000119758,0.000112240,16.4,PXL
260575:4562,6:6,11/01/15 21:39:29,STABLE BEAMS,6500,0.000118913,0.000110716,16.3,PXL
260575:4562,7:7,11/01/15 21:39:52,STABLE BEAMS,6500,0.000119811,0.000112361,16.4,PXL
260575:4562,8:8,11/01/15 21:40:16,STABLE BEAMS,6500,0.000050800,0.000047619,6.9,PXL
260575:4562,9:9,11/01/15 21:40:39,STABLE BEAMS,6500,0.000028532,0.000028197,3.9,PXL
260575:4562,10:10,11/01/15 21:41:02,STABLE BEAMS,6500,0.000087180,0.000085423,11.9,PXL
260575:4562,11:11,11/01/15 21:41:26,STABLE BEAMS,6500,0.000110685,0.000104088,15.1,PXL
260575:4562,12:12,11/01/15 21:41:49,STABLE BEAMS,6500,0.000071653,0.000069264,9.8,PXL
260575:4562,13:13,11/01/15 21:42:12,STABLE BEAMS,6500,0.000030383,0.000029856,4.2,PXL
260575:4562,14:14,11/01/15 21:42:35,STABLE BEAMS,6500,0.000118995,0.000109987,16.3,PXL
260575:4562,15:15,11/01/15 21:42:59,STABLE BEAMS,6500,0.000115978,0.000108482,15.9,PXL
260575:4562,16:16,11/01/15 21:43:22,STABLE BEAMS,6500,0.000114258,0.000109079,15.6,PXL
260575:4562,17:17,11/01/15 21:43:45,STABLE BEAMS,6500,0.000118197,0.000112421,16.2,PXL
260575:4562,18:18,11/01/15 21:44:09,STABLE BEAMS,6500,0.000112806,0.000105657,15.4,PXL
260575:4562,19:19,11/01/15 21:44:32,STABLE BEAMS,6500,0.000120505,0.000116053,16.5,PXL
260575:4562,20:20,11/01/15 21:44:55,STABLE BEAMS,6500,0.000118836,0.000110452,16.2,PXL
260575:4562,21:21,11/01/15 21:45:19,STABLE BEAMS,6500,0.000119600,0.000110572,16.4,PXL
260576:4562,2:2,11/01/15 21:49:30,STABLE BEAMS,6500,0.000119138,0,16.3,PXL
260576:4562,3:3,11/01/15 21:49:53,STABLE BEAMS,6500,0.000119051,0.000110431,16.3,PXL
260576:4562,4:4,11/01/15 21:50:16,STABLE BEAMS,6500,0.000121558,0.000112328,16.6,PXL
260576:4562,5:5,11/01/15 21:50:40,STABLE BEAMS,6500,0.000119280,0.000110361,16.3,PXL
260576:4562,6:6,11/01/15 21:51:03,STABLE BEAMS,6500,0.000119647,0.000111036,16.4,PXL
260576:4562,7:7,11/01/15 21:51:26,STABLE BEAMS,6500,0.000120662,0.000112383,16.5,PXL
260576:4562,8:8,11/01/15 21:51:50,STABLE BEAMS,6500,0.000119888,0.000110800,16.4,PXL
260576:4562,9:9,11/01/15 21:52:13,STABLE BEAMS,6500,0.000119489,0.000111041,16.3,PXL
260576:4562,10:10,11/01/15 21:52:36,STABLE BEAMS,6500,0.000120935,0.000112227,16.5,PXL
260576:4562,11:11,11/01/15 21:52:59,STABLE BEAMS,6500,0.000119912,0.000111345,16.4,PXL
260576:4562,12:12,11/01/15 21:53:23,STABLE BEAMS,6500,0.000120789,0.000112621,16.5,PXL
260576:4562,13:13,11/01/15 21:53:46,STABLE BEAMS,6500,0.000119081,0.000110983,16.3,PXL
260576:4562,14:14,11/01/15 21:54:09,STABLE BEAMS,6500,0.000120285,0.000111961,16.4,PXL
260576:4562,15:15,11/01/15 21:54:33,STABLE BEAMS,6500,0.000120182,0.000111601,16.4,PXL
260576:4562,16:16,11/01/15 21:54:56,STABLE BEAMS,6500,0.000119785,0.000111860,16.4,PXL
260576:4562,17:17,11/01/15 21:55:19,STABLE BEAMS,6500,0.000119207,0.000111021,16.3,PXL
260576:4562,18:18,11/01/15 21:55:43,STABLE BEAMS,6500,0.000120384,0.000112056,16.5,PXL
260576:4562,19:19,11/01/15 21:56:06,STABLE BEAMS,6500,0.000118836,0.000110811,16.2,PXL
260576:4562,20:20,11/01/15 21:56:29,STABLE BEAMS,6500,0.000120896,0.000113222,16.5,PXL
260576:4562,21:21,11/01/15 21:56:53,STABLE BEAMS,6500,0.000118684,0.000110706,16.2,PXL
260576:4562,22:22,11/01/15 21:57:16,STABLE BEAMS,6500,0.000121493,0.000113216,16.6,PXL
260576:4562,23:23,11/01/15 21:57:39,STABLE BEAMS,6500,0.000119513,0.000110700,16.3,PXL
260576:4562,24:24,11/01/15 21:58:02,STABLE BEAMS,6500,0.000120163,0.000111469,16.4,PXL
260576:4562,25:25,11/01/15 21:58:26,STABLE BEAMS,6500,0.000120595,0.000112414,16.5,PXL
260576:4562,26:26,11/01/15 21:58:49,STABLE BEAMS,6500,0.000119107,0.000111396,16.3,PXL
260576:4562,27:27,11/01/15 21:59:12,STABLE BEAMS,6500,0.000118962,0.000110806,16.3,PXL
260576:4562,28:28,11/01/15 21:59:36,STABLE BEAMS,6500,0.000119511,0.000111195,16.3,PXL
260576:4562,29:29,11/01/15 21:59:59,STABLE BEAMS,6500,0.000119037,0.000110919,16.3,PXL
260576:4562,30:30,11/01/15 22:00:22,STABLE BEAMS,6500,0.000120096,0.000111252,16.4,PXL
260576:4562,31:31,11/01/15 22:00:46,STABLE BEAMS,6500,0.000119048,0.000111095,16.3,PXL
260576:4562,32:32,11/01/15 22:01:09,STABLE BEAMS,6500,0.000118982,0.000111335,16.3,PXL
260576:4562,33:33,11/01/15 22:01:32,STABLE BEAMS,6500,0.000119827,0.000111123,16.4,PXL
260576:4562,34:34,11/01/15 22:01:56,STABLE BEAMS,6500,0.000120895,0.000112812,16.5,PXL
260576:4562,35:35,11/01/15 22:02:19,STABLE BEAMS,6500,0.000120248,0.000112205,16.4,PXL
260576:4562,36:36,11/01/15 22:02:42,STABLE BEAMS,6500,0.000118518,0.000111219,16.2,PXL
260576:4562,37:37,11/01/15 22:03:06,STABLE BEAMS,6500,0.000120279,0.000112668,16.4,PXL
260576:4562,38:38,11/01/15 22:03:29,STABLE BEAMS,6500,0.000120077,0.000112426,16.4,PXL
260576:4562,39:39,11/01/15 22:03:52,STABLE BEAMS,6500,0.000118631,0.000110957,16.2,PXL
260576:4562,40:40,11/01/15 22:04:15,STABLE BEAMS,6500,0.000121059,0.000113234,16.6,PXL
260576:4562,41:41,11/01/15 22:04:39,STABLE BEAMS,6500,0.000119330,0.000111630,16.3,PXL
260576:4562,42:42,11/01/15 22:05:02,STABLE BEAMS,6500,0.000118336,0.000110381,16.2,PXL
260576:4562,43:43,11/01/15 22:05:25,STABLE BEAMS,6500,0.000118900,0.000110625,16.3,PXL
260576:4562,44:44,11/01/15 22:05:49,STABLE BEAMS,6500,0.000119692,0.000111758,16.4,PXL
260576:4562,45:45,11/01/15 22:06:12,STABLE BEAMS,6500,0.000119195,0.000111796,16.3,PXL
260576:4562,46:46,11/01/15 22:06:35,STABLE BEAMS,6500,0.000119759,0.000112668,16.4,PXL
260576:4562,47:47,11/01/15 22:06:59,STABLE BEAMS,6500,0.000120521,0.000112541,16.5,PXL
260576:4562,48:48,11/01/15 22:07:22,STABLE BEAMS,6500,0.000119040,0.000111335,16.3,PXL
260576:4562,49:49,11/01/15 22:07:45,STABLE BEAMS,6500,0.000121610,0.000113451,16.6,PXL
260576:4562,50:50,11/01/15 22:08:09,STABLE BEAMS,6500,0.000118618,0.000111238,16.2,PXL
260576:4562,51:51,11/01/15 22:08:32,STABLE BEAMS,6500,0.000116619,0.000108811,15.9,PXL
260576:4562,52:52,11/01/15 22:08:55,STABLE BEAMS,6500,0.000121315,0.000113507,16.6,PXL
260576:4562,53:53,11/01/15 22:09:18,STABLE BEAMS,6500,0.000121436,0.000113289,16.6,PXL
260576:4562,54:54,11/01/15 22:09:42,STABLE BEAMS,6500,0.000120965,0.000113176,16.5,PXL
260576:4562,55:55,11/01/15 22:10:05,STABLE BEAMS,6500,0.000120419,0.000112079,16.5,PXL
260576:4562,56:56,11/01/15 22:10:28,STABLE BEAMS,6500,0.000120678,0.000113186,16.5,PXL
260576:4562,57:57,11/01/15 22:10:52,STABLE BEAMS,6500,0.000119787,0.000112334,16.4,PXL
260576:4562,58:58,11/01/15 22:11:15,STABLE BEAMS,6500,0.000118972,0.000111562,16.3,PXL
260576:4562,59:59,11/01/15 22:11:38,STABLE BEAMS,6500,0.000117893,0.000109985,16.1,PXL
260576:4562,60:60,11/01/15 22:12:02,STABLE BEAMS,6500,0.000119814,0.000111941,16.4,PXL
260576:4562,61:61,11/01/15 22:12:25,STABLE BEAMS,6500,0.000119900,0.000111999,16.4,PXL
260576:4562,62:62,11/01/15 22:12:48,STABLE BEAMS,6500,0.000120806,0.000112462,16.5,PXL
260576:4562,63:63,11/01/15 22:13:12,STABLE BEAMS,6500,0.000117890,0.000109894,16.1,PXL
260576:4562,64:64,11/01/15 22:13:35,STABLE BEAMS,6500,0.000118368,0.000110450,16.2,PXL
260576:4562,65:65,11/01/15 22:13:58,STABLE BEAMS,6500,0.000120280,0.000112605,16.4,PXL
260576:4562,66:66,11/01/15 22:14:22,STABLE BEAMS,6500,0.000116793,0.000109112,16.0,PXL
260576:4562,67:67,11/01/15 22:14:45,STABLE BEAMS,6500,0.000118526,0.000110881,16.2,PXL
260576:4562,68:68,11/01/15 22:15:08,STABLE BEAMS,6500,0.000119694,0.000112054,16.4,PXL
260576:4562,69:69,11/01/15 22:15:31,STABLE BEAMS,6500,0.000117460,0.000109630,16.1,PXL
260576:4562,70:70,11/01/15 22:15:55,STABLE BEAMS,6500,0.000117638,0.000106139,16.1,PXL
260576:4562,71:71,11/01/15 22:16:18,STABLE BEAMS,6500,0.000119338,0.000111108,16.3,PXL
260576:4562,72:72,11/01/15 22:16:41,STABLE BEAMS,6500,0.000118041,0.000110706,16.1,PXL
260576:4562,73:73,11/01/15 22:17:05,STABLE BEAMS,6500,0.000118708,0.000111287,16.2,PXL
260576:4562,74:74,11/01/15 22:17:28,STABLE BEAMS,6500,0.000118472,0.000110860,16.2,PXL
260576:4562,75:75,11/01/15 22:17:51,STABLE BEAMS,6500,0.000117356,0.000109646,16.0,PXL
260576:4562,76:76,11/01/15 22:18:15,STABLE BEAMS,6500,0.000120377,0.000112389,16.5,PXL
260576:4562,77:77,11/01/15 22:18:38,STABLE BEAMS,6500,0.000119925,0.000112218,16.4,PXL
260576:4562,78:78,11/01/15 22:19:01,STABLE BEAMS,6500,0.000118657,0.000110760,16.2,PXL
260576:4562,79:79,11/01/15 22:19:25,STABLE BEAMS,6500,0.000117801,0.000110118,16.1,PXL
260576:4562,80:80,11/01/15 22:19:48,STABLE BEAMS,6500,0.000119340,0.000111481,16.3,PXL
260576:4562,81:81,11/01/15 22:20:11,STABLE BEAMS,6500,0.000117534,0.000110288,16.1,PXL
260576:4562,82:82,11/01/15 22:20:35,STABLE BEAMS,6500,0.000118142,0.000110732,16.2,PXL
260576:4562,83:83,11/01/15 22:20:58,STABLE BEAMS,6500,0.000116392,0.000109273,15.9,PXL
260576:4562,84:84,11/01/15 22:21:21,STABLE BEAMS,6500,0.000118594,0.000110641,16.2,PXL
260576:4562,85:85,11/01/15 22:21:44,STABLE BEAMS,6500,0.000117807,0.000110492,16.1,PXL
260576:4562,86:86,11/01/15 22:22:08,STABLE BEAMS,6500,0.000120446,0.000113442,16.5,PXL
260576:4562,87:87,11/01/15 22:22:31,STABLE BEAMS,6500,0.000117505,0.000110061,16.1,PXL
260576:4562,88:88,11/01/15 22:22:54,STABLE BEAMS,6500,0.000118655,0.000111173,16.2,PXL
260576:4562,90:90,11/01/15 22:23:41,STABLE BEAMS,6500,0.000120146,0.000112759,16.4,PXL
260576:4562,91:91,11/01/15 22:24:04,STABLE BEAMS,6500,0.000117305,0.000110239,16.0,PXL
260576:4562,92:92,11/01/15 22:24:28,STABLE BEAMS,6500,0.000118055,0.000110370,16.1,PXL
260576:4562,93:93,11/01/15 22:24:51,STABLE BEAMS,6500,0.000118203,0.000111098,16.2,PXL
260576:4562,94:94,11/01/15 22:25:14,STABLE BEAMS,6500,0.000118199,0.000111082,16.2,PXL
260576:4562,95:95,11/01/15 22:25:38,STABLE BEAMS,6500,0.000118531,0.000111145,16.2,PXL
260576:4562,96:96,11/01/15 22:26:01,STABLE BEAMS,6500,0.000117588,0.000110359,16.1,PXL
260576:4562,97:97,11/01/15 22:26:24,STABLE BEAMS,6500,0.000118957,0.000111903,16.3,PXL
260576:4562,98:98,11/01/15 22:26:48,STABLE BEAMS,6500,0.000118506,0.000111272,16.2,PXL
260576:4562,99:99,11/01/15 22:27:11,STABLE BEAMS,6500,0.000117956,0.000110060,16.1,PXL
260576:4562,100:100,11/01/15 22:27:34,STABLE BEAMS,6500,0.000118136,0.000110807,16.2,PXL
260576:4562,101:101,11/01/15 22:27:57,STABLE BEAMS,6500,0.000119529,0.000112214,16.3,PXL
260576:4562,102:102,11/01/15 22:28:21,STABLE BEAMS,6500,0.000119780,0.000112991,16.4,PXL
260576:4562,103:103,11/01/15 22:28:44,STABLE BEAMS,6500,0.000119374,0.000112395,16.3,PXL
260576:4562,104:104,11/01/15 22:29:07,STABLE BEAMS,6500,0.000119320,0.000112215,16.3,PXL
260576:4562,105:105,11/01/15 22:29:31,STABLE BEAMS,6500,0.000117711,0.000111463,16.1,PXL
260576:4562,106:106,11/01/15 22:29:54,STABLE BEAMS,6500,0.000118343,0.000111568,16.2,PXL
260576:4562,107:107,11/01/15 22:30:17,STABLE BEAMS,6500,0.000118377,0.000111755,16.2,PXL
260576:4562,108:108,11/01/15 22:30:41,STABLE BEAMS,6500,0.000117945,0.000110888,16.1,PXL
260576:4562,109:109,11/01/15 22:31:04,STABLE BEAMS,6500,0.000119205,0.000112410,16.3,PXL
260576:4562,110:110,11/01/15 22:31:27,STABLE BEAMS,6500,0.000117604,0.000110642,16.1,PXL
260576:4562,111:111,11/01/15 22:31:51,STABLE BEAMS,6500,0.000117226,0.000109842,16.0,PXL
260576:4562,112:112,11/01/15 22:32:14,STABLE BEAMS,6500,0.000118636,0.000111026,16.2,PXL
260576:4562,113:113,11/01/15 22:32:37,STABLE BEAMS,6500,0.000117515,0.000110550,16.1,PXL
260576:4562,114:114,11/01/15 22:33:00,STABLE BEAMS,6500,0.000115978,0.000108944,15.9,PXL
260576:4562,115:115,11/01/15 22:33:24,STABLE BEAMS,6500,0.000117209,0.000110291,16.0,PXL
260576:4562,116:116,11/01/15 22:33:47,STABLE BEAMS,6500,0.000119189,0.000112415,16.3,PXL
260576:4562,117:117,11/01/15 22:34:10,STABLE BEAMS,6500,0.000119438,0.000112898,16.3,PXL
260576:4562,118:118,11/01/15 22:34:34,STABLE BEAMS,6500,0.000117629,0.000111010,16.1,PXL
260576:4562,119:119,11/01/15 22:34:57,STABLE BEAMS,6500,0.000117927,0.000111347,16.1,PXL
260576:4562,120:120,11/01/15 22:35:20,STABLE BEAMS,6500,0.000115452,0.000108671,15.8,PXL
260576:4562,121:121,11/01/15 22:35:44,STABLE BEAMS,6500,0.000118352,0.000112023,16.2,PXL
260576:4562,122:122,11/01/15 22:36:07,STABLE BEAMS,6500,0.000117635,0.000110799,16.1,PXL
260576:4562,123:123,11/01/15 22:36:30,STABLE BEAMS,6500,0.000118577,0.000111717,16.2,PXL
260576:4562,124:124,11/01/15 22:36:54,STABLE BEAMS,6500,0.000118491,0.000111482,16.2,PXL
260576:4562,125:125,11/01/15 22:37:17,STABLE BEAMS,6500,0.000117332,0.000110747,16.0,PXL
260576:4562,126:126,11/01/15 22:37:40,STABLE BEAMS,6500,0.000117293,0.000110174,16.0,PXL
260576:4562,127:127,11/01/15 22:38:03,STABLE BEAMS,6500,0.000116842,0.000110109,16.0,PXL
260576:4562,128:128,11/01/15 22:38:27,STABLE BEAMS,6500,0.000117296,0.000110042,16.0,PXL
260576:4562,129:129,11/01/15 22:38:50,STABLE BEAMS,6500,0.000116848,0.000109759,16.0,PXL
260576:4562,130:130,11/01/15 22:39:13,STABLE BEAMS,6500,0.000116744,0.000109713,16.0,PXL
260576:4562,131:131,11/01/15 22:39:37,STABLE BEAMS,6500,0.000118852,0.000111312,16.3,PXL
260576:4562,132:132,11/01/15 22:40:00,STABLE BEAMS,6500,0.000117306,0.000110274,16.0,PXL
260576:4562,133:133,11/01/15 22:40:23,STABLE BEAMS,6500,0.000117130,0.000110121,16.0,PXL
260576:4562,134:134,11/01/15 22:40:47,STABLE BEAMS,6500,0.000115602,0.000108311,15.8,PXL
260576:4562,135:135,11/01/15 22:41:10,STABLE BEAMS,6500,0.000118351,0.000111191,16.2,PXL
260576:4562,136:136,11/01/15 22:41:33,STABLE BEAMS,6500,0.000117392,0.000111101,16.1,PXL
260576:4562,137:137,11/01/15 22:41:57,STABLE BEAMS,6500,0.000118467,0.000111943,16.2,PXL
260576:4562,138:138,11/01/15 22:42:20,STABLE BEAMS,6500,0.000117529,0.000110893,16.1,PXL
260576:4562,139:139,11/01/15 22:42:43,STABLE BEAMS,6500,0.000116785,0.000109336,16.0,PXL
260576:4562,140:140,11/01/15 22:43:07,STABLE BEAMS,6500,0.000116991,0.000109546,16.0,PXL
260576:4562,141:141,11/01/15 22:43:30,STABLE BEAMS,6500,0.000117784,0.000110468,16.1,PXL
260576:4562,142:142,11/01/15 22:43:53,STABLE BEAMS,6500,0.000118249,0.000111501,16.2,PXL
260576:4562,143:143,11/01/15 22:44:17,STABLE BEAMS,6500,0.000118544,0.000111966,16.2,PXL
260576:4562,144:144,11/01/15 22:44:40,STABLE BEAMS,6500,0.000118116,0.000111133,16.1,PXL
260576:4562,145:145,11/01/15 22:45:03,STABLE BEAMS,6500,0.000117838,0.000111207,16.1,PXL
260576:4562,146:146,11/01/15 22:45:26,STABLE BEAMS,6500,0.000116643,0.000106321,15.9,PXL
260576:4562,147:147,11/01/15 22:45:50,STABLE BEAMS,6500,0.000118595,0.000111627,16.2,PXL
260576:4562,148:148,11/01/15 22:46:13,STABLE BEAMS,6500,0.000115957,0.000109263,15.9,PXL
260576:4562,149:149,11/01/15 22:46:36,STABLE BEAMS,6500,0.000117504,0.000111174,16.1,PXL
260576:4562,150:150,11/01/15 22:47:00,STABLE BEAMS,6500,0.000117343,0.000111143,16.0,PXL
260576:4562,151:151,11/01/15 22:47:23,STABLE BEAMS,6500,0.000117999,0.000111053,16.1,PXL
260576:4562,152:152,11/01/15 22:47:46,STABLE BEAMS,6500,0.000115319,0.000108718,15.8,PXL
260576:4562,153:153,11/01/15 22:48:10,STABLE BEAMS,6500,0.000115535,0.000108531,15.8,PXL
260576:4562,154:154,11/01/15 22:48:33,STABLE BEAMS,6500,0.000118165,0.000111836,16.2,PXL
260576:4562,155:155,11/01/15 22:48:56,STABLE BEAMS,6500,0.000118296,0.000111517,16.2,PXL
260576:4562,156:156,11/01/15 22:49:20,STABLE BEAMS,6500,0.000117320,0.000110500,16.0,PXL
260576:4562,157:157,11/01/15 22:49:43,STABLE BEAMS,6500,0.000117340,0.000110435,16.0,PXL
260576:4562,158:158,11/01/15 22:50:06,STABLE BEAMS,6500,0.000116929,0.000110509,16.0,PXL
260576:4562,159:159,11/01/15 22:50:29,STABLE BEAMS,6500,0.000119014,0.000112527,16.3,PXL
260576:4562,160:160,11/01/15 22:50:53,STABLE BEAMS,6500,0.000117660,0.000111366,16.1,PXL
260576:4562,161:161,11/01/15 22:51:16,STABLE BEAMS,6500,0.000115787,0.000109448,15.8,PXL
260576:4562,162:162,11/01/15 22:51:39,STABLE BEAMS,6500,0.000118626,0.000112063,16.2,PXL
260576:4562,163:163,11/01/15 22:52:03,STABLE BEAMS,6500,0.000117464,0.000111342,16.1,PXL
260576:4562,164:164,11/01/15 22:52:26,STABLE BEAMS,6500,0.000117307,0.000110520,16.0,PXL
260576:4562,165:165,11/01/15 22:52:49,STABLE BEAMS,6500,0.000116122,0.000109546,15.9,PXL
260576:4562,166:166,11/01/15 22:53:13,STABLE BEAMS,6500,0.000117522,0.000110593,16.1,PXL
260576:4562,167:167,11/01/15 22:53:36,STABLE BEAMS,6500,0.000116308,0.000110253,15.9,PXL
260576:4562,168:168,11/01/15 22:53:59,STABLE BEAMS,6500,0.000116485,0.000109870,15.9,PXL
260576:4562,169:169,11/01/15 22:54:23,STABLE BEAMS,6500,0.000117440,0.000110705,16.1,PXL
260576:4562,170:170,11/01/15 22:54:46,STABLE BEAMS,6500,0.000119317,0.000112479,16.3,PXL
260576:4562,171:171,11/01/15 22:55:09,STABLE BEAMS,6500,0.000115561,0.000109106,15.8,PXL
260576:4562,172:172,11/01/15 22:55:32,STABLE BEAMS,6500,0.000116713,0.000109693,16.0,PXL
260576:4562,173:173,11/01/15 22:55:56,STABLE BEAMS,6500,0.000115872,0.000108688,15.8,PXL
260576:4562,174:174,11/01/15 22:56:19,STABLE BEAMS,6500,0.000117041,0.000110635,16.0,PXL
260576:4562,175:175,11/01/15 22:56:42,STABLE BEAMS,6500,0.000117884,0.000111275,16.1,PXL
260576:4562,176:176,11/01/15 22:57:06,STABLE BEAMS,6500,0.000117316,0.000110568,16.0,PXL
260576:4562,177:177,11/01/15 22:57:29,STABLE BEAMS,6500,0.000115445,0.000109090,15.8,PXL
260576:4562,178:178,11/01/15 22:57:52,STABLE BEAMS,6500,0.000117047,0.000110294,16.0,PXL
260576:4562,179:179,11/01/15 22:58:16,STABLE BEAMS,6500,0.000115320,0.000108785,15.8,PXL
260576:4562,180:180,11/01/15 22:58:39,STABLE BEAMS,6500,0.000115565,0.000108893,15.8,PXL
260576:4562,181:181,11/01/15 22:59:02,STABLE BEAMS,6500,0.000114310,0.000108059,15.6,PXL
260576:4562,182:182,11/01/15 22:59:26,STABLE BEAMS,6500,0.000117711,0.000110981,16.1,PXL
260576:4562,183:183,11/01/15 22:59:49,STABLE BEAMS,6500,0.000117782,0.000110323,16.1,PXL
260576:4562,184:184,11/01/15 23:00:12,STABLE BEAMS,6500,0.000119371,0.000112323,16.3,PXL
260576:4562,185:185,11/01/15 23:00:36,STABLE BEAMS,6500,0.000119357,0.000112006,16.3,PXL
260576:4562,186:186,11/01/15 23:00:59,STABLE BEAMS,6500,0.000116108,0.000109547,15.9,PXL
260576:4562,187:187,11/01/15 23:01:22,STABLE BEAMS,6500,0.000116177,0.000109792,15.9,PXL
260576:4562,188:188,11/01/15 23:01:45,STABLE BEAMS,6500,0.000116982,0.000110294,16.0,PXL
260576:4562,189:189,11/01/15 23:02:09,STABLE BEAMS,6500,0.000116071,0.000110082,15.9,PXL
260576:4562,190:190,11/01/15 23:02:32,STABLE BEAMS,6500,0.000115406,0.000109337,15.8,PXL
260576:4562,191:191,11/01/15 23:02:55,STABLE BEAMS,6500,0.000115693,0.000109258,15.8,PXL
260576:4562,192:192,11/01/15 23:03:19,STABLE BEAMS,6500,0.000117668,0.000111473,16.1,PXL
260576:4562,193:193,11/01/15 23:03:42,STABLE BEAMS,6500,0.000115783,0.000109440,15.8,PXL
260576:4562,194:194,11/01/15 23:04:05,STABLE BEAMS,6500,0.000116924,0.000110943,16.0,PXL
260576:4562,195:195,11/01/15 23:04:29,STABLE BEAMS,6500,0.000117238,0.000110921,16.0,PXL
260576:4562,196:196,11/01/15 23:04:52,STABLE BEAMS,6500,0.000116478,0.000110005,15.9,PXL
260576:4562,197:197,11/01/15 23:05:15,STABLE BEAMS,6500,0.000115572,0.000109237,15.8,PXL
260576:4562,198:198,11/01/15 23:05:39,STABLE BEAMS,6500,0.000117070,0.000110769,16.0,PXL
260576:4562,199:199,11/01/15 23:06:02,STABLE BEAMS,6500,0.000115724,0.000109281,15.8,PXL
260576:4562,200:200,11/01/15 23:06:25,STABLE BEAMS,6500,0.000117722,0.000111416,16.1,PXL
260576:4562,201:201,11/01/15 23:06:48,STABLE BEAMS,6500,0.000116818,0.000110654,16.0,PXL
260576:4562,202:202,11/01/15 23:07:12,STABLE BEAMS,6500,0.000116789,0.000110645,16.0,PXL
260576:4562,203:203,11/01/15 23:07:35,STABLE BEAMS,6500,0.000114654,0.000108323,15.7,PXL
260576:4562,204:204,11/01/15 23:07:59,STABLE BEAMS,6500,0.000117320,0.000111009,16.0,PXL
260576:4562,205:205,11/01/15 23:08:22,STABLE BEAMS,6500,0.000118075,0.000111694,16.1,PXL
260576:4562,206:206,11/01/15 23:08:45,STABLE BEAMS,6500,0.000116415,0.000109984,15.9,PXL
260576:4562,207:207,11/01/15 23:09:08,STABLE BEAMS,6500,0.000117133,0.000110902,16.0,PXL
260576:4562,208:208,11/01/15 23:09:32,STABLE BEAMS,6500,0.000116710,0.000110346,16.0,PXL
260576:4562,209:209,11/01/15 23:09:55,STABLE BEAMS,6500,0.000116291,0.000110338,15.9,PXL
260576:4562,210:210,11/01/15 23:10:18,STABLE BEAMS,6500,0.000115639,0.000109659,15.8,PXL
260576:4562,211:211,11/01/15 23:10:42,STABLE BEAMS,6500,0.000117456,0.000111602,16.1,PXL
260576:4562,212:212,11/01/15 23:11:05,STABLE BEAMS,6500,0.000117238,0.000111473,16.0,PXL
260576:4562,213:213,11/01/15 23:11:28,STABLE BEAMS,6500,0.000117641,0.000111818,16.1,PXL
260576:4562,214:214,11/01/15 23:11:52,STABLE BEAMS,6500,0.000116015,0.000110179,15.9,PXL
260576:4562,215:215,11/01/15 23:12:15,STABLE BEAMS,6500,0.000115703,0.000109426,15.8,PXL
260576:4562,216:216,11/01/15 23:12:38,STABLE BEAMS,6500,0.000115764,0.000109468,15.8,PXL
260576:4562,217:217,11/01/15 23:13:01,STABLE BEAMS,6500,0.000115129,0.000108985,15.7,PXL
260576:4562,218:218,11/01/15 23:13:25,STABLE BEAMS,6500,0.000114792,0.000108710,15.7,PXL
260576:4562,219:219,11/01/15 23:13:48,STABLE BEAMS,6500,0.000116526,0.000110229,15.9,PXL
260576:4562,220:220,11/01/15 23:14:11,STABLE BEAMS,6500,0.000117476,0.000110948,16.1,PXL
260576:4562,221:221,11/01/15 23:14:35,STABLE BEAMS,6500,0.000115264,0.000109639,15.8,PXL
260576:4562,222:222,11/01/15 23:14:58,STABLE BEAMS,6500,0.000114428,0.000108472,15.6,PXL
260576:4562,223:223,11/01/15 23:15:21,STABLE BEAMS,6500,0.000114408,0.000108047,15.6,PXL
260576:4562,224:224,11/01/15 23:15:45,STABLE BEAMS,6500,0.000114729,0.000108729,15.7,PXL
260576:4562,225:225,11/01/15 23:16:08,STABLE BEAMS,6500,0.000113885,0.000107880,15.6,PXL
260576:4562,226:226,11/01/15 23:16:31,STABLE BEAMS,6500,0.000115964,0.000110096,15.9,PXL
260576:4562,227:227,11/01/15 23:16:55,STABLE BEAMS,6500,0.000115325,0.000109520,15.8,PXL
260576:4562,228:228,11/01/15 23:17:18,STABLE BEAMS,6500,0.000116580,0.000110384,15.9,PXL
260576:4562,229:229,11/01/15 23:17:41,STABLE BEAMS,6500,0.000115388,0.000109593,15.8,PXL
260576:4562,230:230,11/01/15 23:18:05,STABLE BEAMS,6500,0.000116197,0.000110525,15.9,PXL
260576:4562,231:231,11/01/15 23:18:28,STABLE BEAMS,6500,0.000114669,0.000109137,15.7,PXL
260576:4562,232:232,11/01/15 23:18:51,STABLE BEAMS,6500,0.000115680,0.000109863,15.8,PXL
260576:4562,233:233,11/01/15 23:19:14,STABLE BEAMS,6500,0.000116413,0.000110825,15.9,PXL
260576:4562,234:234,11/01/15 23:19:38,STABLE BEAMS,6500,0.000117010,0.000110480,16.0,PXL
260576:4562,235:235,11/01/15 23:20:01,STABLE BEAMS,6500,0.000114234,0.000108389,15.6,PXL
260576:4562,236:236,11/01/15 23:20:24,STABLE BEAMS,6500,0.000116085,0.000109807,15.9,PXL
260576:4562,237:237,11/01/15 23:20:48,STABLE BEAMS,6500,0.000117401,0.000111698,16.1,PXL
260576:4562,238:238,11/01/15 23:21:11,STABLE BEAMS,6500,0.000115757,0.000110032,15.8,PXL
260576:4562,239:239,11/01/15 23:21:34,STABLE BEAMS,6500,0.000114759,0.000108774,15.7,PXL
260576:4562,240:240,11/01/15 23:21:58,STABLE BEAMS,6500,0.000114887,0.000108425,15.7,PXL
260576:4562,241:241,11/01/15 23:22:21,STABLE BEAMS,6500,0.000113818,0.000108036,15.6,PXL
260576:4562,242:242,11/01/15 23:22:44,STABLE BEAMS,6500,0.000114494,0.000108518,15.7,PXL
260576:4562,243:243,11/01/15 23:23:08,STABLE BEAMS,6500,0.000117046,0.000111482,16.0,PXL
260576:4562,244:244,11/01/15 23:23:31,STABLE BEAMS,6500,0.000114796,0.000108989,15.7,PXL
260576:4562,245:245,11/01/15 23:23:54,STABLE BEAMS,6500,0.000114513,0.000104915,15.7,PXL
260576:4562,246:246,11/01/15 23:24:18,STABLE BEAMS,6500,0.000116178,0.000110040,15.9,PXL
260576:4562,247:247,11/01/15 23:24:41,STABLE BEAMS,6500,0.000117375,0.000107646,16.0,PXL
260576:4562,248:248,11/01/15 23:25:04,STABLE BEAMS,6500,0.000115362,0.000108530,15.8,PXL
260576:4562,249:249,11/01/15 23:25:27,STABLE BEAMS,6500,0.000116213,0.000110509,15.9,PXL
260576:4562,250:250,11/01/15 23:25:51,STABLE BEAMS,6500,0.000114182,0.000108407,15.6,PXL
260576:4562,251:251,11/01/15 23:26:14,STABLE BEAMS,6500,0.000116130,0.000109976,15.9,PXL
260576:4562,252:252,11/01/15 23:26:37,STABLE BEAMS,6500,0.000115635,0.000109703,15.8,PXL
260576:4562,253:253,11/01/15 23:27:01,STABLE BEAMS,6500,0.000114548,0.000108149,15.7,PXL
260576:4562,254:254,11/01/15 23:27:24,STABLE BEAMS,6500,0.000116201,0.000110473,15.9,PXL
260576:4562,255:255,11/01/15 23:27:47,STABLE BEAMS,6500,0.000115156,0.000109457,15.7,PXL
260576:4562,256:256,11/01/15 23:28:11,STABLE BEAMS,6500,0.000115006,0.000108697,15.7,PXL
260576:4562,257:257,11/01/15 23:28:34,STABLE BEAMS,6500,0.000113890,0.000108141,15.6,PXL
260576:4562,258:258,11/01/15 23:28:57,STABLE BEAMS,6500,0.000115011,0.000109404,15.7,PXL
260576:4562,259:259,11/01/15 23:29:21,STABLE BEAMS,6500,0.000115492,0.000109630,15.8,PXL
260576:4562,260:260,11/01/15 23:29:44,STABLE BEAMS,6500,0.000115402,0.000109608,15.8,PXL
260576:4562,261:261,11/01/15 23:30:07,STABLE BEAMS,6500,0.000113812,0.000107813,15.6,PXL
260576:4562,262:262,11/01/15 23:30:31,STABLE BEAMS,6500,0.000114811,0.000108748,15.7,PXL
260576:4562,263:263,11/01/15 23:30:54,STABLE BEAMS,6500,0.000117341,0.000111306,16.0,PXL
260576:4562,264:264,11/01/15 23:31:17,STABLE BEAMS,6500,0.000116802,0.000111214,16.0,PXL
260576:4562,265:265,11/01/15 23:31:40,STABLE BEAMS,6500,0.000115530,0.000109883,15.8,PXL
260576:4562,266:266,11/01/15 23:32:04,STABLE BEAMS,6500,0.000115110,0.000109246,15.7,PXL
260576:4562,267:267,11/01/15 23:32:27,STABLE BEAMS,6500,0.000116484,0.000110698,15.9,PXL
260576:4562,268:268,11/01/15 23:32:50,STABLE BEAMS,6500,0.000116716,0.000111010,16.0,PXL
260576:4562,269:269,11/01/15 23:33:14,STABLE BEAMS,6500,0.000113819,0.000108331,15.6,PXL
260576:4562,270:270,11/01/15 23:33:37,STABLE BEAMS,6500,0.000115321,0.000109594,15.8,PXL
260576:4562,271:271,11/01/15 23:34:00,STABLE BEAMS,6500,0.000115649,0.000110080,15.8,PXL
260576:4562,272:272,11/01/15 23:34:24,STABLE BEAMS,6500,0.000112913,0.000107436,15.4,PXL
260576:4562,273:273,11/01/15 23:34:47,STABLE BEAMS,6500,0.000115411,0.000110126,15.8,PXL
260576:4562,274:274,11/01/15 23:35:10,STABLE BEAMS,6500,0.000114508,0.000108834,15.7,PXL
260576:4562,275:275,11/01/15 23:35:33,STABLE BEAMS,6500,0.000114288,0.000108315,15.6,PXL
260576:4562,276:276,11/01/15 23:35:57,STABLE BEAMS,6500,0.000113883,0.000108421,15.6,PXL
260576:4562,277:277,11/01/15 23:36:20,STABLE BEAMS,6500,0.000115828,0.000110096,15.8,PXL
260576:4562,278:278,11/01/15 23:36:43,STABLE BEAMS,6500,0.000115413,0.000109841,15.8,PXL
260576:4562,279:279,11/01/15 23:37:07,STABLE BEAMS,6500,0.000114655,0.000109004,15.7,PXL
260576:4562,280:280,11/01/15 23:37:30,STABLE BEAMS,6500,0.000114860,0.000109113,15.7,PXL
260576:4562,281:281,11/01/15 23:37:53,STABLE BEAMS,6500,0.000115701,0.000109659,15.8,PXL
260576:4562,282:282,11/01/15 23:38:17,STABLE BEAMS,6500,0.000114218,0.000108376,15.6,PXL
260576:4562,283:283,11/01/15 23:38:40,STABLE BEAMS,6500,0.000115134,0.000109917,15.7,PXL
260576:4562,284:284,11/01/15 23:39:03,STABLE BEAMS,6500,0.000114445,0.000109154,15.6,PXL
260576:4562,285:285,11/01/15 23:39:27,STABLE BEAMS,6500,0.000114878,0.000109614,15.7,PXL
260576:4562,286:286,11/01/15 23:39:50,STABLE BEAMS,6500,0.000114797,0.000108981,15.7,PXL
260576:4562,287:287,11/01/15 23:40:13,STABLE BEAMS,6500,0.000114541,0.000108850,15.7,PXL
260576:4562,288:288,11/01/15 23:40:37,STABLE BEAMS,6500,0.000114632,0.000108990,15.7,PXL
260576:4562,289:289,11/01/15 23:41:00,STABLE BEAMS,6500,0.000113723,0.000108285,15.5,PXL
260576:4562,290:290,11/01/15 23:41:23,STABLE BEAMS,6500,0.000115496,0.000110363,15.8,PXL
260576:4562,291:291,11/01/15 23:41:47,STABLE BEAMS,6500,0.000113498,0.000108022,15.5,PXL
260576:4562,292:292,11/01/15 23:42:10,STABLE BEAMS,6500,0.000115504,0.000110005,15.8,PXL
260576:4562,293:293,11/01/15 23:42:33,STABLE BEAMS,6500,0.000114413,0.000108765,15.6,PXL
260576:4562,294:294,11/01/15 23:42:56,STABLE BEAMS,6500,0.000115489,0.000109668,15.8,PXL
260576:4562,295:295,11/01/15 23:43:20,STABLE BEAMS,6500,0.000115883,0.000110259,15.8,PXL
260576:4562,296:296,11/01/15 23:43:43,STABLE BEAMS,6500,0.000114385,0.000108186,15.6,PXL
260576:4562,297:297,11/01/15 23:44:06,STABLE BEAMS,6500,0.000113864,0.000108691,15.6,PXL
260576:4562,298:298,11/01/15 23:44:30,STABLE BEAMS,6500,0.000113698,0.000108556,15.5,PXL
260576:4562,299:299,11/01/15 23:44:53,STABLE BEAMS,6500,0.000114601,0.000109009,15.7,PXL
260576:4562,300:300,11/01/15 23:45:16,STABLE BEAMS,6500,0.000114615,0.000109372,15.7,PXL
260576:4562,301:301,11/01/15 23:45:40,STABLE BEAMS,6500,0.000112799,0.000107221,15.4,PXL
260576:4562,302:302,11/01/15 23:46:03,STABLE BEAMS,6500,0.000114233,0.000108272,15.6,PXL
260576:4562,303:303,11/01/15 23:46:26,STABLE BEAMS,6500,0.000115424,0.000109440,15.8,PXL
260576:4562,304:304,11/01/15 23:46:50,STABLE BEAMS,6500,0.000113682,0.000108324,15.5,PXL
260576:4562,305:305,11/01/15 23:47:13,STABLE BEAMS,6500,0.000113948,0.000108220,15.6,PXL
260576:4562,306:306,11/01/15 23:47:36,STABLE BEAMS,6500,0.000115646,0.000110393,15.8,PXL
260576:4562,307:307,11/01/15 23:47:59,STABLE BEAMS,6500,0.000113986,0.000108380,15.6,PXL
260576:4562,308:308,11/01/15 23:48:23,STABLE BEAMS,6500,0.000113188,0.000107632,15.5,PXL
260576:4562,309:309,11/01/15 23:48:46,STABLE BEAMS,6500,0.000114846,0.000109443,15.7,PXL
260576:4562,310:310,11/01/15 23:49:09,STABLE BEAMS,6500,0.000114067,0.000108199,15.6,PXL
260576:4562,311:311,11/01/15 23:49:33,STABLE BEAMS,6500,0.000114012,0.000108317,15.6,PXL
260576:4562,312:312,11/01/15 23:49:56,STABLE BEAMS,6500,0.000116993,0.000111377,16.0,PXL
260576:4562,313:313,11/01/15 23:50:19,STABLE BEAMS,6500,0.000114735,0.000109357,15.7,PXL
260576:4562,314:314,11/01/15 23:50:43,STABLE BEAMS,6500,0.000113855,0.000108600,15.6,PXL
260576:4562,315:315,11/01/15 23:51:06,STABLE BEAMS,6500,0.000114643,0.000109413,15.7,PXL
260576:4562,316:316,11/01/15 23:51:29,STABLE BEAMS,6500,0.000116633,0.000110500,15.9,PXL
260576:4562,317:317,11/01/15 23:51:53,STABLE BEAMS,6500,0.000112948,0.000107453,15.4,PXL
260576:4562,318:318,11/01/15 23:52:16,STABLE BEAMS,6500,0.000115473,0.000109828,15.8,PXL
260576:4562,319:319,11/01/15 23:52:39,STABLE BEAMS,6500,0.000115482,0.000110037,15.8,PXL
260576:4562,320:320,11/01/15 23:53:03,STABLE BEAMS,6500,0.000111243,0.000106253,15.2,PXL
260576:4562,321:321,11/01/15 23:53:26,STABLE BEAMS,6500,0.000116441,0.000110655,15.9,PXL
260576:4562,322:322,11/01/15 23:53:49,STABLE BEAMS,6500,0.000114078,0.000108583,15.6,PXL
260576:4562,323:323,11/01/15 23:54:13,STABLE BEAMS,6500,0.000112902,0.000107620,15.4,PXL
260576:4562,324:324,11/01/15 23:54:36,STABLE BEAMS,6500,0.000113285,0.000108453,15.5,PXL
260576:4562,325:325,11/01/15 23:54:59,STABLE BEAMS,6500,0.000114307,0.000109256,15.6,PXL
260576:4562,326:326,11/01/15 23:55:22,STABLE BEAMS,6500,0.000115331,0.000110118,15.8,PXL
260576:4562,327:327,11/01/15 23:55:46,STABLE BEAMS,6500,0.000114317,0.000108719,15.6,PXL
260576:4562,328:328,11/01/15 23:56:09,STABLE BEAMS,6500,0.000114199,0.000108926,15.6,PXL
260576:4562,329:329,11/01/15 23:56:32,STABLE BEAMS,6500,0.000113952,0.000108678,15.6,PXL
260576:4562,330:330,11/01/15 23:56:56,STABLE BEAMS,6500,0.000114382,0.000109062,15.6,PXL
260576:4562,331:331,11/01/15 23:57:19,STABLE BEAMS,6500,0.000114630,0.000108863,15.7,PXL
260576:4562,332:332,11/01/15 23:57:42,STABLE BEAMS,6500,0.000115526,0.000109880,15.8,PXL
260576:4562,333:333,11/01/15 23:58:06,STABLE BEAMS,6500,0.000113219,0.000108014,15.5,PXL
260576:4562,334:334,11/01/15 23:58:29,STABLE BEAMS,6500,0.000112844,0.000107516,15.4,PXL
260576:4562,335:335,11/01/15 23:58:52,STABLE BEAMS,6500,0.000111725,0.000106209,15.3,PXL
260576:4562,336:336,11/01/15 23:59:16,STABLE BEAMS,6500,0.000114567,0.000109569,15.7,PXL
260576:4562,337:337,11/01/15 23:59:39,STABLE BEAMS,6500,0.000114168,0.000109104,15.6,PXL
260576:4562,338:338,11/02/15 00:00:02,STABLE BEAMS,6500,0.000114608,0.000109201,15.7,PXL
260576:4562,339:339,11/02/15 00:00:25,STABLE BEAMS,6500,0.000114831,0.000109374,15.7,PXL
260576:4562,340:340,11/02/15 00:00:49,STABLE BEAMS,6500,0.000112858,0.000107476,15.4,PXL
260576:4562,341:341,11/02/15 00:01:12,STABLE BEAMS,6500,0.000113040,0.000107826,15.5,PXL
260576:4562,342:342,11/02/15 00:01:35,STABLE BEAMS,6500,0.000112302,0.000107342,15.4,PXL
260576:4562,343:343,11/02/15 00:01:59,STABLE BEAMS,6500,0.000114144,0.000108750,15.6,PXL
260576:4562,344:344,11/02/15 00:02:22,STABLE BEAMS,6500,0.000115055,0,15.7,PXL
260576:4562,345:345,11/02/15 00:02:45,STABLE BEAMS,6500,0.000112753,0.000107048,15.4,PXL
260576:4562,346:346,11/02/15 00:03:09,STABLE BEAMS,6500,0.000113132,0.000107865,15.5,PXL
260576:4562,347:347,11/02/15 00:03:32,STABLE BEAMS,6500,0.000114712,0.000109219,15.7,PXL
260576:4562,348:348,11/02/15 00:03:55,STABLE BEAMS,6500,0.000114116,0.000108590,15.6,PXL
260576:4562,349:349,11/02/15 00:04:19,STABLE BEAMS,6500,0.000114282,0.000109368,15.6,PXL
260576:4562,350:350,11/02/15 00:04:42,STABLE BEAMS,6500,0.000112931,0.000107785,15.4,PXL
260576:4562,351:351,11/02/15 00:05:05,STABLE BEAMS,6500,0.000114592,0.000109418,15.7,PXL
260576:4562,352:352,11/02/15 00:05:29,STABLE BEAMS,6500,0.000113842,0.000108848,15.6,PXL
260576:4562,353:353,11/02/15 00:05:52,STABLE BEAMS,6500,0.000113866,0.000108819,15.6,PXL
260576:4562,354:354,11/02/15 00:06:15,STABLE BEAMS,6500,0.000112208,0.000107063,15.3,PXL
260576:4562,355:355,11/02/15 00:06:38,STABLE BEAMS,6500,0.000113082,0.000108233,15.5,PXL
260576:4562,356:356,11/02/15 00:07:02,STABLE BEAMS,6500,0.000114003,0.000109133,15.6,PXL
260576:4562,357:357,11/02/15 00:07:25,STABLE BEAMS,6500,0.000114720,0.000109886,15.7,PXL
260576:4562,358:358,11/02/15 00:07:48,STABLE BEAMS,6500,0.000114923,0.000109570,15.7,PXL
260576:4562,359:359,11/02/15 00:08:12,STABLE BEAMS,6500,0.000115213,0.000109644,15.8,PXL
260576:4562,360:360,11/02/15 00:08:35,STABLE BEAMS,6500,0.000114142,0.000109079,15.6,PXL
260576:4562,361:361,11/02/15 00:08:58,STABLE BEAMS,6500,0.000114669,0.000109381,15.7,PXL
260576:4562,362:362,11/02/15 00:09:22,STABLE BEAMS,6500,0.000114087,0.000109265,15.6,PXL
260576:4562,363:363,11/02/15 00:09:45,STABLE BEAMS,6500,0.000114931,0.000109899,15.7,PXL
260576:4562,364:364,11/02/15 00:10:08,STABLE BEAMS,6500,0.000110857,0,15.2,PXL
260576:4562,365:365,11/02/15 00:10:32,STABLE BEAMS,6500,0.000116227,0.000111209,15.9,PXL
260576:4562,366:366,11/02/15 00:10:55,STABLE BEAMS,6500,0.000112874,0.000107784,15.4,PXL
260576:4562,367:367,11/02/15 00:11:18,STABLE BEAMS,6500,0.000113497,0.000108187,15.5,PXL
260576:4562,368:368,11/02/15 00:11:41,STABLE BEAMS,6500,0.000113016,0.000108043,15.5,PXL
260576:4562,369:369,11/02/15 00:12:05,STABLE BEAMS,6500,0.000111322,0.000106090,15.2,PXL
260576:4562,370:370,11/02/15 00:12:28,STABLE BEAMS,6500,0.000113098,0.000107709,15.5,PXL
260576:4562,371:371,11/02/15 00:12:51,STABLE BEAMS,6500,0.000113820,0.000108499,15.6,PXL
260576:4562,372:372,11/02/15 00:13:15,STABLE BEAMS,6500,0.000114372,0.000109244,15.6,PXL
260576:4562,373:373,11/02/15 00:13:38,STABLE BEAMS,6500,0.000113481,0.000108492,15.5,PXL
260576:4562,374:374,11/02/15 00:14:01,STABLE BEAMS,6500,0.000112750,0.000108259,15.4,PXL
260576:4562,375:375,11/02/15 00:14:25,STABLE BEAMS,6500,0.000112914,0.000107985,15.4,PXL
260576:4562,376:376,11/02/15 00:14:48,STABLE BEAMS,6500,0.000113582,0.000108768,15.5,PXL
260576:4562,377:377,11/02/15 00:15:11,STABLE BEAMS,6500,0.000113398,0.000108528,15.5,PXL
260576:4562,378:378,11/02/15 00:15:35,STABLE BEAMS,6500,0.000112671,0.000107405,15.4,PXL
260576:4562,379:379,11/02/15 00:15:58,STABLE BEAMS,6500,0.000114138,0.000108996,15.6,PXL
260576:4562,380:380,11/02/15 00:16:21,STABLE BEAMS,6500,0.000116075,0.000110780,15.9,PXL
260576:4562,381:381,11/02/15 00:16:45,STABLE BEAMS,6500,0.000112118,0.000107244,15.3,PXL
260576:4562,382:382,11/02/15 00:17:08,STABLE BEAMS,6500,0.000114102,0.000108983,15.6,PXL
260576:4562,383:383,11/02/15 00:17:31,STABLE BEAMS,6500,0.000112080,0.000106813,15.3,PXL
260576:4562,384:384,11/02/15 00:17:54,STABLE BEAMS,6500,0.000114054,0.000108989,15.6,PXL
260576:4562,385:385,11/02/15 00:18:18,STABLE BEAMS,6500,0.000113640,0.000108337,15.5,PXL
260576:4562,386:386,11/02/15 00:18:41,STABLE BEAMS,6500,0.000112887,0.000107698,15.4,PXL
260576:4562,387:387,11/02/15 00:19:04,STABLE BEAMS,6500,0.000112401,0.000107340,15.4,PXL
260576:4562,388:388,11/02/15 00:19:28,STABLE BEAMS,6500,0.000114016,0.000109033,15.6,PXL
260576:4562,389:389,11/02/15 00:19:51,STABLE BEAMS,6500,0.000113391,0.000108274,15.5,PXL
260576:4562,390:390,11/02/15 00:20:14,STABLE BEAMS,6500,0.000112393,0.000107272,15.4,PXL
260576:4562,391:391,11/02/15 00:20:38,STABLE BEAMS,6500,0.000112906,0.000107836,15.4,PXL
260576:4562,392:392,11/02/15 00:21:01,STABLE BEAMS,6500,0.000111350,0.000106470,15.2,PXL
260576:4562,393:393,11/02/15 00:21:24,STABLE BEAMS,6500,0.000112493,0.000107382,15.4,PXL
260576:4562,394:394,11/02/15 00:21:48,STABLE BEAMS,6500,0.000111256,0.000106535,15.2,PXL
260576:4562,395:395,11/02/15 00:22:11,STABLE BEAMS,6500,0.000114276,0.000108814,15.6,PXL
260576:4562,396:396,11/02/15 00:22:34,STABLE BEAMS,6500,0.000112409,0.000107089,15.4,PXL
260576:4562,397:397,11/02/15 00:22:57,STABLE BEAMS,6500,0.000112078,0.000107363,15.3,PXL
260576:4562,398:398,11/02/15 00:23:21,STABLE BEAMS,6500,0.000112706,0.000107668,15.4,PXL
260576:4562,399:399,11/02/15 00:23:44,STABLE BEAMS,6500,0.000113731,0.000108502,15.6,PXL
260576:4562,400:400,11/02/15 00:24:07,STABLE BEAMS,6500,0.000111543,0.000106545,15.3,PXL
260576:4562,401:401,11/02/15 00:24:31,STABLE BEAMS,6500,0.000112042,0.000106907,15.3,PXL
260576:4562,402:402,11/02/15 00:24:54,STABLE BEAMS,6500,0.000112118,0.000107255,15.3,PXL
260576:4562,403:403,11/02/15 00:25:17,STABLE BEAMS,6500,0.000112937,0.000107586,15.4,PXL
260576:4562,404:404,11/02/15 00:25:41,STABLE BEAMS,6500,0.000112013,0.000107355,15.3,PXL
260576:4562,405:405,11/02/15 00:26:04,STABLE BEAMS,6500,0.000111499,0.000106847,15.2,PXL
260576:4562,406:406,11/02/15 00:26:27,STABLE BEAMS,6500,0.000111924,0.000107079,15.3,PXL
260576:4562,407:407,11/02/15 00:26:51,STABLE BEAMS,6500,0.000113267,0.000108359,15.5,PXL
260576:4562,408:408,11/02/15 00:27:14,STABLE BEAMS,6500,0.000113787,0.000108899,15.6,PXL
260576:4562,409:409,11/02/15 00:27:37,STABLE BEAMS,6500,0.000113489,0.000108663,15.5,PXL
260576:4562,410:410,11/02/15 00:28:01,STABLE BEAMS,6500,0.000113054,0.000108171,15.5,PXL
260576:4562,411:411,11/02/15 00:28:24,STABLE BEAMS,6500,0.000111368,0.000106666,15.2,PXL
260576:4562,412:412,11/02/15 00:28:47,STABLE BEAMS,6500,0.000112394,0.000107478,15.4,PXL
260576:4562,413:413,11/02/15 00:29:10,STABLE BEAMS,6500,0.000113102,0.000108180,15.5,PXL
260576:4562,414:414,11/02/15 00:29:34,STABLE BEAMS,6500,0.000111915,0.000107016,15.3,PXL
260576:4562,415:415,11/02/15 00:29:57,STABLE BEAMS,6500,0.000112979,0.000108127,15.4,PXL
260576:4562,416:416,11/02/15 00:30:20,STABLE BEAMS,6500,0.000112435,0.000107745,15.4,PXL
260576:4562,417:417,11/02/15 00:30:44,STABLE BEAMS,6500,0.000111535,0.000106825,15.2,PXL
260576:4562,418:418,11/02/15 00:31:07,STABLE BEAMS,6500,0.000112448,0.000107627,15.4,PXL
260576:4562,419:419,11/02/15 00:31:30,STABLE BEAMS,6500,0.000112466,0.000107773,15.4,PXL
260576:4562,420:420,11/02/15 00:31:54,STABLE BEAMS,6500,0.000111733,0.000107239,15.3,PXL
260576:4562,421:421,11/02/15 00:32:17,STABLE BEAMS,6500,0.000110029,0.000105441,15.0,PXL
260576:4562,422:422,11/02/15 00:32:40,STABLE BEAMS,6500,0.000112483,0.000107947,15.4,PXL
260576:4562,423:423,11/02/15 00:33:04,STABLE BEAMS,6500,0.000114383,0.000109408,15.6,PXL
260576:4562,424:424,11/02/15 00:33:27,STABLE BEAMS,6500,0.000113550,0.000109364,15.5,PXL
260576:4562,425:425,11/02/15 00:33:50,STABLE BEAMS,6500,0.000111895,0.000107404,15.3,PXL
260576:4562,426:426,11/02/15 00:34:13,STABLE BEAMS,6500,0.000111366,0.000106654,15.2,PXL
260576:4562,427:427,11/02/15 00:34:37,STABLE BEAMS,6500,0.000110706,0.000106188,15.1,PXL
260576:4562,428:428,11/02/15 00:35:00,STABLE BEAMS,6500,0.000114252,0.000109418,15.6,PXL
260576:4562,429:429,11/02/15 00:35:23,STABLE BEAMS,6500,0.000112062,0.000107715,15.3,PXL
260576:4562,430:430,11/02/15 00:35:47,STABLE BEAMS,6500,0.000111949,0.000107561,15.3,PXL
260576:4562,431:431,11/02/15 00:36:10,STABLE BEAMS,6500,0.000111445,0.000106971,15.2,PXL
260576:4562,432:432,11/02/15 00:36:33,STABLE BEAMS,6500,0.000112310,0.000107586,15.4,PXL
260576:4562,433:433,11/02/15 00:36:57,STABLE BEAMS,6500,0.000111733,0.000106880,15.3,PXL
260576:4562,434:434,11/02/15 00:37:20,STABLE BEAMS,6500,0.000111629,0.000106866,15.3,PXL
260576:4562,435:435,11/02/15 00:37:43,STABLE BEAMS,6500,0.000111685,0.000107195,15.3,PXL
260576:4562,436:436,11/02/15 00:38:07,STABLE BEAMS,6500,0.000111179,0.000106350,15.2,PXL
260576:4562,437:437,11/02/15 00:38:30,STABLE BEAMS,6500,0.000113227,0.000108351,15.5,PXL
260576:4562,438:438,11/02/15 00:38:53,STABLE BEAMS,6500,0.000113682,0.000109133,15.5,PXL
260576:4562,439:439,11/02/15 00:39:17,STABLE BEAMS,6500,0.000112017,0.000107497,15.3,PXL
260576:4562,440:440,11/02/15 00:39:40,STABLE BEAMS,6500,0.000112496,0.000108078,15.4,PXL
260576:4562,441:441,11/02/15 00:40:03,STABLE BEAMS,6500,0.000114588,0.000109798,15.7,PXL
260576:4562,442:442,11/02/15 00:40:26,STABLE BEAMS,6500,0.000112255,0.000107596,15.3,PXL
260576:4562,443:443,11/02/15 00:40:50,STABLE BEAMS,6500,0.000110923,0.000106405,15.2,PXL
260576:4562,444:444,11/02/15 00:41:13,STABLE BEAMS,6500,0.000111488,0.000107028,15.2,PXL
260576:4562,445:445,11/02/15 00:41:36,STABLE BEAMS,6500,0.000113173,0.000108628,15.5,PXL
260576:4562,446:446,11/02/15 00:42:00,STABLE BEAMS,6500,0.000113023,0.000108383,15.5,PXL
260576:4562,447:447,11/02/15 00:42:23,STABLE BEAMS,6500,0.000114084,0.000109092,15.6,PXL
260576:4562,448:448,11/02/15 00:42:46,STABLE BEAMS,6500,0.000113383,0.000108501,15.5,PXL
260576:4562,449:449,11/02/15 00:43:10,STABLE BEAMS,6500,0.000113254,0.000108506,15.5,PXL
260576:4562,450:450,11/02/15 00:43:33,STABLE BEAMS,6500,0.000111339,0.000106779,15.2,PXL
260576:4562,451:451,11/02/15 00:43:56,STABLE BEAMS,6500,0.000113264,0.000108422,15.5,PXL
260576:4562,452:452,11/02/15 00:44:20,STABLE BEAMS,6500,0.000112818,0.000108348,15.4,PXL
260576:4562,453:453,11/02/15 00:44:43,STABLE BEAMS,6500,0.000112632,0.000107951,15.4,PXL
260576:4562,454:454,11/02/15 00:45:06,STABLE BEAMS,6500,0.000111148,0.000106544,15.2,PXL
260576:4562,455:455,11/02/15 00:45:29,STABLE BEAMS,6500,0.000109758,0.000105257,15.0,PXL
260576:4562,456:456,11/02/15 00:45:53,STABLE BEAMS,6500,0.000112964,0.000108067,15.4,PXL
260576:4562,457:457,11/02/15 00:46:16,STABLE BEAMS,6500,0.000112394,0.000107857,15.4,PXL
260576:4562,458:458,11/02/15 00:46:39,STABLE BEAMS,6500,0.000110891,0.000106416,15.2,PXL
260576:4562,459:459,11/02/15 00:47:03,STABLE BEAMS,6500,0.000111516,0.000106956,15.2,PXL
260576:4562,460:460,11/02/15 00:47:26,STABLE BEAMS,6500,0.000112790,0.000104698,15.4,PXL
260576:4562,461:461,11/02/15 00:47:49,STABLE BEAMS,6500,0.000110743,0.000106240,15.1,PXL
260576:4562,462:462,11/02/15 00:48:13,STABLE BEAMS,6500,0.000113262,0.000108706,15.5,PXL
260576:4562,463:463,11/02/15 00:48:36,STABLE BEAMS,6500,0.000111963,0.000107568,15.3,PXL
260576:4562,464:464,11/02/15 00:48:59,STABLE BEAMS,6500,0.000113556,0.000108678,15.5,PXL
260576:4562,465:465,11/02/15 00:49:23,STABLE BEAMS,6500,0.000113412,0.000108694,15.5,PXL
260577:4562,1:1,11/02/15 00:53:22,STABLE BEAMS,6500,0.000111359,0.000106735,15.2,PXL
260577:4562,2:2,11/02/15 00:53:46,STABLE BEAMS,6500,0.000111520,0.000106864,15.2,PXL
260577:4562,3:3,11/02/15 00:54:09,STABLE BEAMS,6500,0.000113221,0.000108738,15.5,PXL
260577:4562,4:4,11/02/15 00:54:32,STABLE BEAMS,6500,0.000109785,0.000105407,15.0,PXL
260577:4562,5:5,11/02/15 00:54:56,STABLE BEAMS,6500,0.000111558,0.000107255,15.3,PXL
260577:4562,6:6,11/02/15 00:55:19,STABLE BEAMS,6500,0.000110605,0.000106175,15.1,PXL
260577:4562,7:7,11/02/15 00:55:42,STABLE BEAMS,6500,0.000110833,0.000106191,15.2,PXL
260577:4562,8:8,11/02/15 00:56:06,STABLE BEAMS,6500,0.000111641,0.000107411,15.3,PXL
260577:4562,9:9,11/02/15 00:56:29,STABLE BEAMS,6500,0.000110388,0.000105767,15.1,PXL
260577:4562,10:10,11/02/15 00:56:52,STABLE BEAMS,6500,0.000111470,0.000106809,15.2,PXL
260577:4562,11:11,11/02/15 00:57:16,STABLE BEAMS,6500,0.000110847,0.000106402,15.2,PXL
260577:4562,12:12,11/02/15 00:57:39,STABLE BEAMS,6500,0.000111122,0.000106472,15.2,PXL
260577:4562,13:13,11/02/15 00:58:02,STABLE BEAMS,6500,0.000111958,0.000107039,15.3,PXL
260577:4562,14:14,11/02/15 00:58:25,STABLE BEAMS,6500,0.000111570,0.000107465,15.3,PXL
260577:4562,15:15,11/02/15 00:58:49,STABLE BEAMS,6500,0.000112907,0.000108635,15.4,PXL
260577:4562,16:16,11/02/15 00:59:12,STABLE BEAMS,6500,0.000111648,0.000107606,15.3,PXL
260577:4562,17:17,11/02/15 00:59:35,STABLE BEAMS,6500,0.000112245,0.000107953,15.3,PXL
260577:4562,18:18,11/02/15 00:59:59,STABLE BEAMS,6500,0.000110994,0.000106641,15.2,PXL
260577:4562,19:19,11/02/15 01:00:22,STABLE BEAMS,6500,0.000111588,0.000107107,15.3,PXL
260577:4562,20:20,11/02/15 01:00:45,STABLE BEAMS,6500,0.000109805,0.000105567,15.0,PXL
260577:4562,21:21,11/02/15 01:01:09,STABLE BEAMS,6500,0.000111361,0.000107130,15.2,PXL
260577:4562,22:22,11/02/15 01:01:32,STABLE BEAMS,6500,0.000111358,0.000106866,15.2,PXL
260577:4562,23:23,11/02/15 01:01:55,STABLE BEAMS,6500,0.000109952,0.000105784,15.0,PXL
260577:4562,24:24,11/02/15 01:02:19,STABLE BEAMS,6500,0.000111984,0.000107582,15.3,PXL
260577:4562,25:25,11/02/15 01:02:42,STABLE BEAMS,6500,0.000109583,0.000105731,15.0,PXL
260577:4562,26:26,11/02/15 01:03:05,STABLE BEAMS,6500,0.000110753,0.000106393,15.1,PXL
260577:4562,27:27,11/02/15 01:03:29,STABLE BEAMS,6500,0.000111885,0.000107302,15.3,PXL
260577:4562,28:28,11/02/15 01:03:52,STABLE BEAMS,6500,0.000110048,0.000105345,15.0,PXL
260577:4562,29:29,11/02/15 01:04:15,STABLE BEAMS,6500,0.000110449,0.000106240,15.1,PXL
260577:4562,30:30,11/02/15 01:04:38,STABLE BEAMS,6500,0.000112287,0.000108096,15.4,PXL
260577:4562,31:31,11/02/15 01:05:02,STABLE BEAMS,6500,0.000112203,0.000107626,15.3,PXL
260577:4562,32:32,11/02/15 01:05:25,STABLE BEAMS,6500,0.000112203,0.000107531,15.3,PXL
260577:4562,33:33,11/02/15 01:05:48,STABLE BEAMS,6500,0.000112244,0.000107873,15.3,PXL
260577:4562,34:34,11/02/15 01:06:12,STABLE BEAMS,6500,0.000110084,0.000105813,15.1,PXL
260577:4562,35:35,11/02/15 01:06:35,STABLE BEAMS,6500,0.000110827,0.000106426,15.2,PXL
260577:4562,36:36,11/02/15 01:06:58,STABLE BEAMS,6500,0.000111498,0.000107560,15.2,PXL
260577:4562,37:37,11/02/15 01:07:22,STABLE BEAMS,6500,0.000108289,0.000104087,14.8,PXL
260577:4562,38:38,11/02/15 01:07:45,STABLE BEAMS,6500,0.000112010,0.000107579,15.3,PXL
260577:4562,39:39,11/02/15 01:08:08,STABLE BEAMS,6500,0.000110079,0.000106152,15.1,PXL
260577:4562,40:40,11/02/15 01:08:32,STABLE BEAMS,6500,0.000110962,0.000106726,15.2,PXL
260577:4562,41:41,11/02/15 01:08:55,STABLE BEAMS,6500,0.000111090,0.000106995,15.2,PXL
260577:4562,42:42,11/02/15 01:09:18,STABLE BEAMS,6500,0.000109538,0.000105370,15.0,PXL
260577:4562,43:43,11/02/15 01:09:41,STABLE BEAMS,6500,0.000109481,0.000105293,15.0,PXL
260577:4562,44:44,11/02/15 01:10:05,STABLE BEAMS,6500,0.000110799,0.000106648,15.1,PXL
260577:4562,45:45,11/02/15 01:10:28,STABLE BEAMS,6500,0.000110142,0.000105905,15.1,PXL
260577:4562,46:46,11/02/15 01:10:51,STABLE BEAMS,6500,0.000112050,0.000107576,15.3,PXL
260577:4562,47:47,11/02/15 01:11:15,STABLE BEAMS,6500,0.000110750,0.000106800,15.1,PXL
260577:4562,48:48,11/02/15 01:11:38,STABLE BEAMS,6500,0.000110912,0.000106515,15.2,PXL
260577:4562,49:49,11/02/15 01:12:01,STABLE BEAMS,6500,0.000110675,0.000106376,15.1,PXL
260577:4562,50:50,11/02/15 01:12:25,STABLE BEAMS,6500,0.000111309,0.000107101,15.2,PXL
260577:4562,51:51,11/02/15 01:12:48,STABLE BEAMS,6500,0.000110456,0.000106140,15.1,PXL
260577:4562,52:52,11/02/15 01:13:11,STABLE BEAMS,6500,0.000111230,0.000106674,15.2,PXL
260577:4562,53:53,11/02/15 01:13:35,STABLE BEAMS,6500,0.000110822,0.000106284,15.2,PXL
260577:4562,54:54,11/02/15 01:13:58,STABLE BEAMS,6500,0.000109635,0.000105735,15.0,PXL
260577:4562,55:55,11/02/15 01:14:21,STABLE BEAMS,6500,0.000111202,0.000104069,15.2,PXL
260577:4562,56:56,11/02/15 01:14:45,STABLE BEAMS,6500,0.000111513,0.000107470,15.2,PXL
260577:4562,57:57,11/02/15 01:15:08,STABLE BEAMS,6500,0.000110329,0.000106046,15.1,PXL
260577:4562,58:58,11/02/15 01:15:31,STABLE BEAMS,6500,0.000110070,0.000105634,15.0,PXL
260577:4562,59:59,11/02/15 01:15:54,STABLE BEAMS,6500,0.000109356,0.000105129,15.0,PXL
260577:4562,60:60,11/02/15 01:16:18,STABLE BEAMS,6500,0.000110407,0.000106126,15.1,PXL
260577:4562,61:61,11/02/15 01:16:41,STABLE BEAMS,6500,0.000110602,0.000106604,15.1,PXL
260577:4562,62:62,11/02/15 01:17:04,STABLE BEAMS,6500,0.000111755,0.000107042,15.3,PXL
260577:4562,63:63,11/02/15 01:17:28,STABLE BEAMS,6500,0.000111551,0.000107264,15.3,PXL
260577:4562,64:64,11/02/15 01:17:51,STABLE BEAMS,6500,0.000111379,0.000107089,15.2,PXL
260577:4562,65:65,11/02/15 01:18:14,STABLE BEAMS,6500,0.000110320,0.000106100,15.1,PXL
260577:4562,66:66,11/02/15 01:18:38,STABLE BEAMS,6500,0.000111074,0.000106573,15.2,PXL
260577:4562,67:67,11/02/15 01:19:01,STABLE BEAMS,6500,0.000109912,0.000106072,15.0,PXL
260577:4562,68:68,11/02/15 01:19:24,STABLE BEAMS,6500,0.000110372,0.000105956,15.1,PXL
260577:4562,69:69,11/02/15 01:19:48,STABLE BEAMS,6500,0.000108109,0.000104018,14.8,PXL
260577:4562,70:70,11/02/15 01:20:11,STABLE BEAMS,6500,0.000109539,0.000105374,15.0,PXL
260577:4562,71:71,11/02/15 01:20:34,STABLE BEAMS,6500,0.000111733,0.000107614,15.3,PXL
260577:4562,72:72,11/02/15 01:20:58,STABLE BEAMS,6500,0.000110596,0.000106271,15.1,PXL
260577:4562,73:73,11/02/15 01:21:21,STABLE BEAMS,6500,0.000110408,0.000106044,15.1,PXL
260577:4562,74:74,11/02/15 01:21:44,STABLE BEAMS,6500,0.000111524,0.000107156,15.2,PXL
260577:4562,75:75,11/02/15 01:22:07,STABLE BEAMS,6500,0.000109554,0.000102202,15.0,PXL
260577:4562,76:76,11/02/15 01:22:31,STABLE BEAMS,6500,0.000109459,0.000105209,15.0,PXL
260593:4565,65:65,11/02/15 08:42:24,STABLE BEAMS,6500,0.000110359,0,15.1,PXL
260593:4565,66:66,11/02/15 08:42:48,STABLE BEAMS,6500,0.000111709,0.000106788,15.3,PXL
260593:4565,67:67,11/02/15 08:43:11,STABLE BEAMS,6500,0.000112226,0.000106841,15.3,PXL
260593:4565,68:68,11/02/15 08:43:34,STABLE BEAMS,6500,0.000111703,0.000106558,15.3,PXL
260593:4565,69:69,11/02/15 08:43:58,STABLE BEAMS,6500,0.000111978,0.000023613,15.3,PXL
260593:4565,70:70,11/02/15 08:44:21,STABLE BEAMS,6500,0.000112650,0.000107734,15.4,PXL
260593:4565,71:71,11/02/15 08:44:44,STABLE BEAMS,6500,0.000110318,0.000105533,15.1,PXL
260593:4565,72:72,11/02/15 08:45:08,STABLE BEAMS,6500,0.000111232,0.000106779,15.2,PXL
260593:4565,73:73,11/02/15 08:45:31,STABLE BEAMS,6500,0.000110945,0.000106083,15.2,PXL
260593:4565,74:74,11/02/15 08:45:54,STABLE BEAMS,6500,0.000108389,0.000103983,14.8,PXL
260593:4565,75:75,11/02/15 08:46:18,STABLE BEAMS,6500,0.000112546,0.000107608,15.4,PXL
260593:4565,76:76,11/02/15 08:46:41,STABLE BEAMS,6500,0.000111853,0.000107390,15.3,PXL
260593:4565,77:77,11/02/15 08:47:04,STABLE BEAMS,6500,0.000110853,0.000105940,15.2,PXL
260593:4565,78:78,11/02/15 08:47:27,STABLE BEAMS,6500,0.000108514,0.000104171,14.8,PXL
260593:4565,79:79,11/02/15 08:47:51,STABLE BEAMS,6500,0.000107385,0.000103074,14.7,PXL
260593:4565,80:80,11/02/15 08:48:14,STABLE BEAMS,6500,0.000110451,0.000105956,15.1,PXL
260593:4565,81:81,11/02/15 08:48:37,STABLE BEAMS,6500,0.000110181,0.000105566,15.1,PXL
260593:4565,82:82,11/02/15 08:49:01,STABLE BEAMS,6500,0.000108920,0.000104743,14.9,PXL
260593:4565,83:83,11/02/15 08:49:24,STABLE BEAMS,6500,0.000109460,0.000105464,15.0,PXL
260593:4565,84:84,11/02/15 08:49:47,STABLE BEAMS,6500,0.000109054,0.000104748,14.9,PXL
260593:4565,85:85,11/02/15 08:50:11,STABLE BEAMS,6500,0.000108391,0.000104137,14.8,PXL
260593:4565,86:86,11/02/15 08:50:34,STABLE BEAMS,6500,0.000109160,0.000104912,14.9,PXL
260593:4565,87:87,11/02/15 08:50:57,STABLE BEAMS,6500,0.000108523,0.000104561,14.8,PXL
260593:4565,88:88,11/02/15 08:51:21,STABLE BEAMS,6500,0.000107609,0.000001245,14.7,PXL
260593:4565,89:89,11/02/15 08:51:44,STABLE BEAMS,6500,0.000107874,0.000103528,14.7,PXL
260593:4565,90:90,11/02/15 08:52:07,STABLE BEAMS,6500,0.000109155,0.000105058,14.9,PXL
260593:4565,91:91,11/02/15 08:52:30,STABLE BEAMS,6500,0.000109266,0.000105205,14.9,PXL
260593:4565,92:92,11/02/15 08:52:54,STABLE BEAMS,6500,0.000108093,0.000104120,14.8,PXL
260593:4565,93:93,11/02/15 08:53:17,STABLE BEAMS,6500,0.000107766,0.000103904,14.7,PXL
260593:4565,94:94,11/02/15 08:53:40,STABLE BEAMS,6500,0.000108109,0.000103951,14.8,PXL
260593:4565,95:95,11/02/15 08:54:04,STABLE BEAMS,6500,0.000109529,0.000105390,15.0,PXL
260593:4565,96:96,11/02/15 08:54:27,STABLE BEAMS,6500,0.000110171,0.000106063,15.1,PXL
260593:4565,97:97,11/02/15 08:54:50,STABLE BEAMS,6500,0.000109527,0.000105785,15.0,PXL
260593:4565,98:98,11/02/15 08:55:14,STABLE BEAMS,6500,0.000107886,0.000104020,14.8,PXL
260593:4565,99:99,11/02/15 08:55:37,STABLE BEAMS,6500,0.000109191,0.000105253,14.9,PXL
260593:4565,100:100,11/02/15 08:56:00,STABLE BEAMS,6500,0.000108049,0.000104334,14.8,PXL
260593:4565,101:101,11/02/15 08:56:24,STABLE BEAMS,6500,0.000108822,0.000104998,14.9,PXL
260593:4565,102:102,11/02/15 08:56:47,STABLE BEAMS,6500,0.000108635,0.000104541,14.9,PXL
260593:4565,103:103,11/02/15 08:57:10,STABLE BEAMS,6500,0.000108759,0.000104870,14.9,PXL
260593:4565,104:104,11/02/15 08:57:34,STABLE BEAMS,6500,0.000109350,0.000105453,15.0,PXL
260593:4565,105:105,11/02/15 08:57:57,STABLE BEAMS,6500,0.000107966,0.000104015,14.8,PXL
260593:4565,106:106,11/02/15 08:58:20,STABLE BEAMS,6500,0.000105891,0.000101646,14.5,PXL
260593:4565,107:107,11/02/15 08:58:43,STABLE BEAMS,6500,0.000107610,0.000103734,14.7,PXL
260593:4565,108:108,11/02/15 08:59:07,STABLE BEAMS,6500,0.000108305,0.000104558,14.8,PXL
260593:4565,109:109,11/02/15 08:59:30,STABLE BEAMS,6500,0.000107176,0,14.7,PXL
260593:4565,110:110,11/02/15 08:59:53,STABLE BEAMS,6500,0.000109420,0.000105738,15.0,PXL
260593:4565,111:111,11/02/15 09:00:17,STABLE BEAMS,6500,0.000107488,0.000103438,14.7,PXL
260593:4565,112:112,11/02/15 09:00:40,STABLE BEAMS,6500,0.000108929,0.000105153,14.9,PXL
260593:4565,113:113,11/02/15 09:01:03,STABLE BEAMS,6500,0.000108461,0.000104383,14.8,PXL
260593:4565,114:114,11/02/15 09:01:27,STABLE BEAMS,6500,0.000107665,0.000104082,14.7,PXL
260593:4565,115:115,11/02/15 09:01:50,STABLE BEAMS,6500,0.000107432,0.000103684,14.7,PXL
260593:4565,116:116,11/02/15 09:02:13,STABLE BEAMS,6500,0.000107738,0.000104146,14.7,PXL
260593:4565,117:117,11/02/15 09:02:37,STABLE BEAMS,6500,0.000107602,0.000103869,14.7,PXL
260593:4565,118:118,11/02/15 09:03:00,STABLE BEAMS,6500,0.000107088,0.000103195,14.6,PXL
260593:4565,119:119,11/02/15 09:03:23,STABLE BEAMS,6500,0.000104620,0.000101035,14.3,PXL
260593:4565,120:120,11/02/15 09:03:47,STABLE BEAMS,6500,0.000107897,0.000104183,14.8,PXL
260593:4565,121:121,11/02/15 09:04:10,STABLE BEAMS,6500,0.000106849,0.000103078,14.6,PXL
260593:4565,122:122,11/02/15 09:04:33,STABLE BEAMS,6500,0.000107092,0.000103462,14.6,PXL
260593:4565,123:123,11/02/15 09:04:56,STABLE BEAMS,6500,0.000107492,0.000103843,14.7,PXL
260593:4565,124:124,11/02/15 09:05:20,STABLE BEAMS,6500,0.000106779,0.000102858,14.6,PXL
260593:4565,125:125,11/02/15 09:05:43,STABLE BEAMS,6500,0.000105509,0.000101896,14.4,PXL
260593:4565,126:126,11/02/15 09:06:06,STABLE BEAMS,6500,0.000107147,0.000103823,14.6,PXL
260593:4565,127:127,11/02/15 09:06:30,STABLE BEAMS,6500,0.000108089,0.000104601,14.8,PXL
260593:4565,128:128,11/02/15 09:06:53,STABLE BEAMS,6500,0.000105795,0.000102472,14.5,PXL
260593:4565,129:129,11/02/15 09:07:16,STABLE BEAMS,6500,0.000107081,0.000103589,14.6,PXL
260593:4565,130:130,11/02/15 09:07:40,STABLE BEAMS,6500,0.000105105,0.000101634,14.4,PXL
260593:4565,131:131,11/02/15 09:08:03,STABLE BEAMS,6500,0.000104081,0.000100727,14.2,PXL
260593:4565,132:132,11/02/15 09:08:26,STABLE BEAMS,6500,0.000104114,0.000100653,14.2,PXL
260593:4565,133:133,11/02/15 09:08:50,STABLE BEAMS,6500,0.000103691,0.000100270,14.2,PXL
260593:4565,134:134,11/02/15 09:09:13,STABLE BEAMS,6500,0.000105456,0.000102030,14.4,PXL
260593:4565,135:135,11/02/15 09:09:36,STABLE BEAMS,6500,0.000106192,0.000102501,14.5,PXL
260593:4565,136:136,11/02/15 09:10:00,STABLE BEAMS,6500,0.000105519,0.000102058,14.4,PXL
260593:4565,137:137,11/02/15 09:10:23,STABLE BEAMS,6500,0.000105982,0.000102391,14.5,PXL
260593:4565,138:138,11/02/15 09:10:46,STABLE BEAMS,6500,0.000104732,0.000100941,14.3,PXL
260593:4565,139:139,11/02/15 09:11:09,STABLE BEAMS,6500,0.000106903,0.000103511,14.6,PXL
260593:4565,140:140,11/02/15 09:11:33,STABLE BEAMS,6500,0.000105417,0.000101833,14.4,PXL
260593:4565,141:141,11/02/15 09:11:56,STABLE BEAMS,6500,0.000106690,0.000103053,14.6,PXL
260593:4565,142:142,11/02/15 09:12:19,STABLE BEAMS,6500,0.000102830,0.000099495,14.1,PXL
260593:4565,143:143,11/02/15 09:12:43,STABLE BEAMS,6500,0.000105457,0.000102304,14.4,PXL
260593:4565,144:144,11/02/15 09:13:06,STABLE BEAMS,6500,0.000105371,0.000101796,14.4,PXL
260593:4565,145:145,11/02/15 09:13:29,STABLE BEAMS,6500,0.000105120,0.000101782,14.4,PXL
260593:4565,146:146,11/02/15 09:13:53,STABLE BEAMS,6500,0.000105973,0.000102590,14.5,PXL
260593:4565,147:147,11/02/15 09:14:16,STABLE BEAMS,6500,0.000105093,0.000101721,14.4,PXL
260593:4565,148:148,11/02/15 09:14:39,STABLE BEAMS,6500,0.000105536,0.000102020,14.4,PXL
260593:4565,149:149,11/02/15 09:15:02,STABLE BEAMS,6500,0.000105975,0.000102620,14.5,PXL
260593:4565,150:150,11/02/15 09:15:26,STABLE BEAMS,6500,0.000104447,0.000101045,14.3,PXL
260593:4565,151:151,11/02/15 09:15:49,STABLE BEAMS,6500,0.000103259,0.000100018,14.1,PXL
260593:4565,152:152,11/02/15 09:16:12,STABLE BEAMS,6500,0.000104617,0.000101343,14.3,PXL
260593:4565,153:153,11/02/15 09:16:36,STABLE BEAMS,6500,0.000102593,0.000099327,14.0,PXL
260593:4565,154:154,11/02/15 09:16:59,STABLE BEAMS,6500,0.000105330,0.000102069,14.4,PXL
260593:4565,155:155,11/02/15 09:17:22,STABLE BEAMS,6500,0.000072076,0.000069812,9.9,PXL
260593:4565,156:156,11/02/15 09:17:46,STABLE BEAMS,6500,0.000039897,0.000039372,5.5,PXL
260593:4565,157:157,11/02/15 09:18:09,STABLE BEAMS,6500,0.000082269,0.000080812,11.2,PXL
260593:4565,158:158,11/02/15 09:18:32,STABLE BEAMS,6500,0.000099063,0.000095940,13.5,PXL
260593:4565,159:159,11/02/15 09:18:56,STABLE BEAMS,6500,0.000067365,0.000065712,9.2,PXL
260593:4565,160:160,11/02/15 09:19:19,STABLE BEAMS,6500,0.000028848,0.000028349,3.9,PXL
260593:4565,161:161,11/02/15 09:19:42,STABLE BEAMS,6500,0.000091757,0.000090498,12.5,PXL
260593:4565,162:162,11/02/15 09:20:06,STABLE BEAMS,6500,0.000103771,0.000100614,14.2,PXL
260593:4565,163:163,11/02/15 09:20:29,STABLE BEAMS,6500,0.000103169,0.000100229,14.1,PXL
260593:4565,164:164,11/02/15 09:20:52,STABLE BEAMS,6500,0.000055808,0.000054131,7.6,PXL
260593:4565,165:165,11/02/15 09:21:15,STABLE BEAMS,6500,0.000015693,0.000015513,2.1,PXL
260593:4565,166:166,11/02/15 09:21:39,STABLE BEAMS,6500,0.000053567,0.000052853,7.3,PXL
260593:4565,167:167,11/02/15 09:22:02,STABLE BEAMS,6500,0.000108614,0.000105540,14.9,PXL
260593:4565,168:168,11/02/15 09:22:25,STABLE BEAMS,6500,0.000093357,0.000088731,12.8,PXL
260593:4565,169:169,11/02/15 09:22:49,STABLE BEAMS,6500,0.000041666,0.000040792,5.7,PXL
260593:4565,170:170,11/02/15 09:23:12,STABLE BEAMS,6500,0.000102456,0.000100617,14.0,PXL
260593:4565,171:171,11/02/15 09:23:35,STABLE BEAMS,6500,0.000102664,0.000099711,14.0,PXL
260593:4565,172:172,11/02/15 09:23:59,STABLE BEAMS,6500,0.000103115,0.000099677,14.1,PXL
260593:4565,173:173,11/02/15 09:24:22,STABLE BEAMS,6500,0.000102427,0.000099002,14.0,PXL
260593:4565,174:174,11/02/15 09:24:45,STABLE BEAMS,6500,0.000100260,0.000097459,13.7,PXL
260593:4565,175:175,11/02/15 09:25:09,STABLE BEAMS,6500,0.000104219,0.000100982,14.2,PXL
260593:4565,176:176,11/02/15 09:25:32,STABLE BEAMS,6500,0.000113760,0.000107934,15.6,PXL
260593:4565,177:177,11/02/15 09:25:55,STABLE BEAMS,6500,0.000116113,0.000109424,15.9,PXL
260593:4565,178:178,11/02/15 09:26:18,STABLE BEAMS,6500,0.000116380,0.000109894,15.9,PXL
260593:4565,179:179,11/02/15 09:26:42,STABLE BEAMS,6500,0.000115690,0.000109257,15.8,PXL
260593:4565,180:180,11/02/15 09:27:05,STABLE BEAMS,6500,0.000116423,0.000110190,15.9,PXL
260593:4565,181:181,11/02/15 09:27:29,STABLE BEAMS,6500,0.000116794,0.000109821,16.0,PXL
260593:4565,182:182,11/02/15 09:27:52,STABLE BEAMS,6500,0.000115749,0.000109071,15.8,PXL
260593:4565,183:183,11/02/15 09:28:15,STABLE BEAMS,6500,0.000117293,0.000110578,16.0,PXL
260593:4565,184:184,11/02/15 09:28:38,STABLE BEAMS,6500,0.000117687,0.000110979,16.1,PXL
260593:4565,185:185,11/02/15 09:29:02,STABLE BEAMS,6500,0.000114647,0.000108282,15.7,PXL
260593:4565,186:186,11/02/15 09:29:25,STABLE BEAMS,6500,0.000117322,0.000111260,16.0,PXL
260593:4565,187:187,11/02/15 09:29:48,STABLE BEAMS,6500,0.000117189,0.000111169,16.0,PXL
260593:4565,188:188,11/02/15 09:30:12,STABLE BEAMS,6500,0.000116553,0.000109716,15.9,PXL
260593:4565,189:189,11/02/15 09:30:35,STABLE BEAMS,6500,0.000117280,0.000110900,16.0,PXL
260593:4565,190:190,11/02/15 09:30:58,STABLE BEAMS,6500,0.000116528,0.000110365,15.9,PXL
260593:4565,191:191,11/02/15 09:31:22,STABLE BEAMS,6500,0.000118806,0.000112413,16.2,PXL
260593:4565,192:192,11/02/15 09:31:45,STABLE BEAMS,6500,0.000118119,0.000112281,16.2,PXL
260593:4565,193:193,11/02/15 09:32:08,STABLE BEAMS,6500,0.000116358,0.000109814,15.9,PXL
260593:4565,194:194,11/02/15 09:32:32,STABLE BEAMS,6500,0.000114359,0.000108306,15.6,PXL
260593:4565,195:195,11/02/15 09:32:55,STABLE BEAMS,6500,0.000116223,0.000110247,15.9,PXL
260593:4565,196:196,11/02/15 09:33:18,STABLE BEAMS,6500,0.000117121,0.000110967,16.0,PXL
260593:4565,197:197,11/02/15 09:33:41,STABLE BEAMS,6500,0.000115986,0.000109688,15.9,PXL
260593:4565,198:198,11/02/15 09:34:05,STABLE BEAMS,6500,0.000115682,0.000109358,15.8,PXL
260593:4565,199:199,11/02/15 09:34:28,STABLE BEAMS,6500,0.000115056,0.000109047,15.7,PXL
260593:4565,200:200,11/02/15 09:34:51,STABLE BEAMS,6500,0.000116084,0.000109428,15.9,PXL
260593:4565,201:201,11/02/15 09:35:15,STABLE BEAMS,6500,0.000115134,0.000108550,15.7,PXL
260593:4565,202:202,11/02/15 09:35:38,STABLE BEAMS,6500,0.000116234,0.000109605,15.9,PXL
260593:4565,203:203,11/02/15 09:36:01,STABLE BEAMS,6500,0.000116179,0.000109785,15.9,PXL
260593:4565,204:204,11/02/15 09:36:25,STABLE BEAMS,6500,0.000115480,0.000109016,15.8,PXL
260593:4565,205:205,11/02/15 09:36:48,STABLE BEAMS,6500,0.000113826,0.000107263,15.6,PXL
260593:4565,206:206,11/02/15 09:37:11,STABLE BEAMS,6500,0.000117079,0.000110685,16.0,PXL
260593:4565,207:207,11/02/15 09:37:35,STABLE BEAMS,6500,0.000118364,0.000112088,16.2,PXL
260593:4565,208:208,11/02/15 09:37:58,STABLE BEAMS,6500,0.000116824,0.000110783,16.0,PXL
260593:4565,209:209,11/02/15 09:38:21,STABLE BEAMS,6500,0.000116679,0.000110870,16.0,PXL
260593:4565,210:210,11/02/15 09:38:44,STABLE BEAMS,6500,0.000117428,0.000111724,16.1,PXL
260593:4565,211:211,11/02/15 09:39:08,STABLE BEAMS,6500,0.000116759,0.000110437,16.0,PXL
260593:4565,212:212,11/02/15 09:39:31,STABLE BEAMS,6500,0.000116183,0.000110432,15.9,PXL
260593:4565,213:213,11/02/15 09:39:54,STABLE BEAMS,6500,0.000117503,0.000111292,16.1,PXL
260593:4565,214:214,11/02/15 09:40:18,STABLE BEAMS,6500,0.000117882,0.000111211,16.1,PXL
260593:4565,215:215,11/02/15 09:40:41,STABLE BEAMS,6500,0.000117874,0.000111823,16.1,PXL
260593:4565,216:216,11/02/15 09:41:04,STABLE BEAMS,6500,0.000115893,0.000109820,15.8,PXL
260593:4565,217:217,11/02/15 09:41:28,STABLE BEAMS,6500,0.000117760,0.000111761,16.1,PXL
260593:4565,218:218,11/02/15 09:41:51,STABLE BEAMS,6500,0.000116283,0.000110305,15.9,PXL
260593:4565,219:219,11/02/15 09:42:14,STABLE BEAMS,6500,0.000114971,0.000109131,15.7,PXL
260593:4565,220:220,11/02/15 09:42:38,STABLE BEAMS,6500,0.000116428,0.000110224,15.9,PXL
260593:4565,221:221,11/02/15 09:43:01,STABLE BEAMS,6500,0.000114188,0.000108284,15.6,PXL
260593:4565,222:222,11/02/15 09:43:24,STABLE BEAMS,6500,0.000114845,0.000109091,15.7,PXL
260593:4565,223:223,11/02/15 09:43:48,STABLE BEAMS,6500,0.000117562,0.000111496,16.1,PXL
260593:4565,224:224,11/02/15 09:44:11,STABLE BEAMS,6500,0.000116230,0.000109982,15.9,PXL
260593:4565,225:225,11/02/15 09:44:34,STABLE BEAMS,6500,0.000114518,0.000108225,15.7,PXL
260593:4565,226:226,11/02/15 09:44:57,STABLE BEAMS,6500,0.000115797,0.000109615,15.8,PXL
260593:4565,227:227,11/02/15 09:45:21,STABLE BEAMS,6500,0.000115165,0.000108653,15.7,PXL
260593:4565,228:228,11/02/15 09:45:44,STABLE BEAMS,6500,0.000117483,0.000111008,16.1,PXL
260593:4565,229:229,11/02/15 09:46:07,STABLE BEAMS,6500,0.000116356,0.000109950,15.9,PXL
260593:4565,230:230,11/02/15 09:46:31,STABLE BEAMS,6500,0.000115165,0.000109534,15.7,PXL
260593:4565,231:231,11/02/15 09:46:54,STABLE BEAMS,6500,0.000116487,0.000110622,15.9,PXL
260593:4565,232:232,11/02/15 09:47:17,STABLE BEAMS,6500,0.000115044,0.000109525,15.7,PXL
260593:4565,233:233,11/02/15 09:47:41,STABLE BEAMS,6500,0.000114658,0.000108843,15.7,PXL
260593:4565,234:234,11/02/15 09:48:04,STABLE BEAMS,6500,0.000115136,0.000109403,15.7,PXL
260593:4565,235:235,11/02/15 09:48:27,STABLE BEAMS,6500,0.000116445,0.000110114,15.9,PXL
260593:4565,236:236,11/02/15 09:48:51,STABLE BEAMS,6500,0.000116213,0.000110274,15.9,PXL
260593:4565,237:237,11/02/15 09:49:14,STABLE BEAMS,6500,0.000113798,0.000107842,15.6,PXL
260593:4565,238:238,11/02/15 09:49:37,STABLE BEAMS,6500,0.000115697,0.000106282,15.8,PXL
260593:4565,239:239,11/02/15 09:50:00,STABLE BEAMS,6500,0.000115284,0.000109869,15.8,PXL
260593:4565,240:240,11/02/15 09:50:24,STABLE BEAMS,6500,0.000115055,0.000109098,15.7,PXL
260593:4565,241:241,11/02/15 09:50:47,STABLE BEAMS,6500,0.000116645,0.000110497,15.9,PXL
260593:4565,242:242,11/02/15 09:51:10,STABLE BEAMS,6500,0.000116070,0.000110408,15.9,PXL
260593:4565,243:243,11/02/15 09:51:34,STABLE BEAMS,6500,0.000116489,0.000110868,15.9,PXL
260593:4565,244:244,11/02/15 09:51:57,STABLE BEAMS,6500,0.000115979,0.000110085,15.9,PXL
260593:4565,245:245,11/02/15 09:52:20,STABLE BEAMS,6500,0.000116731,0.000110965,16.0,PXL
260593:4565,246:246,11/02/15 09:52:44,STABLE BEAMS,6500,0.000114044,0.000108016,15.6,PXL
260593:4565,247:247,11/02/15 09:53:07,STABLE BEAMS,6500,0.000115939,0.000109852,15.9,PXL
260593:4565,248:248,11/02/15 09:53:30,STABLE BEAMS,6500,0.000114717,0.000108836,15.7,PXL
260593:4565,249:249,11/02/15 09:53:54,STABLE BEAMS,6500,0.000116836,0.000110587,16.0,PXL
260593:4565,250:250,11/02/15 09:54:17,STABLE BEAMS,6500,0.000116288,0.000109685,15.9,PXL
260593:4565,251:251,11/02/15 09:54:40,STABLE BEAMS,6500,0.000114156,0.000107864,15.6,PXL
260593:4565,252:252,11/02/15 09:55:04,STABLE BEAMS,6500,0.000116067,0.000109553,15.9,PXL
260593:4565,253:253,11/02/15 09:55:27,STABLE BEAMS,6500,0.000116938,0.000110932,16.0,PXL
260593:4565,254:254,11/02/15 09:55:50,STABLE BEAMS,6500,0.000116542,0.000110682,15.9,PXL
260593:4565,255:255,11/02/15 09:56:13,STABLE BEAMS,6500,0.000114556,0.000108372,15.7,PXL
260593:4565,256:256,11/02/15 09:56:37,STABLE BEAMS,6500,0.000115205,0.000109240,15.8,PXL
260593:4565,257:257,11/02/15 09:57:00,STABLE BEAMS,6500,0.000116065,0.000110369,15.9,PXL
260593:4565,258:258,11/02/15 09:57:23,STABLE BEAMS,6500,0.000115637,0.000109367,15.8,PXL
260593:4565,259:259,11/02/15 09:57:47,STABLE BEAMS,6500,0.000113920,0.000108111,15.6,PXL
260593:4565,260:260,11/02/15 09:58:10,STABLE BEAMS,6500,0.000114724,0.000108811,15.7,PXL
260593:4565,261:261,11/02/15 09:58:33,STABLE BEAMS,6500,0.000114242,0.000108518,15.6,PXL
260593:4565,262:262,11/02/15 09:58:57,STABLE BEAMS,6500,0.000117041,0.000111714,16.0,PXL
260593:4565,263:263,11/02/15 09:59:20,STABLE BEAMS,6500,0.000116894,0.000111235,16.0,PXL
260593:4565,264:264,11/02/15 09:59:43,STABLE BEAMS,6500,0.000114508,0.000108670,15.7,PXL
260593:4565,265:265,11/02/15 10:00:07,STABLE BEAMS,6500,0.000114646,0.000108727,15.7,PXL
260593:4565,266:266,11/02/15 10:00:30,STABLE BEAMS,6500,0.000115538,0.000110027,15.8,PXL
260593:4565,267:267,11/02/15 10:00:53,STABLE BEAMS,6500,0.000114007,0.000108289,15.6,PXL
260593:4565,268:268,11/02/15 10:01:17,STABLE BEAMS,6500,0.000115213,0.000109452,15.8,PXL
260593:4565,269:269,11/02/15 10:01:40,STABLE BEAMS,6500,0.000112993,0.000107755,15.4,PXL
260593:4565,270:270,11/02/15 10:02:03,STABLE BEAMS,6500,0.000115501,0.000109613,15.8,PXL
260593:4565,271:271,11/02/15 10:02:26,STABLE BEAMS,6500,0.000116168,0.000110211,15.9,PXL
260593:4565,272:272,11/02/15 10:02:50,STABLE BEAMS,6500,0.000114824,0.000109228,15.7,PXL
260593:4565,273:273,11/02/15 10:03:13,STABLE BEAMS,6500,0.000113876,0.000108439,15.6,PXL
260593:4565,274:274,11/02/15 10:03:36,STABLE BEAMS,6500,0.000115320,0.000109782,15.8,PXL
260593:4565,275:275,11/02/15 10:04:00,STABLE BEAMS,6500,0.000115843,0.000110176,15.8,PXL
260593:4565,276:276,11/02/15 10:04:23,STABLE BEAMS,6500,0.000116208,0.000110554,15.9,PXL
260593:4565,277:277,11/02/15 10:04:46,STABLE BEAMS,6500,0.000115293,0.000109151,15.8,PXL
260593:4565,278:278,11/02/15 10:05:10,STABLE BEAMS,6500,0.000113274,0.000107648,15.5,PXL
260593:4565,279:279,11/02/15 10:05:33,STABLE BEAMS,6500,0.000116452,0.000110526,15.9,PXL
260593:4565,280:280,11/02/15 10:05:56,STABLE BEAMS,6500,0.000114897,0.000109120,15.7,PXL
260593:4565,281:281,11/02/15 10:06:20,STABLE BEAMS,6500,0.000115854,0.000110338,15.8,PXL
260593:4565,282:282,11/02/15 10:06:43,STABLE BEAMS,6500,0.000114377,0.000108726,15.6,PXL
260593:4565,283:283,11/02/15 10:07:06,STABLE BEAMS,6500,0.000115002,0.000109066,15.7,PXL
260593:4565,284:284,11/02/15 10:07:30,STABLE BEAMS,6500,0.000114254,0.000108939,15.6,PXL
260593:4565,285:285,11/02/15 10:07:53,STABLE BEAMS,6500,0.000115446,0.000109102,15.8,PXL
260593:4565,286:286,11/02/15 10:08:16,STABLE BEAMS,6500,0.000115672,0.000109642,15.8,PXL
260593:4565,287:287,11/02/15 10:08:39,STABLE BEAMS,6500,0.000115356,0.000109735,15.8,PXL
260593:4565,288:288,11/02/15 10:09:03,STABLE BEAMS,6500,0.000113642,0.000107981,15.5,PXL
260593:4565,289:289,11/02/15 10:09:26,STABLE BEAMS,6500,0.000113397,0.000107927,15.5,PXL
260593:4565,290:290,11/02/15 10:09:49,STABLE BEAMS,6500,0.000113127,0.000107293,15.5,PXL
260593:4565,291:291,11/02/15 10:10:13,STABLE BEAMS,6500,0.000113906,0.000108453,15.6,PXL
260593:4565,292:292,11/02/15 10:10:36,STABLE BEAMS,6500,0.000115118,0.000109474,15.7,PXL
260593:4565,293:293,11/02/15 10:10:59,STABLE BEAMS,6500,0.000115918,0.000110246,15.8,PXL
260593:4565,294:294,11/02/15 10:11:23,STABLE BEAMS,6500,0.000113696,0.000108406,15.5,PXL
260593:4565,295:295,11/02/15 10:11:46,STABLE BEAMS,6500,0.000115078,0.000109424,15.7,PXL
260593:4565,296:296,11/02/15 10:12:09,STABLE BEAMS,6500,0.000113016,0.000107333,15.5,PXL
260593:4565,297:297,11/02/15 10:12:33,STABLE BEAMS,6500,0.000116400,0.000110694,15.9,PXL
260593:4565,298:298,11/02/15 10:12:56,STABLE BEAMS,6500,0.000114256,0.000108922,15.6,PXL
260593:4565,299:299,11/02/15 10:13:19,STABLE BEAMS,6500,0.000114161,0.000108884,15.6,PXL
260593:4565,300:300,11/02/15 10:13:42,STABLE BEAMS,6500,0.000114211,0.000108996,15.6,PXL
260593:4565,301:301,11/02/15 10:14:06,STABLE BEAMS,6500,0.000116523,0.000111257,15.9,PXL
260593:4565,302:302,11/02/15 10:14:29,STABLE BEAMS,6500,0.000113539,0.000108353,15.5,PXL
260593:4565,303:303,11/02/15 10:14:52,STABLE BEAMS,6500,0.000113575,0.000108358,15.5,PXL
260593:4565,304:304,11/02/15 10:15:16,STABLE BEAMS,6500,0.000116507,0.000110801,15.9,PXL
260593:4565,305:305,11/02/15 10:15:39,STABLE BEAMS,6500,0.000115590,0.000110169,15.8,PXL
260593:4565,306:306,11/02/15 10:16:02,STABLE BEAMS,6500,0.000114689,0.000109228,15.7,PXL
260593:4565,307:307,11/02/15 10:16:26,STABLE BEAMS,6500,0.000115080,0.000109447,15.7,PXL
260593:4565,308:308,11/02/15 10:16:49,STABLE BEAMS,6500,0.000114706,0.000109393,15.7,PXL
260593:4565,309:309,11/02/15 10:17:12,STABLE BEAMS,6500,0.000115230,0.000109859,15.8,PXL
260593:4565,310:310,11/02/15 10:17:36,STABLE BEAMS,6500,0.000114867,0.000109517,15.7,PXL
260593:4565,311:311,11/02/15 10:17:59,STABLE BEAMS,6500,0.000114772,0.000109433,15.7,PXL
260593:4565,312:312,11/02/15 10:18:22,STABLE BEAMS,6500,0.000115043,0.000109673,15.7,PXL
260593:4565,313:313,11/02/15 10:18:45,STABLE BEAMS,6500,0.000114680,0.000109375,15.7,PXL
260593:4565,314:314,11/02/15 10:19:09,STABLE BEAMS,6500,0.000112168,0.000106560,15.3,PXL
260593:4565,315:315,11/02/15 10:19:32,STABLE BEAMS,6500,0.000115110,0.000109906,15.7,PXL
260593:4565,316:316,11/02/15 10:19:55,STABLE BEAMS,6500,0.000114467,0.000109327,15.7,PXL
260593:4565,317:317,11/02/15 10:20:19,STABLE BEAMS,6500,0.000113398,0.000108093,15.5,PXL
260593:4565,318:318,11/02/15 10:20:42,STABLE BEAMS,6500,0.000115508,0.000110357,15.8,PXL
260593:4565,319:319,11/02/15 10:21:05,STABLE BEAMS,6500,0.000113893,0.000108957,15.6,PXL
260593:4565,320:320,11/02/15 10:21:29,STABLE BEAMS,6500,0.000114360,0.000109306,15.6,PXL
260593:4565,321:321,11/02/15 10:21:52,STABLE BEAMS,6500,0.000114415,0.000108685,15.6,PXL
260593:4565,322:322,11/02/15 10:22:15,STABLE BEAMS,6500,0.000114528,0.000109558,15.7,PXL
260593:4565,323:323,11/02/15 10:22:39,STABLE BEAMS,6500,0.000113653,0.000108430,15.5,PXL
260593:4565,324:324,11/02/15 10:23:02,STABLE BEAMS,6500,0.000114220,0.000109063,15.6,PXL
260593:4565,325:325,11/02/15 10:23:25,STABLE BEAMS,6500,0.000115858,0.000110340,15.8,PXL
260593:4565,326:326,11/02/15 10:23:49,STABLE BEAMS,6500,0.000114879,0.000105184,15.7,PXL
260593:4565,327:327,11/02/15 10:24:12,STABLE BEAMS,6500,0.000113199,0.000107772,15.5,PXL
260593:4565,328:328,11/02/15 10:24:35,STABLE BEAMS,6500,0.000114385,0.000108995,15.6,PXL
260593:4565,329:329,11/02/15 10:24:58,STABLE BEAMS,6500,0.000113762,0.000108772,15.6,PXL
260593:4565,330:330,11/02/15 10:25:22,STABLE BEAMS,6500,0.000114452,0.000109401,15.6,PXL
260593:4565,331:331,11/02/15 10:25:45,STABLE BEAMS,6500,0.000114162,0.000108863,15.6,PXL
260593:4565,332:332,11/02/15 10:26:08,STABLE BEAMS,6500,0.000112089,0.000106783,15.3,PXL
260593:4565,333:333,11/02/15 10:26:32,STABLE BEAMS,6500,0.000113483,0.000108486,15.5,PXL
260593:4565,334:334,11/02/15 10:26:55,STABLE BEAMS,6500,0.000113049,0.000108074,15.5,PXL
260593:4565,335:335,11/02/15 10:27:18,STABLE BEAMS,6500,0.000113512,0.000107952,15.5,PXL
260593:4565,336:336,11/02/15 10:27:42,STABLE BEAMS,6500,0.000115422,0.000106201,15.8,PXL
260593:4565,337:337,11/02/15 10:28:05,STABLE BEAMS,6500,0.000113138,0.000108140,15.5,PXL
260593:4565,338:338,11/02/15 10:28:28,STABLE BEAMS,6500,0.000114709,0.000109677,15.7,PXL
260593:4565,339:339,11/02/15 10:28:52,STABLE BEAMS,6500,0.000115774,0.000110399,15.8,PXL
260593:4565,340:340,11/02/15 10:29:15,STABLE BEAMS,6500,0.000114766,0.000109059,15.7,PXL
260593:4565,341:341,11/02/15 10:29:38,STABLE BEAMS,6500,0.000114401,0.000108975,15.6,PXL
260593:4565,342:342,11/02/15 10:30:02,STABLE BEAMS,6500,0.000115083,0.000110047,15.7,PXL
260593:4565,343:343,11/02/15 10:30:25,STABLE BEAMS,6500,0.000114955,0.000109610,15.7,PXL
260593:4565,344:344,11/02/15 10:30:48,STABLE BEAMS,6500,0.000112302,0.000107146,15.4,PXL
260593:4565,345:345,11/02/15 10:31:12,STABLE BEAMS,6500,0.000113788,0.000108587,15.6,PXL
260593:4565,346:346,11/02/15 10:31:35,STABLE BEAMS,6500,0.000111755,0.000089657,15.3,PXL
260593:4565,347:347,11/02/15 10:31:58,STABLE BEAMS,6500,0.000114634,0.000109206,15.7,PXL
260593:4565,348:348,11/02/15 10:32:21,STABLE BEAMS,6500,0.000112412,0.000107354,15.4,PXL
260593:4565,349:349,11/02/15 10:32:45,STABLE BEAMS,6500,0.000114903,0.000109581,15.7,PXL
260593:4565,350:350,11/02/15 10:33:08,STABLE BEAMS,6500,0.000112327,0.000107295,15.4,PXL
260593:4565,351:351,11/02/15 10:33:31,STABLE BEAMS,6500,0.000112309,0.000107467,15.4,PXL
260593:4565,352:352,11/02/15 10:33:55,STABLE BEAMS,6500,0.000115093,0.000110002,15.7,PXL
260593:4565,353:353,11/02/15 10:34:18,STABLE BEAMS,6500,0.000114230,0.000108987,15.6,PXL
260593:4565,354:354,11/02/15 10:34:41,STABLE BEAMS,6500,0.000114365,0.000109571,15.6,PXL
260593:4565,355:355,11/02/15 10:35:05,STABLE BEAMS,6500,0.000113973,0.000108898,15.6,PXL
260593:4565,356:356,11/02/15 10:35:28,STABLE BEAMS,6500,0.000113155,0.000108133,15.5,PXL
260593:4565,357:357,11/02/15 10:35:51,STABLE BEAMS,6500,0.000113395,0.000108420,15.5,PXL
260593:4565,358:358,11/02/15 10:36:15,STABLE BEAMS,6500,0.000112158,0.000107080,15.3,PXL
260593:4565,359:359,11/02/15 10:36:38,STABLE BEAMS,6500,0.000112473,0.000107407,15.4,PXL
260593:4565,360:360,11/02/15 10:37:01,STABLE BEAMS,6500,0.000113658,0.000108819,15.5,PXL
260593:4565,361:361,11/02/15 10:37:24,STABLE BEAMS,6500,0.000115374,0.000110221,15.8,PXL
260593:4565,362:362,11/02/15 10:37:48,STABLE BEAMS,6500,0.000112000,0.000107010,15.3,PXL
260593:4565,363:363,11/02/15 10:38:11,STABLE BEAMS,6500,0.000112014,0.000106919,15.3,PXL
260593:4565,364:364,11/02/15 10:38:34,STABLE BEAMS,6500,0.000113089,0.000107957,15.5,PXL
260593:4565,365:365,11/02/15 10:38:58,STABLE BEAMS,6500,0.000112367,0.000107260,15.4,PXL
260593:4565,366:366,11/02/15 10:39:21,STABLE BEAMS,6500,0.000112486,0.000107500,15.4,PXL
260593:4565,367:367,11/02/15 10:39:44,STABLE BEAMS,6500,0.000114499,0.000109529,15.7,PXL
260593:4565,368:368,11/02/15 10:40:08,STABLE BEAMS,6500,0.000113320,0.000108146,15.5,PXL
260593:4565,369:369,11/02/15 10:40:31,STABLE BEAMS,6500,0.000114670,0.000109583,15.7,PXL
260593:4565,370:370,11/02/15 10:40:54,STABLE BEAMS,6500,0.000113740,0.000108561,15.6,PXL
260593:4565,371:371,11/02/15 10:41:18,STABLE BEAMS,6500,0.000111904,0.000106703,15.3,PXL
260593:4565,372:372,11/02/15 10:41:41,STABLE BEAMS,6500,0.000114526,0.000109314,15.7,PXL
260593:4565,373:373,11/02/15 10:42:04,STABLE BEAMS,6500,0.000115193,0.000109848,15.8,PXL
260593:4565,374:374,11/02/15 10:42:28,STABLE BEAMS,6500,0.000112131,0.000107212,15.3,PXL
260593:4565,375:375,11/02/15 10:42:51,STABLE BEAMS,6500,0.000114661,0.000109547,15.7,PXL
260593:4565,376:376,11/02/15 10:43:14,STABLE BEAMS,6500,0.000114292,0.000109168,15.6,PXL
260593:4565,377:377,11/02/15 10:43:37,STABLE BEAMS,6500,0.000112568,0.000107583,15.4,PXL
260593:4565,378:378,11/02/15 10:44:01,STABLE BEAMS,6500,0.000115457,0.000110372,15.8,PXL
260593:4565,379:379,11/02/15 10:44:24,STABLE BEAMS,6500,0.000113567,0.000108493,15.5,PXL
260593:4565,380:380,11/02/15 10:44:47,STABLE BEAMS,6500,0.000110576,0.000105875,15.1,PXL
260593:4565,381:381,11/02/15 10:45:11,STABLE BEAMS,6500,0.000115521,0.000110390,15.8,PXL
260593:4565,382:382,11/02/15 10:45:34,STABLE BEAMS,6500,0.000113504,0.000108553,15.5,PXL
260593:4565,383:383,11/02/15 10:45:57,STABLE BEAMS,6500,0.000114139,0.000108733,15.6,PXL
260593:4565,384:384,11/02/15 10:46:21,STABLE BEAMS,6500,0.000112670,0.000107845,15.4,PXL
260593:4565,385:385,11/02/15 10:46:44,STABLE BEAMS,6500,0.000112447,0.000107499,15.4,PXL
260593:4565,386:386,11/02/15 10:47:07,STABLE BEAMS,6500,0.000112984,0.000107981,15.4,PXL
260593:4565,387:387,11/02/15 10:47:31,STABLE BEAMS,6500,0.000112188,0.000107272,15.3,PXL
260593:4565,388:388,11/02/15 10:47:54,STABLE BEAMS,6500,0.000112373,0.000107606,15.4,PXL
260593:4565,389:389,11/02/15 10:48:17,STABLE BEAMS,6500,0.000112641,0.000107846,15.4,PXL
260593:4565,390:390,11/02/15 10:48:40,STABLE BEAMS,6500,0.000112599,0.000107839,15.4,PXL
260593:4565,391:391,11/02/15 10:49:04,STABLE BEAMS,6500,0.000112480,0.000107339,15.4,PXL
260593:4565,392:392,11/02/15 10:49:27,STABLE BEAMS,6500,0.000113066,0.000108222,15.5,PXL
260593:4565,393:393,11/02/15 10:49:50,STABLE BEAMS,6500,0.000111914,0.000106855,15.3,PXL
260593:4565,394:394,11/02/15 10:50:14,STABLE BEAMS,6500,0.000114205,0.000105279,15.6,PXL
260593:4565,395:395,11/02/15 10:50:37,STABLE BEAMS,6500,0.000112145,0.000107079,15.3,PXL
260593:4565,396:396,11/02/15 10:51:00,STABLE BEAMS,6500,0.000111006,0.000106236,15.2,PXL
260593:4565,397:397,11/02/15 10:51:24,STABLE BEAMS,6500,0.000108963,0.000104798,14.9,PXL
260593:4565,398:398,11/02/15 10:51:47,STABLE BEAMS,6500,0.000110341,0.000102516,15.1,PXL
260593:4565,399:399,11/02/15 10:52:10,STABLE BEAMS,6500,0.000109471,0.000105427,15.0,PXL
260593:4565,400:400,11/02/15 10:52:34,STABLE BEAMS,6500,0.000109877,0.000105175,15.0,PXL
260593:4565,401:401,11/02/15 10:52:57,STABLE BEAMS,6500,0.000110742,0.000106229,15.1,PXL
260627:4569,97:97,11/02/15 19:06:16,STABLE BEAMS,6500,0.000122465,0,16.7,PXL
260627:4569,98:98,11/02/15 19:06:40,STABLE BEAMS,6500,0.000120634,0,16.5,PXL
260627:4569,99:99,11/02/15 19:07:03,STABLE BEAMS,6500,0.000118964,0.000111093,16.3,PXL
260627:4569,100:100,11/02/15 19:07:26,STABLE BEAMS,6500,0.000120600,0.000112491,16.5,PXL
260627:4569,101:101,11/02/15 19:07:49,STABLE BEAMS,6500,0.000121295,0.000112797,16.6,PXL
260627:4569,102:102,11/02/15 19:08:13,STABLE BEAMS,6500,0.000118387,0.000110316,16.2,PXL
260627:4569,103:103,11/02/15 19:08:36,STABLE BEAMS,6500,0.000120922,0.000112304,16.5,PXL
260627:4569,104:104,11/02/15 19:08:59,STABLE BEAMS,6500,0.000118477,0.000110517,16.2,PXL
260627:4569,105:105,11/02/15 19:09:23,STABLE BEAMS,6500,0.000118072,0.000109866,16.1,PXL
260627:4569,106:106,11/02/15 19:09:46,STABLE BEAMS,6500,0.000118242,0.000110446,16.2,PXL
260627:4569,107:107,11/02/15 19:10:09,STABLE BEAMS,6500,0.000119672,0.000114329,16.4,PXL
260627:4569,108:108,11/02/15 19:10:33,STABLE BEAMS,6500,0.000118131,0.000112944,16.2,PXL
260627:4569,109:109,11/02/15 19:10:56,STABLE BEAMS,6500,0.000120681,0.000115393,16.5,PXL
260627:4569,110:110,11/02/15 19:11:19,STABLE BEAMS,6500,0.000120111,0.000114731,16.4,PXL
260627:4569,111:111,11/02/15 19:11:43,STABLE BEAMS,6500,0.000120304,0.000114898,16.4,PXL
260627:4569,112:112,11/02/15 19:12:06,STABLE BEAMS,6500,0.000119930,0.000114230,16.4,PXL
260627:4569,113:113,11/02/15 19:12:29,STABLE BEAMS,6500,0.000117913,0,16.1,PXL
260627:4569,114:114,11/02/15 19:12:53,STABLE BEAMS,6500,0.000119918,0.000114431,16.4,PXL
260627:4569,115:115,11/02/15 19:13:16,STABLE BEAMS,6500,0.000118625,0.000113323,16.2,PXL
260627:4569,116:116,11/02/15 19:13:39,STABLE BEAMS,6500,0.000121157,0.000116017,16.6,PXL
260627:4569,117:117,11/02/15 19:14:02,STABLE BEAMS,6500,0.000120499,0.000114802,16.5,PXL
260627:4569,118:118,11/02/15 19:14:26,STABLE BEAMS,6500,0.000117724,0.000112342,16.1,PXL
260627:4569,119:119,11/02/15 19:14:49,STABLE BEAMS,6500,0.000117675,0.000112248,16.1,PXL
260627:4569,120:120,11/02/15 19:15:12,STABLE BEAMS,6500,0.000119593,0.000114719,16.4,PXL
260627:4569,121:121,11/02/15 19:15:36,STABLE BEAMS,6500,0.000056983,0.000054347,7.8,PXL
260627:4569,122:122,11/02/15 19:15:59,STABLE BEAMS,6500,0.000028005,0.000027671,3.8,PXL
260627:4569,123:123,11/02/15 19:16:22,STABLE BEAMS,6500,0.000083271,0.000081876,11.4,PXL
260627:4569,124:124,11/02/15 19:16:46,STABLE BEAMS,6500,0.000111560,0.000106728,15.3,PXL
260627:4569,125:125,11/02/15 19:17:09,STABLE BEAMS,6500,0.000065336,0.000063764,8.9,PXL
260627:4569,126:126,11/02/15 19:17:32,STABLE BEAMS,6500,0.000024647,0.000024224,3.4,PXL
260627:4569,127:127,11/02/15 19:17:56,STABLE BEAMS,6500,0.000116375,0.000112659,15.9,PXL
260627:4569,128:128,11/02/15 19:18:19,STABLE BEAMS,6500,0.000119519,0.000111849,16.3,PXL
260627:4569,129:129,11/02/15 19:18:42,STABLE BEAMS,6500,0.000067553,0.000063087,9.2,PXL
260627:4569,130:130,11/02/15 19:19:05,STABLE BEAMS,6500,0.000049646,0.000048966,6.8,PXL
260627:4569,131:131,11/02/15 19:19:29,STABLE BEAMS,6500,0.000102400,0.000100204,14.0,PXL
260627:4569,132:132,11/02/15 19:19:52,STABLE BEAMS,6500,0.000109325,0.000102813,14.9,PXL
260627:4569,133:133,11/02/15 19:20:15,STABLE BEAMS,6500,0.000068115,0.000066398,9.3,PXL
260627:4569,134:134,11/02/15 19:20:39,STABLE BEAMS,6500,0.000027823,0.000027328,3.8,PXL
260627:4569,135:135,11/02/15 19:21:02,STABLE BEAMS,6500,0.000114835,0.000111915,15.7,PXL
260627:4569,136:136,11/02/15 19:21:25,STABLE BEAMS,6500,0.000117700,0.000106640,16.1,PXL
260627:4569,137:137,11/02/15 19:21:49,STABLE BEAMS,6500,0.000118288,0.000110918,16.2,PXL
260627:4569,138:138,11/02/15 19:22:12,STABLE BEAMS,6500,0.000117086,0.000110132,16.0,PXL
260627:4569,139:139,11/02/15 19:22:35,STABLE BEAMS,6500,0.000120059,0.000112512,16.4,PXL
260627:4569,140:140,11/02/15 19:22:59,STABLE BEAMS,6500,0.000118748,0.000111138,16.2,PXL
260627:4569,141:141,11/02/15 19:23:22,STABLE BEAMS,6500,0.000116813,0.000108953,16.0,PXL
260627:4569,142:142,11/02/15 19:23:45,STABLE BEAMS,6500,0.000120620,0.000113294,16.5,PXL
260627:4569,143:143,11/02/15 19:24:09,STABLE BEAMS,6500,0.000118478,0.000111610,16.2,PXL
260627:4569,144:144,11/02/15 19:24:32,STABLE BEAMS,6500,0.000118162,0.000110872,16.2,PXL
260627:4569,145:145,11/02/15 19:24:55,STABLE BEAMS,6500,0.000118515,0.000111230,16.2,PXL
260627:4569,146:146,11/02/15 19:25:18,STABLE BEAMS,6500,0.000119318,0.000111748,16.3,PXL
260627:4569,147:147,11/02/15 19:25:42,STABLE BEAMS,6500,0.000117960,0.000111284,16.1,PXL
260627:4569,148:148,11/02/15 19:26:05,STABLE BEAMS,6500,0.000119243,0.000111862,16.3,PXL
260627:4569,149:149,11/02/15 19:26:28,STABLE BEAMS,6500,0.000117196,0.000106208,16.0,PXL
260627:4569,150:150,11/02/15 19:26:52,STABLE BEAMS,6500,0.000121117,0.000113491,16.6,PXL
260627:4569,151:151,11/02/15 19:27:15,STABLE BEAMS,6500,0.000118491,0.000111002,16.2,PXL
260627:4569,152:152,11/02/15 19:27:38,STABLE BEAMS,6500,0.000115798,0.000109060,15.8,PXL
260627:4569,153:153,11/02/15 19:28:02,STABLE BEAMS,6500,0.000117362,0.000110985,16.0,PXL
260627:4569,154:154,11/02/15 19:28:25,STABLE BEAMS,6500,0.000117820,0.000111008,16.1,PXL
260627:4569,155:155,11/02/15 19:28:48,STABLE BEAMS,6500,0.000118019,0.000110924,16.1,PXL
260627:4569,156:156,11/02/15 19:29:12,STABLE BEAMS,6500,0.000117455,0.000110480,16.1,PXL
260627:4569,157:157,11/02/15 19:29:35,STABLE BEAMS,6500,0.000117952,0.000110927,16.1,PXL
260627:4569,158:158,11/02/15 19:29:58,STABLE BEAMS,6500,0.000119371,0.000111825,16.3,PXL
260627:4569,159:159,11/02/15 19:30:22,STABLE BEAMS,6500,0.000116374,0.000109545,15.9,PXL
260627:4569,160:160,11/02/15 19:30:45,STABLE BEAMS,6500,0.000117887,0.000110693,16.1,PXL
260627:4569,161:161,11/02/15 19:31:08,STABLE BEAMS,6500,0.000119171,0.000111361,16.3,PXL
260627:4569,162:162,11/02/15 19:31:31,STABLE BEAMS,6500,0.000118783,0.000111814,16.2,PXL
260627:4569,163:163,11/02/15 19:31:55,STABLE BEAMS,6500,0.000117830,0.000110675,16.1,PXL
260627:4569,164:164,11/02/15 19:32:18,STABLE BEAMS,6500,0.000117932,0.000111346,16.1,PXL
260627:4569,165:165,11/02/15 19:32:41,STABLE BEAMS,6500,0.000116750,0.000109337,16.0,PXL
260627:4569,166:166,11/02/15 19:33:05,STABLE BEAMS,6500,0.000118297,0.000111227,16.2,PXL
260627:4569,167:167,11/02/15 19:33:28,STABLE BEAMS,6500,0.000117252,0.000110575,16.0,PXL
260627:4569,168:168,11/02/15 19:33:51,STABLE BEAMS,6500,0.000118595,0.000111193,16.2,PXL
260627:4569,169:169,11/02/15 19:34:15,STABLE BEAMS,6500,0.000120536,0.000113091,16.5,PXL
260627:4569,170:170,11/02/15 19:34:38,STABLE BEAMS,6500,0.000117481,0.000110847,16.1,PXL
260627:4569,171:171,11/02/15 19:35:01,STABLE BEAMS,6500,0.000116559,0.000109609,15.9,PXL
260627:4569,172:172,11/02/15 19:35:25,STABLE BEAMS,6500,0.000116634,0.000110158,15.9,PXL
260627:4569,173:173,11/02/15 19:35:48,STABLE BEAMS,6500,0.000116604,0.000109514,15.9,PXL
260627:4569,174:174,11/02/15 19:36:11,STABLE BEAMS,6500,0.000120322,0.000113348,16.5,PXL
260627:4569,175:175,11/02/15 19:36:34,STABLE BEAMS,6500,0.000117206,0.000110248,16.0,PXL
260627:4569,176:176,11/02/15 19:36:58,STABLE BEAMS,6500,0.000116087,0.000108907,15.9,PXL
260627:4569,177:177,11/02/15 19:37:21,STABLE BEAMS,6500,0.000118165,0.000111350,16.2,PXL
260627:4569,178:178,11/02/15 19:37:44,STABLE BEAMS,6500,0.000118257,0.000111507,16.2,PXL
260627:4569,179:179,11/02/15 19:38:08,STABLE BEAMS,6500,0.000117689,0.000110882,16.1,PXL
260627:4569,180:180,11/02/15 19:38:31,STABLE BEAMS,6500,0.000118410,0.000111589,16.2,PXL
260627:4569,181:181,11/02/15 19:38:54,STABLE BEAMS,6500,0.000116816,0.000109535,16.0,PXL
260627:4569,182:182,11/02/15 19:39:18,STABLE BEAMS,6500,0.000118951,0.000111745,16.3,PXL
260627:4569,183:183,11/02/15 19:39:41,STABLE BEAMS,6500,0.000116096,0.000109165,15.9,PXL
260627:4569,184:184,11/02/15 19:40:04,STABLE BEAMS,6500,0.000118564,0.000110950,16.2,PXL
260627:4569,185:185,11/02/15 19:40:28,STABLE BEAMS,6500,0.000118263,0.000111315,16.2,PXL
260627:4569,186:186,11/02/15 19:40:51,STABLE BEAMS,6500,0.000118442,0.000111439,16.2,PXL
260627:4569,187:187,11/02/15 19:41:14,STABLE BEAMS,6500,0.000118094,0.000110864,16.1,PXL
260627:4569,188:188,11/02/15 19:41:38,STABLE BEAMS,6500,0.000117943,0.000110823,16.1,PXL
260627:4569,189:189,11/02/15 19:42:01,STABLE BEAMS,6500,0.000119497,0.000112304,16.3,PXL
260627:4569,190:190,11/02/15 19:42:24,STABLE BEAMS,6500,0.000116138,0.000109041,15.9,PXL
260627:4569,191:191,11/02/15 19:42:47,STABLE BEAMS,6500,0.000117164,0.000109689,16.0,PXL
260627:4569,192:192,11/02/15 19:43:11,STABLE BEAMS,6500,0.000116162,0.000109113,15.9,PXL
260627:4569,193:193,11/02/15 19:43:34,STABLE BEAMS,6500,0.000118533,0.000111724,16.2,PXL
260627:4569,194:194,11/02/15 19:43:57,STABLE BEAMS,6500,0.000119002,0.000111754,16.3,PXL
260627:4569,195:195,11/02/15 19:44:21,STABLE BEAMS,6500,0.000117868,0.000110695,16.1,PXL
260627:4569,196:196,11/02/15 19:44:44,STABLE BEAMS,6500,0.000117648,0.000110341,16.1,PXL
260627:4569,197:197,11/02/15 19:45:07,STABLE BEAMS,6500,0.000116775,0.000109997,16.0,PXL
260627:4569,198:198,11/02/15 19:45:31,STABLE BEAMS,6500,0.000119889,0.000113227,16.4,PXL
260627:4569,199:199,11/02/15 19:45:54,STABLE BEAMS,6500,0.000115683,0.000108494,15.8,PXL
260627:4569,200:200,11/02/15 19:46:17,STABLE BEAMS,6500,0.000117016,0.000110520,16.0,PXL
260627:4569,201:201,11/02/15 19:46:41,STABLE BEAMS,6500,0.000116810,0.000109857,16.0,PXL
260627:4569,202:202,11/02/15 19:47:04,STABLE BEAMS,6500,0.000116621,0.000109600,15.9,PXL
260627:4569,203:203,11/02/15 19:47:27,STABLE BEAMS,6500,0.000117444,0.000110985,16.1,PXL
260627:4569,204:204,11/02/15 19:47:51,STABLE BEAMS,6500,0.000116199,0.000109709,15.9,PXL
260627:4569,205:205,11/02/15 19:48:14,STABLE BEAMS,6500,0.000116444,0.000109518,15.9,PXL
260627:4569,206:206,11/02/15 19:48:37,STABLE BEAMS,6500,0.000118029,0.000111171,16.1,PXL
260627:4569,207:207,11/02/15 19:49:00,STABLE BEAMS,6500,0.000118162,0.000111155,16.2,PXL
260627:4569,208:208,11/02/15 19:49:24,STABLE BEAMS,6500,0.000116594,0.000110063,15.9,PXL
260627:4569,209:209,11/02/15 19:49:47,STABLE BEAMS,6500,0.000116359,0.000109490,15.9,PXL
260627:4569,210:210,11/02/15 19:50:10,STABLE BEAMS,6500,0.000117698,0.000110811,16.1,PXL
260627:4569,211:211,11/02/15 19:50:34,STABLE BEAMS,6500,0.000117789,0.000110584,16.1,PXL
260627:4569,212:212,11/02/15 19:50:57,STABLE BEAMS,6500,0.000117996,0.000112913,16.1,PXL
260627:4569,213:213,11/02/15 19:51:20,STABLE BEAMS,6500,0.000116989,0.000112128,16.0,PXL
260627:4569,214:214,11/02/15 19:51:44,STABLE BEAMS,6500,0.000118678,0.000113662,16.2,PXL
260627:4569,215:215,11/02/15 19:52:07,STABLE BEAMS,6500,0.000118280,0.000113882,16.2,PXL
260627:4569,216:216,11/02/15 19:52:30,STABLE BEAMS,6500,0.000117672,0.000112973,16.1,PXL
260627:4569,217:217,11/02/15 19:52:54,STABLE BEAMS,6500,0.000117662,0.000112885,16.1,PXL
260627:4569,218:218,11/02/15 19:53:17,STABLE BEAMS,6500,0.000117591,0.000112886,16.1,PXL
260627:4569,219:219,11/02/15 19:53:40,STABLE BEAMS,6500,0.000115372,0.000110899,15.8,PXL
260627:4569,220:220,11/02/15 19:54:04,STABLE BEAMS,6500,0.000117417,0.000113200,16.1,PXL
260627:4569,221:221,11/02/15 19:54:27,STABLE BEAMS,6500,0.000117114,0.000112653,16.0,PXL
260627:4569,222:222,11/02/15 19:54:50,STABLE BEAMS,6500,0.000117636,0.000113454,16.1,PXL
260627:4569,223:223,11/02/15 19:55:13,STABLE BEAMS,6500,0.000115463,0.000111082,15.8,PXL
260627:4569,224:224,11/02/15 19:55:37,STABLE BEAMS,6500,0.000116733,0.000112316,16.0,PXL
260627:4569,225:225,11/02/15 19:56:00,STABLE BEAMS,6500,0.000116173,0.000111644,15.9,PXL
260627:4569,226:226,11/02/15 19:56:23,STABLE BEAMS,6500,0.000119656,0.000115067,16.4,PXL
260627:4569,227:227,11/02/15 19:56:47,STABLE BEAMS,6500,0.000116408,0.000111894,15.9,PXL
260627:4569,228:228,11/02/15 19:57:10,STABLE BEAMS,6500,0.000116289,0.000111599,15.9,PXL
260627:4569,229:229,11/02/15 19:57:33,STABLE BEAMS,6500,0.000117056,0.000112352,16.0,PXL
260627:4569,230:230,11/02/15 19:57:57,STABLE BEAMS,6500,0.000116702,0.000112141,16.0,PXL
260627:4569,231:231,11/02/15 19:58:20,STABLE BEAMS,6500,0.000115489,0.000110674,15.8,PXL
260627:4569,232:232,11/02/15 19:58:43,STABLE BEAMS,6500,0.000116316,0.000111899,15.9,PXL
260627:4569,233:233,11/02/15 19:59:07,STABLE BEAMS,6500,0.000115937,0.000111804,15.9,PXL
260627:4569,234:234,11/02/15 19:59:30,STABLE BEAMS,6500,0.000116598,0.000112324,15.9,PXL
260627:4569,235:235,11/02/15 19:59:53,STABLE BEAMS,6500,0.000116100,0.000111482,15.9,PXL
260627:4569,236:236,11/02/15 20:00:17,STABLE BEAMS,6500,0.000116023,0.000111438,15.9,PXL
260627:4569,237:237,11/02/15 20:00:40,STABLE BEAMS,6500,0.000116669,0.000112348,16.0,PXL
260627:4569,238:238,11/02/15 20:01:03,STABLE BEAMS,6500,0.000117644,0.000112958,16.1,PXL
260627:4569,239:239,11/02/15 20:01:26,STABLE BEAMS,6500,0.000116519,0.000112100,15.9,PXL
260627:4569,240:240,11/02/15 20:01:50,STABLE BEAMS,6500,0.000117767,0.000113167,16.1,PXL
260627:4569,241:241,11/02/15 20:02:13,STABLE BEAMS,6500,0.000117037,0.000112434,16.0,PXL
260627:4569,242:242,11/02/15 20:02:36,STABLE BEAMS,6500,0.000116548,0.000111973,15.9,PXL
260627:4569,243:243,11/02/15 20:03:00,STABLE BEAMS,6500,0.000116405,0.000111769,15.9,PXL
260627:4569,244:244,11/02/15 20:03:23,STABLE BEAMS,6500,0.000116120,0.000111629,15.9,PXL
260627:4569,245:245,11/02/15 20:03:46,STABLE BEAMS,6500,0.000116749,0.000111950,16.0,PXL
260627:4569,246:246,11/02/15 20:04:10,STABLE BEAMS,6500,0.000114538,0.000110151,15.7,PXL
260627:4569,247:247,11/02/15 20:04:33,STABLE BEAMS,6500,0.000114125,0.000109891,15.6,PXL
260627:4569,248:248,11/02/15 20:04:56,STABLE BEAMS,6500,0.000116481,0.000112114,15.9,PXL
260627:4569,249:249,11/02/15 20:05:20,STABLE BEAMS,6500,0.000114802,0.000110680,15.7,PXL
260627:4569,250:250,11/02/15 20:05:43,STABLE BEAMS,6500,0.000118731,0.000113922,16.2,PXL
260627:4569,251:251,11/02/15 20:06:06,STABLE BEAMS,6500,0.000115699,0.000111025,15.8,PXL
260627:4569,252:252,11/02/15 20:06:29,STABLE BEAMS,6500,0.000114079,0.000109822,15.6,PXL
260627:4569,253:253,11/02/15 20:06:53,STABLE BEAMS,6500,0.000116062,0.000111165,15.9,PXL
260627:4569,254:254,11/02/15 20:07:16,STABLE BEAMS,6500,0.000115750,0.000111185,15.8,PXL
260627:4569,255:255,11/02/15 20:07:39,STABLE BEAMS,6500,0.000116743,0.000112514,16.0,PXL
260627:4569,256:256,11/02/15 20:08:03,STABLE BEAMS,6500,0.000116321,0.000112103,15.9,PXL
260627:4569,257:257,11/02/15 20:08:26,STABLE BEAMS,6500,0.000115694,0.000111589,15.8,PXL
260627:4569,258:258,11/02/15 20:08:49,STABLE BEAMS,6500,0.000115827,0.000111410,15.8,PXL
260627:4569,259:259,11/02/15 20:09:13,STABLE BEAMS,6500,0.000116740,0.000112146,16.0,PXL
260627:4569,260:260,11/02/15 20:09:36,STABLE BEAMS,6500,0.000115140,0.000110728,15.7,PXL
260627:4569,261:261,11/02/15 20:09:59,STABLE BEAMS,6500,0.000117047,0.000112335,16.0,PXL
260627:4569,262:262,11/02/15 20:10:23,STABLE BEAMS,6500,0.000116869,0.000112506,16.0,PXL
260627:4569,263:263,11/02/15 20:10:46,STABLE BEAMS,6500,0.000115678,0.000111420,15.8,PXL
260627:4569,264:264,11/02/15 20:11:09,STABLE BEAMS,6500,0.000117609,0.000112938,16.1,PXL
260627:4569,265:265,11/02/15 20:11:33,STABLE BEAMS,6500,0.000117294,0.000112326,16.0,PXL
260627:4569,266:266,11/02/15 20:11:56,STABLE BEAMS,6500,0.000114454,0.000110179,15.6,PXL
260627:4569,267:267,11/02/15 20:12:19,STABLE BEAMS,6500,0.000113667,0.000109174,15.5,PXL
260627:4569,268:268,11/02/15 20:12:42,STABLE BEAMS,6500,0.000118417,0.000113888,16.2,PXL
260627:4569,269:269,11/02/15 20:13:06,STABLE BEAMS,6500,0.000116076,0.000111448,15.9,PXL
260627:4569,270:270,11/02/15 20:13:29,STABLE BEAMS,6500,0.000116770,0.000112566,16.0,PXL
260627:4569,271:271,11/02/15 20:13:52,STABLE BEAMS,6500,0.000113891,0.000109554,15.6,PXL
260627:4569,272:272,11/02/15 20:14:16,STABLE BEAMS,6500,0.000115445,0.000111261,15.8,PXL
260627:4569,273:273,11/02/15 20:14:39,STABLE BEAMS,6500,0.000115790,0.000111395,15.8,PXL
260627:4569,274:274,11/02/15 20:15:02,STABLE BEAMS,6500,0.000114910,0.000110442,15.7,PXL
260627:4569,275:275,11/02/15 20:15:26,STABLE BEAMS,6500,0.000115405,0.000111305,15.8,PXL
260627:4569,276:276,11/02/15 20:15:49,STABLE BEAMS,6500,0.000116663,0.000112495,16.0,PXL
260627:4569,277:277,11/02/15 20:16:12,STABLE BEAMS,6500,0.000116346,0.000112532,15.9,PXL
260627:4569,278:278,11/02/15 20:16:36,STABLE BEAMS,6500,0.000113563,0.000109441,15.5,PXL
260627:4569,279:279,11/02/15 20:16:59,STABLE BEAMS,6500,0.000114053,0.000109719,15.6,PXL
260627:4569,280:280,11/02/15 20:17:22,STABLE BEAMS,6500,0.000114503,0.000110321,15.7,PXL
260627:4569,281:281,11/02/15 20:17:45,STABLE BEAMS,6500,0.000116521,0.000111563,15.9,PXL
260627:4569,282:282,11/02/15 20:18:09,STABLE BEAMS,6500,0.000117563,0.000112769,16.1,PXL
260627:4569,283:283,11/02/15 20:18:32,STABLE BEAMS,6500,0.000114971,0.000110260,15.7,PXL
260627:4569,284:284,11/02/15 20:18:55,STABLE BEAMS,6500,0.000116740,0.000112244,16.0,PXL
260627:4569,285:285,11/02/15 20:19:19,STABLE BEAMS,6500,0.000116734,0.000111997,16.0,PXL
260627:4569,286:286,11/02/15 20:19:42,STABLE BEAMS,6500,0.000116900,0.000112307,16.0,PXL
260627:4569,287:287,11/02/15 20:20:05,STABLE BEAMS,6500,0.000115308,0.000110710,15.8,PXL
260627:4569,288:288,11/02/15 20:20:29,STABLE BEAMS,6500,0.000114606,0.000110575,15.7,PXL
260627:4569,289:289,11/02/15 20:20:52,STABLE BEAMS,6500,0.000114613,0.000110133,15.7,PXL
260627:4569,290:290,11/02/15 20:21:15,STABLE BEAMS,6500,0.000114820,0.000110599,15.7,PXL
260627:4569,291:291,11/02/15 20:21:39,STABLE BEAMS,6500,0.000115265,0.000110806,15.8,PXL
260627:4569,292:292,11/02/15 20:22:02,STABLE BEAMS,6500,0.000116351,0.000112094,15.9,PXL
260627:4569,293:293,11/02/15 20:22:25,STABLE BEAMS,6500,0.000114903,0.000110400,15.7,PXL
260627:4569,294:294,11/02/15 20:22:48,STABLE BEAMS,6500,0.000115594,0.000111461,15.8,PXL
260627:4569,295:295,11/02/15 20:23:12,STABLE BEAMS,6500,0.000114213,0.000109974,15.6,PXL
260627:4569,296:296,11/02/15 20:23:35,STABLE BEAMS,6500,0.000116681,0.000112493,16.0,PXL
260627:4569,297:297,11/02/15 20:23:58,STABLE BEAMS,6500,0.000116852,0.000112355,16.0,PXL
260627:4569,298:298,11/02/15 20:24:22,STABLE BEAMS,6500,0.000115520,0.000111581,15.8,PXL
260627:4569,299:299,11/02/15 20:24:45,STABLE BEAMS,6500,0.000115676,0.000111256,15.8,PXL
260627:4569,300:300,11/02/15 20:25:08,STABLE BEAMS,6500,0.000116351,0.000111563,15.9,PXL
260627:4569,301:301,11/02/15 20:25:32,STABLE BEAMS,6500,0.000116657,0.000112229,16.0,PXL
260627:4569,302:302,11/02/15 20:25:55,STABLE BEAMS,6500,0.000116333,0.000111804,15.9,PXL
260627:4569,303:303,11/02/15 20:26:18,STABLE BEAMS,6500,0.000114121,0.000109581,15.6,PXL
260627:4569,304:304,11/02/15 20:26:42,STABLE BEAMS,6500,0.000117682,0.000112578,16.1,PXL
260627:4569,305:305,11/02/15 20:27:05,STABLE BEAMS,6500,0.000115371,0.000110664,15.8,PXL
260627:4569,306:306,11/02/15 20:27:28,STABLE BEAMS,6500,0.000115617,0.000111312,15.8,PXL
260627:4569,307:307,11/02/15 20:27:52,STABLE BEAMS,6500,0.000115605,0.000111175,15.8,PXL
260627:4569,308:308,11/02/15 20:28:15,STABLE BEAMS,6500,0.000117255,0.000112778,16.0,PXL
260627:4569,309:309,11/02/15 20:28:38,STABLE BEAMS,6500,0.000114898,0.000110445,15.7,PXL
260627:4569,310:310,11/02/15 20:29:01,STABLE BEAMS,6500,0.000117387,0.000112896,16.1,PXL
260627:4569,311:311,11/02/15 20:29:25,STABLE BEAMS,6500,0.000115892,0,15.8,PXL
260627:4569,312:312,11/02/15 20:29:48,STABLE BEAMS,6500,0.000114851,0,15.7,PXL
260627:4569,313:313,11/02/15 20:30:11,STABLE BEAMS,6500,0.000114543,0.000110360,15.7,PXL
260627:4569,314:314,11/02/15 20:30:35,STABLE BEAMS,6500,0.000117502,0.000113411,16.1,PXL
260627:4569,315:315,11/02/15 20:30:58,STABLE BEAMS,6500,0.000113496,0.000109382,15.5,PXL
260627:4569,316:316,11/02/15 20:31:21,STABLE BEAMS,6500,0.000117654,0.000113293,16.1,PXL
260627:4569,317:317,11/02/15 20:31:45,STABLE BEAMS,6500,0.000114719,0.000110184,15.7,PXL
260627:4569,318:318,11/02/15 20:32:08,STABLE BEAMS,6500,0.000114155,0.000109941,15.6,PXL
260627:4569,319:319,11/02/15 20:32:31,STABLE BEAMS,6500,0.000115122,0.000111150,15.7,PXL
260627:4569,320:320,11/02/15 20:32:55,STABLE BEAMS,6500,0.000115610,0.000111124,15.8,PXL
260627:4569,321:321,11/02/15 20:33:18,STABLE BEAMS,6500,0.000114643,0.000110505,15.7,PXL
260627:4569,322:322,11/02/15 20:33:41,STABLE BEAMS,6500,0.000114726,0.000110463,15.7,PXL
260627:4569,323:323,11/02/15 20:34:04,STABLE BEAMS,6500,0.000114208,0.000110064,15.6,PXL
260627:4569,324:324,11/02/15 20:34:28,STABLE BEAMS,6500,0.000116328,0.000111967,15.9,PXL
260627:4569,325:325,11/02/15 20:34:51,STABLE BEAMS,6500,0.000114673,0.000110641,15.7,PXL
260627:4569,326:326,11/02/15 20:35:14,STABLE BEAMS,6500,0.000115744,0.000111941,15.8,PXL
260627:4569,327:327,11/02/15 20:35:38,STABLE BEAMS,6500,0.000116610,0.000111972,15.9,PXL
260627:4569,328:328,11/02/15 20:36:01,STABLE BEAMS,6500,0.000115428,0.000111262,15.8,PXL
260627:4569,329:329,11/02/15 20:36:24,STABLE BEAMS,6500,0.000115981,0.000111723,15.9,PXL
260627:4569,330:330,11/02/15 20:36:48,STABLE BEAMS,6500,0.000116277,0.000112065,15.9,PXL
260627:4569,331:331,11/02/15 20:37:11,STABLE BEAMS,6500,0.000115745,0.000111354,15.8,PXL
260627:4569,332:332,11/02/15 20:37:34,STABLE BEAMS,6500,0.000114207,0.000109993,15.6,PXL
260627:4569,333:333,11/02/15 20:37:58,STABLE BEAMS,6500,0.000114064,0.000109918,15.6,PXL
260627:4569,334:334,11/02/15 20:38:21,STABLE BEAMS,6500,0.000116179,0.000111912,15.9,PXL
260627:4569,335:335,11/02/15 20:38:44,STABLE BEAMS,6500,0.000115898,0.000111480,15.8,PXL
260627:4569,336:336,11/02/15 20:39:08,STABLE BEAMS,6500,0.000117274,0.000112846,16.0,PXL
260627:4569,337:337,11/02/15 20:39:31,STABLE BEAMS,6500,0.000117029,0.000112571,16.0,PXL
260627:4569,338:338,11/02/15 20:39:54,STABLE BEAMS,6500,0.000115541,0.000111305,15.8,PXL
260627:4569,339:339,11/02/15 20:40:17,STABLE BEAMS,6500,0.000115754,0.000111581,15.8,PXL
260627:4569,340:340,11/02/15 20:40:41,STABLE BEAMS,6500,0.000116993,0.000112411,16.0,PXL
260627:4569,341:341,11/02/15 20:41:04,STABLE BEAMS,6500,0.000116084,0.000111708,15.9,PXL
260627:4569,342:342,11/02/15 20:41:27,STABLE BEAMS,6500,0.000117905,0.000113792,16.1,PXL
260627:4569,343:343,11/02/15 20:41:51,STABLE BEAMS,6500,0.000115180,0.000111056,15.7,PXL
260627:4569,344:344,11/02/15 20:42:14,STABLE BEAMS,6500,0.000114346,0.000109962,15.6,PXL
260627:4569,345:345,11/02/15 20:42:37,STABLE BEAMS,6500,0.000115096,0.000110790,15.7,PXL
260627:4569,346:346,11/02/15 20:43:01,STABLE BEAMS,6500,0.000116132,0.000111571,15.9,PXL
260627:4569,347:347,11/02/15 20:43:24,STABLE BEAMS,6500,0.000113477,0.000109499,15.5,PXL
260627:4569,348:348,11/02/15 20:43:47,STABLE BEAMS,6500,0.000114618,0.000110489,15.7,PXL
260627:4569,349:349,11/02/15 20:44:11,STABLE BEAMS,6500,0.000114686,0.000110595,15.7,PXL
260627:4569,350:350,11/02/15 20:44:34,STABLE BEAMS,6500,0.000114779,0.000110561,15.7,PXL
260627:4569,351:351,11/02/15 20:44:57,STABLE BEAMS,6500,0.000115833,0.000112074,15.8,PXL
260627:4569,352:352,11/02/15 20:45:21,STABLE BEAMS,6500,0.000115866,0.000111859,15.8,PXL
260627:4569,353:353,11/02/15 20:45:44,STABLE BEAMS,6500,0.000115841,0.000111640,15.8,PXL
260627:4569,354:354,11/02/15 20:46:07,STABLE BEAMS,6500,0.000115760,0.000111187,15.8,PXL
260627:4569,355:355,11/02/15 20:46:30,STABLE BEAMS,6500,0.000116100,0.000112169,15.9,PXL
260627:4569,356:356,11/02/15 20:46:54,STABLE BEAMS,6500,0.000115864,0.000111806,15.8,PXL
260627:4569,357:357,11/02/15 20:47:17,STABLE BEAMS,6500,0.000116313,0.000112356,15.9,PXL
260627:4569,358:358,11/02/15 20:47:40,STABLE BEAMS,6500,0.000115837,0.000111769,15.8,PXL
260627:4569,359:359,11/02/15 20:48:04,STABLE BEAMS,6500,0.000113821,0.000109853,15.6,PXL
260627:4569,360:360,11/02/15 20:48:27,STABLE BEAMS,6500,0.000115749,0.000111640,15.8,PXL
260627:4569,361:361,11/02/15 20:48:50,STABLE BEAMS,6500,0.000115500,0.000111308,15.8,PXL
260627:4569,362:362,11/02/15 20:49:14,STABLE BEAMS,6500,0.000115569,0.000111483,15.8,PXL
260627:4569,363:363,11/02/15 20:49:37,STABLE BEAMS,6500,0.000114885,0.000110956,15.7,PXL
260627:4569,364:364,11/02/15 20:50:00,STABLE BEAMS,6500,0.000116601,0.000112478,15.9,PXL
260627:4569,365:365,11/02/15 20:50:24,STABLE BEAMS,6500,0.000116528,0.000112058,15.9,PXL
260627:4569,366:366,11/02/15 20:50:47,STABLE BEAMS,6500,0.000114551,0.000110480,15.7,PXL
260627:4569,367:367,11/02/15 20:51:10,STABLE BEAMS,6500,0.000114711,0.000110227,15.7,PXL
260627:4569,368:368,11/02/15 20:51:34,STABLE BEAMS,6500,0.000114578,0.000110337,15.7,PXL
260627:4569,369:369,11/02/15 20:51:57,STABLE BEAMS,6500,0.000114783,0.000110816,15.7,PXL
260627:4569,370:370,11/02/15 20:52:20,STABLE BEAMS,6500,0.000115558,0.000111524,15.8,PXL
260627:4569,371:371,11/02/15 20:52:43,STABLE BEAMS,6500,0.000115076,0.000110913,15.7,PXL
260627:4569,372:372,11/02/15 20:53:07,STABLE BEAMS,6500,0.000116047,0.000111786,15.9,PXL
260627:4569,373:373,11/02/15 20:53:30,STABLE BEAMS,6500,0.000115637,0.000111484,15.8,PXL
260627:4569,374:374,11/02/15 20:53:53,STABLE BEAMS,6500,0.000115567,0.000111478,15.8,PXL
260627:4569,375:375,11/02/15 20:54:17,STABLE BEAMS,6500,0.000115840,0.000111566,15.8,PXL
260627:4569,376:376,11/02/15 20:54:40,STABLE BEAMS,6500,0.000116153,0.000112052,15.9,PXL
260627:4569,377:377,11/02/15 20:55:03,STABLE BEAMS,6500,0.000115336,0.000111033,15.8,PXL
260627:4569,378:378,11/02/15 20:55:27,STABLE BEAMS,6500,0.000114294,0.000110348,15.6,PXL
260627:4569,379:379,11/02/15 20:55:50,STABLE BEAMS,6500,0.000118387,0.000113831,16.2,PXL
260627:4569,380:380,11/02/15 20:56:13,STABLE BEAMS,6500,0.000114597,0.000110118,15.7,PXL
260627:4569,381:381,11/02/15 20:56:37,STABLE BEAMS,6500,0.000115836,0.000111314,15.8,PXL
260627:4569,382:382,11/02/15 20:57:00,STABLE BEAMS,6500,0.000115806,0.000111599,15.8,PXL
260627:4569,383:383,11/02/15 20:57:23,STABLE BEAMS,6500,0.000115785,0.000111489,15.8,PXL
260627:4569,384:384,11/02/15 20:57:46,STABLE BEAMS,6500,0.000114586,0.000110491,15.7,PXL
260627:4569,385:385,11/02/15 20:58:10,STABLE BEAMS,6500,0.000113160,0.000109004,15.5,PXL
260627:4569,386:386,11/02/15 20:58:33,STABLE BEAMS,6500,0.000115632,0.000111467,15.8,PXL
260627:4569,387:387,11/02/15 20:58:56,STABLE BEAMS,6500,0.000116336,0.000112556,15.9,PXL
260627:4569,388:388,11/02/15 20:59:20,STABLE BEAMS,6500,0.000114278,0.000110597,15.6,PXL
260627:4569,389:389,11/02/15 20:59:43,STABLE BEAMS,6500,0.000114339,0.000110333,15.6,PXL
260627:4569,390:390,11/02/15 21:00:06,STABLE BEAMS,6500,0.000115887,0.000111994,15.8,PXL
260627:4569,391:391,11/02/15 21:00:30,STABLE BEAMS,6500,0.000116427,0.000112444,15.9,PXL
260627:4569,392:392,11/02/15 21:00:53,STABLE BEAMS,6500,0.000115993,0,15.9,PXL
260627:4569,393:393,11/02/15 21:01:16,STABLE BEAMS,6500,0.000114756,0.000110872,15.7,PXL
260627:4569,394:394,11/02/15 21:01:40,STABLE BEAMS,6500,0.000113610,0.000109291,15.5,PXL
260627:4569,395:395,11/02/15 21:02:03,STABLE BEAMS,6500,0.000112181,0.000108294,15.3,PXL
260627:4569,396:396,11/02/15 21:02:26,STABLE BEAMS,6500,0.000116709,0.000112641,16.0,PXL
260627:4569,397:397,11/02/15 21:02:50,STABLE BEAMS,6500,0.000115533,0.000111541,15.8,PXL
260627:4569,398:398,11/02/15 21:03:13,STABLE BEAMS,6500,0.000115015,0.000110566,15.7,PXL
260627:4569,399:399,11/02/15 21:03:36,STABLE BEAMS,6500,0.000114563,0.000110432,15.7,PXL
260627:4569,400:400,11/02/15 21:03:59,STABLE BEAMS,6500,0.000115221,0.000111269,15.8,PXL
260627:4569,401:401,11/02/15 21:04:23,STABLE BEAMS,6500,0.000114303,0.000110131,15.6,PXL
260627:4569,402:402,11/02/15 21:04:46,STABLE BEAMS,6500,0.000115499,0.000111637,15.8,PXL
260627:4569,403:403,11/02/15 21:05:09,STABLE BEAMS,6500,0.000114535,0.000110368,15.7,PXL
260627:4569,404:404,11/02/15 21:05:33,STABLE BEAMS,6500,0.000114650,0.000110833,15.7,PXL
260627:4569,405:405,11/02/15 21:05:56,STABLE BEAMS,6500,0.000114955,0.000110722,15.7,PXL
260627:4569,406:406,11/02/15 21:06:19,STABLE BEAMS,6500,0.000113655,0.000109418,15.5,PXL
260627:4569,407:407,11/02/15 21:06:43,STABLE BEAMS,6500,0.000114093,0.000110129,15.6,PXL
260627:4569,408:408,11/02/15 21:07:06,STABLE BEAMS,6500,0.000113163,0.000108929,15.5,PXL
260627:4569,409:409,11/02/15 21:07:29,STABLE BEAMS,6500,0.000115628,0.000111345,15.8,PXL
260627:4569,410:410,11/02/15 21:07:53,STABLE BEAMS,6500,0.000115083,0.000110985,15.7,PXL
260627:4569,411:411,11/02/15 21:08:16,STABLE BEAMS,6500,0.000113836,0.000109833,15.6,PXL
260627:4569,412:412,11/02/15 21:08:39,STABLE BEAMS,6500,0.000114415,0.000110386,15.6,PXL
260627:4569,413:413,11/02/15 21:09:02,STABLE BEAMS,6500,0.000113495,0.000109102,15.5,PXL
260627:4569,414:414,11/02/15 21:09:26,STABLE BEAMS,6500,0.000113600,0.000109527,15.5,PXL
260627:4569,415:415,11/02/15 21:09:49,STABLE BEAMS,6500,0.000115663,0.000111558,15.8,PXL
260627:4569,416:416,11/02/15 21:10:12,STABLE BEAMS,6500,0.000113368,0.000109072,15.5,PXL
260627:4569,417:417,11/02/15 21:10:36,STABLE BEAMS,6500,0.000115059,0.000111077,15.7,PXL
260627:4569,418:418,11/02/15 21:10:59,STABLE BEAMS,6500,0.000114935,0.000111036,15.7,PXL
260627:4569,419:419,11/02/15 21:11:22,STABLE BEAMS,6500,0.000113584,0.000109804,15.5,PXL
260627:4569,420:420,11/02/15 21:11:46,STABLE BEAMS,6500,0.000112505,0.000108246,15.4,PXL
260627:4569,421:421,11/02/15 21:12:09,STABLE BEAMS,6500,0.000117265,0.000113120,16.0,PXL
260627:4569,422:422,11/02/15 21:12:32,STABLE BEAMS,6500,0.000114463,0.000110118,15.7,PXL
260627:4569,423:423,11/02/15 21:12:56,STABLE BEAMS,6500,0.000112745,0.000108677,15.4,PXL
260627:4569,424:424,11/02/15 21:13:19,STABLE BEAMS,6500,0.000114383,0.000110321,15.6,PXL
260627:4569,425:425,11/02/15 21:13:42,STABLE BEAMS,6500,0.000113995,0.000109996,15.6,PXL
260627:4569,426:426,11/02/15 21:14:06,STABLE BEAMS,6500,0.000111907,0.000108269,15.3,PXL
260627:4569,427:427,11/02/15 21:14:29,STABLE BEAMS,6500,0.000115904,0.000112011,15.8,PXL
260627:4569,428:428,11/02/15 21:14:52,STABLE BEAMS,6500,0.000114943,0.000110954,15.7,PXL
260627:4569,429:429,11/02/15 21:15:15,STABLE BEAMS,6500,0.000114238,0.000110372,15.6,PXL
260627:4569,430:430,11/02/15 21:15:39,STABLE BEAMS,6500,0.000114204,0.000110473,15.6,PXL
260627:4569,431:431,11/02/15 21:16:02,STABLE BEAMS,6500,0.000113722,0.000109914,15.5,PXL
260627:4569,432:432,11/02/15 21:16:25,STABLE BEAMS,6500,0.000114932,0.000110927,15.7,PXL
260627:4569,433:433,11/02/15 21:16:49,STABLE BEAMS,6500,0.000113650,0.000109886,15.5,PXL
260627:4569,434:434,11/02/15 21:17:12,STABLE BEAMS,6500,0.000114971,0.000110869,15.7,PXL
260627:4569,435:435,11/02/15 21:17:35,STABLE BEAMS,6500,0.000114196,0.000110357,15.6,PXL
260627:4569,436:436,11/02/15 21:17:59,STABLE BEAMS,6500,0.000115068,0.000111301,15.7,PXL
260627:4569,437:437,11/02/15 21:18:22,STABLE BEAMS,6500,0.000113908,0.000109900,15.6,PXL
260627:4569,438:438,11/02/15 21:18:45,STABLE BEAMS,6500,0.000114766,0.000110951,15.7,PXL
260627:4569,439:439,11/02/15 21:19:09,STABLE BEAMS,6500,0.000111965,0.000107962,15.3,PXL
260627:4569,440:440,11/02/15 21:19:32,STABLE BEAMS,6500,0.000113827,0.000109877,15.6,PXL
260627:4569,441:441,11/02/15 21:19:55,STABLE BEAMS,6500,0.000112540,0,15.4,PXL
260627:4569,442:442,11/02/15 21:20:19,STABLE BEAMS,6500,0.000113370,0.000109728,15.5,PXL
260627:4569,443:443,11/02/15 21:20:42,STABLE BEAMS,6500,0.000114995,0.000111243,15.7,PXL
260627:4569,444:444,11/02/15 21:21:05,STABLE BEAMS,6500,0.000114523,0.000110725,15.7,PXL
260627:4569,445:445,11/02/15 21:21:29,STABLE BEAMS,6500,0.000114181,0.000109913,15.6,PXL
260627:4569,446:446,11/02/15 21:21:52,STABLE BEAMS,6500,0.000114748,0.000110583,15.7,PXL
260627:4569,447:447,11/02/15 21:22:15,STABLE BEAMS,6500,0.000114356,0.000110503,15.6,PXL
260627:4569,448:448,11/02/15 21:22:38,STABLE BEAMS,6500,0.000114678,0.000110608,15.7,PXL
260627:4569,449:449,11/02/15 21:23:02,STABLE BEAMS,6500,0.000112880,0.000109076,15.4,PXL
260627:4569,450:450,11/02/15 21:23:25,STABLE BEAMS,6500,0.000114461,0.000110798,15.7,PXL
260627:4569,451:451,11/02/15 21:23:48,STABLE BEAMS,6500,0.000113694,0.000109635,15.5,PXL
260627:4569,452:452,11/02/15 21:24:12,STABLE BEAMS,6500,0.000113866,0.000110275,15.6,PXL
260627:4569,453:453,11/02/15 21:24:35,STABLE BEAMS,6500,0.000115430,0.000111356,15.8,PXL
260627:4569,454:454,11/02/15 21:24:58,STABLE BEAMS,6500,0.000112017,0.000108106,15.3,PXL
260627:4569,455:455,11/02/15 21:25:22,STABLE BEAMS,6500,0.000113158,0.000109541,15.5,PXL
260627:4569,456:456,11/02/15 21:25:45,STABLE BEAMS,6500,0.000114465,0.000106543,15.7,PXL
260627:4569,457:457,11/02/15 21:26:08,STABLE BEAMS,6500,0.000111773,0.000108158,15.3,PXL
260627:4569,458:458,11/02/15 21:26:32,STABLE BEAMS,6500,0.000111637,0.000108031,15.3,PXL
260627:4569,459:459,11/02/15 21:26:55,STABLE BEAMS,6500,0.000112551,0.000108519,15.4,PXL
260627:4569,460:460,11/02/15 21:27:18,STABLE BEAMS,6500,0.000112304,0.000108631,15.4,PXL
260627:4569,461:461,11/02/15 21:27:41,STABLE BEAMS,6500,0.000113782,0.000109734,15.6,PXL
260627:4569,462:462,11/02/15 21:28:05,STABLE BEAMS,6500,0.000113538,0.000109862,15.5,PXL
260627:4569,463:463,11/02/15 21:28:28,STABLE BEAMS,6500,0.000114117,0.000110386,15.6,PXL
260627:4569,464:464,11/02/15 21:28:51,STABLE BEAMS,6500,0.000115446,0.000111475,15.8,PXL
260627:4569,465:465,11/02/15 21:29:15,STABLE BEAMS,6500,0.000113084,0.000108909,15.5,PXL
260627:4569,466:466,11/02/15 21:29:38,STABLE BEAMS,6500,0.000113196,0.000109630,15.5,PXL
260627:4569,467:467,11/02/15 21:30:01,STABLE BEAMS,6500,0.000114926,0.000110940,15.7,PXL
260627:4569,468:468,11/02/15 21:30:25,STABLE BEAMS,6500,0.000113254,0.000109592,15.5,PXL
260627:4569,469:469,11/02/15 21:30:48,STABLE BEAMS,6500,0.000113329,0.000109643,15.5,PXL
260627:4569,470:470,11/02/15 21:31:11,STABLE BEAMS,6500,0.000113192,0.000109233,15.5,PXL
260627:4569,471:471,11/02/15 21:31:35,STABLE BEAMS,6500,0.000113315,0.000109655,15.5,PXL
260627:4569,472:472,11/02/15 21:31:58,STABLE BEAMS,6500,0.000113484,0.000109435,15.5,PXL
260627:4569,473:473,11/02/15 21:32:21,STABLE BEAMS,6500,0.000112927,0.000109106,15.4,PXL
260627:4569,474:474,11/02/15 21:32:44,STABLE BEAMS,6500,0.000113815,0.000109688,15.6,PXL
260627:4569,475:475,11/02/15 21:33:08,STABLE BEAMS,6500,0.000112970,0.000109298,15.4,PXL
260627:4569,476:476,11/02/15 21:33:31,STABLE BEAMS,6500,0.000112893,0.000109020,15.4,PXL
260627:4569,477:477,11/02/15 21:33:54,STABLE BEAMS,6500,0.000113701,0.000110085,15.5,PXL
260627:4569,478:478,11/02/15 21:34:18,STABLE BEAMS,6500,0.000112870,0.000108711,15.4,PXL
260627:4569,479:479,11/02/15 21:34:41,STABLE BEAMS,6500,0.000113065,0.000109467,15.5,PXL
260627:4569,480:480,11/02/15 21:35:04,STABLE BEAMS,6500,0.000115560,0.000111862,15.8,PXL
260627:4569,481:481,11/02/15 21:35:28,STABLE BEAMS,6500,0.000111978,0.000108179,15.3,PXL
260627:4569,482:482,11/02/15 21:35:51,STABLE BEAMS,6500,0.000113920,0.000110160,15.6,PXL
260627:4569,483:483,11/02/15 21:36:14,STABLE BEAMS,6500,0.000113160,0.000109362,15.5,PXL
260627:4569,484:484,11/02/15 21:36:38,STABLE BEAMS,6500,0.000111644,0.000108141,15.3,PXL
260627:4569,485:485,11/02/15 21:37:01,STABLE BEAMS,6500,0.000111692,0.000107989,15.3,PXL
260627:4569,486:486,11/02/15 21:37:24,STABLE BEAMS,6500,0.000112249,0.000108248,15.3,PXL
260627:4569,487:487,11/02/15 21:37:48,STABLE BEAMS,6500,0.000114357,0.000110689,15.6,PXL
260627:4569,488:488,11/02/15 21:38:11,STABLE BEAMS,6500,0.000114688,0.000110886,15.7,PXL
260627:4569,489:489,11/02/15 21:38:34,STABLE BEAMS,6500,0.000112371,0.000108775,15.4,PXL
260627:4569,490:490,11/02/15 21:38:57,STABLE BEAMS,6500,0.000114340,0.000110060,15.6,PXL
260627:4569,491:491,11/02/15 21:39:21,STABLE BEAMS,6500,0.000115228,0.000111456,15.8,PXL
260627:4569,492:492,11/02/15 21:39:44,STABLE BEAMS,6500,0.000112321,0.000108571,15.4,PXL
260627:4569,493:493,11/02/15 21:40:07,STABLE BEAMS,6500,0.000114441,0.000110925,15.6,PXL
260627:4569,494:494,11/02/15 21:40:31,STABLE BEAMS,6500,0.000111745,0.000107882,15.3,PXL
260627:4569,495:495,11/02/15 21:40:54,STABLE BEAMS,6500,0.000114302,0.000110508,15.6,PXL
260627:4569,496:496,11/02/15 21:41:17,STABLE BEAMS,6500,0.000114339,0.000110753,15.6,PXL
260627:4569,497:497,11/02/15 21:41:41,STABLE BEAMS,6500,0.000114901,0.000110814,15.7,PXL
260627:4569,498:498,11/02/15 21:42:04,STABLE BEAMS,6500,0.000113542,0.000110040,15.5,PXL
260627:4569,499:499,11/02/15 21:42:27,STABLE BEAMS,6500,0.000113532,0.000109551,15.5,PXL
260627:4569,500:500,11/02/15 21:42:51,STABLE BEAMS,6500,0.000112800,0.000109243,15.4,PXL
260627:4569,501:501,11/02/15 21:43:14,STABLE BEAMS,6500,0.000112040,0.000108367,15.3,PXL
260627:4569,502:502,11/02/15 21:43:37,STABLE BEAMS,6500,0.000113045,0.000109340,15.5,PXL
260627:4569,503:503,11/02/15 21:44:00,STABLE BEAMS,6500,0.000113035,0.000109407,15.5,PXL
260627:4569,504:504,11/02/15 21:44:24,STABLE BEAMS,6500,0.000114020,0.000110317,15.6,PXL
260627:4569,505:505,11/02/15 21:44:47,STABLE BEAMS,6500,0.000114200,0.000110226,15.6,PXL
260627:4569,506:506,11/02/15 21:45:10,STABLE BEAMS,6500,0.000112609,0.000108828,15.4,PXL
260627:4569,507:507,11/02/15 21:45:34,STABLE BEAMS,6500,0.000113479,0.000109934,15.5,PXL
260627:4569,508:508,11/02/15 21:45:57,STABLE BEAMS,6500,0.000112377,0.000108577,15.4,PXL
260627:4569,509:509,11/02/15 21:46:20,STABLE BEAMS,6500,0.000113259,0.000109688,15.5,PXL
260627:4569,510:510,11/02/15 21:46:44,STABLE BEAMS,6500,0.000113030,0.000109355,15.5,PXL
260627:4569,511:511,11/02/15 21:47:07,STABLE BEAMS,6500,0.000113589,0.000109765,15.5,PXL
260627:4569,512:512,11/02/15 21:47:30,STABLE BEAMS,6500,0.000113733,0.000110073,15.6,PXL
260627:4569,513:513,11/02/15 21:47:54,STABLE BEAMS,6500,0.000113822,0.000110191,15.6,PXL
260627:4569,514:514,11/02/15 21:48:17,STABLE BEAMS,6500,0.000115201,0.000111613,15.8,PXL
260627:4569,515:515,11/02/15 21:48:40,STABLE BEAMS,6500,0.000112783,0.000109127,15.4,PXL
260627:4569,516:516,11/02/15 21:49:04,STABLE BEAMS,6500,0.000114222,0.000110293,15.6,PXL
260627:4569,517:517,11/02/15 21:49:27,STABLE BEAMS,6500,0.000112611,0.000108613,15.4,PXL
260627:4569,518:518,11/02/15 21:49:50,STABLE BEAMS,6500,0.000113350,0.000109774,15.5,PXL
260627:4569,519:519,11/02/15 21:50:13,STABLE BEAMS,6500,0.000112037,0.000108550,15.3,PXL
260627:4569,520:520,11/02/15 21:50:37,STABLE BEAMS,6500,0.000111975,0.000108243,15.3,PXL
260627:4569,521:521,11/02/15 21:51:00,STABLE BEAMS,6500,0.000111100,0.000107320,15.2,PXL
260627:4569,522:522,11/02/15 21:51:23,STABLE BEAMS,6500,0.000112318,0.000108737,15.4,PXL
260627:4569,523:523,11/02/15 21:51:47,STABLE BEAMS,6500,0.000112373,0.000108627,15.4,PXL
260627:4569,524:524,11/02/15 21:52:10,STABLE BEAMS,6500,0.000113457,0.000109571,15.5,PXL
260627:4569,525:525,11/02/15 21:52:33,STABLE BEAMS,6500,0.000113566,0.000109552,15.5,PXL
260627:4569,526:526,11/02/15 21:52:57,STABLE BEAMS,6500,0.000112591,0.000109022,15.4,PXL
260627:4569,527:527,11/02/15 21:53:20,STABLE BEAMS,6500,0.000111997,0.000108235,15.3,PXL
260627:4569,528:528,11/02/15 21:53:43,STABLE BEAMS,6500,0.000114776,0.000110818,15.7,PXL
260627:4569,529:529,11/02/15 21:54:07,STABLE BEAMS,6500,0.000113982,0.000109809,15.6,PXL
260627:4569,530:530,11/02/15 21:54:30,STABLE BEAMS,6500,0.000111362,0.000107979,15.2,PXL
260627:4569,531:531,11/02/15 21:54:53,STABLE BEAMS,6500,0.000112878,0.000109175,15.4,PXL
260627:4569,532:532,11/02/15 21:55:17,STABLE BEAMS,6500,0.000114393,0.000110882,15.6,PXL
260627:4569,533:533,11/02/15 21:55:40,STABLE BEAMS,6500,0.000113462,0.000109489,15.5,PXL
260627:4569,534:534,11/02/15 21:56:03,STABLE BEAMS,6500,0.000112860,0.000109109,15.4,PXL
260627:4569,535:535,11/02/15 21:56:26,STABLE BEAMS,6500,0.000111421,0.000107584,15.2,PXL
260627:4569,536:536,11/02/15 21:56:50,STABLE BEAMS,6500,0.000111870,0.000107956,15.3,PXL
260627:4569,537:537,11/02/15 21:57:13,STABLE BEAMS,6500,0.000113280,0.000109527,15.5,PXL
260627:4569,538:538,11/02/15 21:57:36,STABLE BEAMS,6500,0.000111510,0.000108100,15.2,PXL
260627:4569,539:539,11/02/15 21:58:00,STABLE BEAMS,6500,0.000112895,0.000109148,15.4,PXL
260627:4569,540:540,11/02/15 21:58:23,STABLE BEAMS,6500,0.000112115,0.000108371,15.3,PXL
260627:4569,541:541,11/02/15 21:58:46,STABLE BEAMS,6500,0.000111434,0.000107805,15.2,PXL
260627:4569,542:542,11/02/15 21:59:10,STABLE BEAMS,6500,0.000111242,0.000107624,15.2,PXL
260627:4569,543:543,11/02/15 21:59:33,STABLE BEAMS,6500,0.000113658,0.000109821,15.5,PXL
260627:4569,544:544,11/02/15 21:59:56,STABLE BEAMS,6500,0.000111592,0.000107757,15.3,PXL
260627:4569,545:545,11/02/15 22:00:20,STABLE BEAMS,6500,0.000112205,0.000108686,15.3,PXL
260627:4569,546:546,11/02/15 22:00:43,STABLE BEAMS,6500,0.000113006,0.000109465,15.5,PXL
260627:4569,547:547,11/02/15 22:01:06,STABLE BEAMS,6500,0.000112311,0.000108690,15.4,PXL
260627:4569,548:548,11/02/15 22:01:30,STABLE BEAMS,6500,0.000113048,0.000109175,15.5,PXL
260627:4569,549:549,11/02/15 22:01:53,STABLE BEAMS,6500,0.000111039,0.000107682,15.2,PXL
260627:4569,550:550,11/02/15 22:02:16,STABLE BEAMS,6500,0.000113964,0.000110123,15.6,PXL
260627:4569,551:551,11/02/15 22:02:39,STABLE BEAMS,6500,0.000113426,0.000109983,15.5,PXL
260627:4569,552:552,11/02/15 22:03:03,STABLE BEAMS,6500,0.000114172,0.000110445,15.6,PXL
260627:4569,553:553,11/02/15 22:03:26,STABLE BEAMS,6500,0.000113773,0.000110214,15.6,PXL
260627:4569,554:554,11/02/15 22:03:49,STABLE BEAMS,6500,0.000113074,0.000109479,15.5,PXL
260627:4569,555:555,11/02/15 22:04:13,STABLE BEAMS,6500,0.000111766,0.000107962,15.3,PXL
260627:4569,556:556,11/02/15 22:04:36,STABLE BEAMS,6500,0.000113525,0.000109751,15.5,PXL
260627:4569,557:557,11/02/15 22:04:59,STABLE BEAMS,6500,0.000112539,0.000109149,15.4,PXL
260627:4569,558:558,11/02/15 22:05:23,STABLE BEAMS,6500,0.000115043,0.000107443,15.7,PXL
260627:4569,559:559,11/02/15 22:05:46,STABLE BEAMS,6500,0.000112164,0.000108511,15.3,PXL
260627:4569,560:560,11/02/15 22:06:09,STABLE BEAMS,6500,0.000111140,0.000107720,15.2,PXL
260627:4569,561:561,11/02/15 22:06:33,STABLE BEAMS,6500,0.000112950,0.000109463,15.4,PXL
260627:4569,562:562,11/02/15 22:06:56,STABLE BEAMS,6500,0.000114295,0.000110573,15.6,PXL
260627:4569,563:563,11/02/15 22:07:19,STABLE BEAMS,6500,0.000112748,0.000109238,15.4,PXL
260627:4569,564:564,11/02/15 22:07:42,STABLE BEAMS,6500,0.000111572,0.000107956,15.3,PXL
260627:4569,565:565,11/02/15 22:08:06,STABLE BEAMS,6500,0.000111556,0.000107981,15.3,PXL
260627:4569,566:566,11/02/15 22:08:29,STABLE BEAMS,6500,0.000112259,0.000108828,15.3,PXL
260627:4569,567:567,11/02/15 22:08:52,STABLE BEAMS,6500,0.000111963,0.000108514,15.3,PXL
260627:4569,568:568,11/02/15 22:09:16,STABLE BEAMS,6500,0.000111525,0.000107881,15.2,PXL
260627:4569,569:569,11/02/15 22:09:39,STABLE BEAMS,6500,0.000111547,0.000108057,15.3,PXL
260627:4569,570:570,11/02/15 22:10:02,STABLE BEAMS,6500,0.000113525,0.000109674,15.5,PXL
260627:4569,571:571,11/02/15 22:10:26,STABLE BEAMS,6500,0.000113742,0.000110129,15.6,PXL
260627:4569,572:572,11/02/15 22:10:49,STABLE BEAMS,6500,0.000109150,0.000105748,14.9,PXL
260627:4569,573:573,11/02/15 22:11:12,STABLE BEAMS,6500,0.000112390,0.000108845,15.4,PXL
260627:4569,574:574,11/02/15 22:11:36,STABLE BEAMS,6500,0.000112616,0.000107766,15.4,PXL
260627:4569,575:575,11/02/15 22:11:59,STABLE BEAMS,6500,0.000111958,0.000107413,15.3,PXL
260627:4569,576:576,11/02/15 22:12:22,STABLE BEAMS,6500,0.000110783,0.000106391,15.1,PXL
260627:4569,577:577,11/02/15 22:12:45,STABLE BEAMS,6500,0.000112984,0.000108200,15.4,PXL
260627:4569,578:578,11/02/15 22:13:09,STABLE BEAMS,6500,0.000112942,0.000108448,15.4,PXL
260627:4569,579:579,11/02/15 22:13:32,STABLE BEAMS,6500,0.000111061,0.000106355,15.2,PXL
260627:4569,580:580,11/02/15 22:13:56,STABLE BEAMS,6500,0.000112122,0.000107843,15.3,PXL
260627:4569,581:581,11/02/15 22:14:19,STABLE BEAMS,6500,0.000112328,0.000107621,15.4,PXL
260627:4569,582:582,11/02/15 22:14:42,STABLE BEAMS,6500,0.000111632,0.000107194,15.3,PXL
260627:4569,583:583,11/02/15 22:15:05,STABLE BEAMS,6500,0.000111039,0.000106518,15.2,PXL
260627:4569,584:584,11/02/15 22:15:29,STABLE BEAMS,6500,0.000112143,0.000107818,15.3,PXL
260627:4569,585:585,11/02/15 22:15:52,STABLE BEAMS,6500,0.000111740,0.000107011,15.3,PXL
260627:4569,586:586,11/02/15 22:16:15,STABLE BEAMS,6500,0.000110404,0.000105884,15.1,PXL
260627:4569,587:587,11/02/15 22:16:39,STABLE BEAMS,6500,0.000111311,0.000106977,15.2,PXL
260627:4569,588:588,11/02/15 22:17:02,STABLE BEAMS,6500,0.000111508,0.000106805,15.2,PXL
260627:4569,589:589,11/02/15 22:17:25,STABLE BEAMS,6500,0.000111087,0.000106633,15.2,PXL
260627:4569,590:590,11/02/15 22:17:49,STABLE BEAMS,6500,0.000112771,0.000108604,15.4,PXL
260627:4569,591:591,11/02/15 22:18:12,STABLE BEAMS,6500,0.000109752,0.000105077,15.0,PXL
260627:4569,592:592,11/02/15 22:18:35,STABLE BEAMS,6500,0.000110907,0.000106511,15.2,PXL
260627:4569,593:593,11/02/15 22:18:59,STABLE BEAMS,6500,0.000110798,0.000106561,15.1,PXL
260627:4569,594:594,11/02/15 22:19:22,STABLE BEAMS,6500,0.000110636,0.000106192,15.1,PXL
260627:4569,595:595,11/02/15 22:19:45,STABLE BEAMS,6500,0.000111516,0.000107192,15.2,PXL
260627:4569,596:596,11/02/15 22:20:08,STABLE BEAMS,6500,0.000109752,0.000105625,15.0,PXL
260627:4569,597:597,11/02/15 22:20:32,STABLE BEAMS,6500,0.000111913,0.000107543,15.3,PXL
260627:4569,598:598,11/02/15 22:20:55,STABLE BEAMS,6500,0.000111206,0.000107125,15.2,PXL
260627:4569,599:599,11/02/15 22:21:18,STABLE BEAMS,6500,0.000110476,0.000106330,15.1,PXL
260627:4569,600:600,11/02/15 22:21:42,STABLE BEAMS,6500,0.000111175,0.000106752,15.2,PXL
260627:4569,601:601,11/02/15 22:22:05,STABLE BEAMS,6500,0.000111145,0.000106991,15.2,PXL
260627:4569,602:602,11/02/15 22:22:28,STABLE BEAMS,6500,0.000113335,0.000108849,15.5,PXL
260627:4569,603:603,11/02/15 22:22:52,STABLE BEAMS,6500,0.000112049,0.000107308,15.3,PXL
260627:4569,604:604,11/02/15 22:23:15,STABLE BEAMS,6500,0.000110549,0.000105883,15.1,PXL
260627:4569,605:605,11/02/15 22:23:38,STABLE BEAMS,6500,0.000111490,0.000107018,15.2,PXL
260627:4569,606:606,11/02/15 22:24:02,STABLE BEAMS,6500,0.000110763,0.000106035,15.1,PXL
260627:4569,607:607,11/02/15 22:24:25,STABLE BEAMS,6500,0.000111049,0.000106786,15.2,PXL
260627:4569,608:608,11/02/15 22:24:48,STABLE BEAMS,6500,0.000110547,0.000106047,15.1,PXL
260627:4569,609:609,11/02/15 22:25:11,STABLE BEAMS,6500,0.000110102,0.000105583,15.1,PXL
260627:4569,610:610,11/02/15 22:25:35,STABLE BEAMS,6500,0.000110187,0.000105745,15.1,PXL
260627:4569,611:611,11/02/15 22:25:58,STABLE BEAMS,6500,0.000108744,0.000104384,14.9,PXL
260627:4569,613:613,11/02/15 22:26:45,STABLE BEAMS,6500,0.000110524,0.000106142,15.1,PXL
260627:4569,614:614,11/02/15 22:27:08,STABLE BEAMS,6500,0.000111017,0.000106748,15.2,PXL
260627:4569,615:615,11/02/15 22:27:31,STABLE BEAMS,6500,0.000109637,0.000105334,15.0,PXL
260627:4569,616:616,11/02/15 22:27:55,STABLE BEAMS,6500,0.000111576,0.000107189,15.3,PXL
260627:4569,617:617,11/02/15 22:28:18,STABLE BEAMS,6500,0.000112866,0.000108425,15.4,PXL
260627:4569,618:618,11/02/15 22:28:41,STABLE BEAMS,6500,0.000110225,0.000106024,15.1,PXL
260627:4569,619:619,11/02/15 22:29:05,STABLE BEAMS,6500,0.000110545,0.000106112,15.1,PXL
260627:4569,620:620,11/02/15 22:29:28,STABLE BEAMS,6500,0.000111571,0.000107058,15.3,PXL
260627:4569,621:621,11/02/15 22:29:51,STABLE BEAMS,6500,0.000111527,0.000107264,15.2,PXL
260627:4569,622:622,11/02/15 22:30:15,STABLE BEAMS,6500,0.000108393,0.000104311,14.8,PXL
260627:4569,623:623,11/02/15 22:30:38,STABLE BEAMS,6500,0.000111309,0.000107044,15.2,PXL
260627:4569,624:624,11/02/15 22:31:01,STABLE BEAMS,6500,0.000109685,0.000105607,15.0,PXL
260627:4569,625:625,11/02/15 22:31:24,STABLE BEAMS,6500,0.000107192,0,14.7,PXL
260627:4569,626:626,11/02/15 22:31:48,STABLE BEAMS,6500,0.000110099,0.000105952,15.1,PXL
260627:4569,627:627,11/02/15 22:32:11,STABLE BEAMS,6500,0.000110607,0.000106387,15.1,PXL
260627:4569,628:628,11/02/15 22:32:34,STABLE BEAMS,6500,0.000111659,0.000107541,15.3,PXL
260627:4569,629:629,11/02/15 22:32:58,STABLE BEAMS,6500,0.000109509,0.000105210,15.0,PXL
260627:4569,630:630,11/02/15 22:33:21,STABLE BEAMS,6500,0.000109508,0.000105150,15.0,PXL
260627:4569,631:631,11/02/15 22:33:44,STABLE BEAMS,6500,0.000109535,0.000105123,15.0,PXL
260627:4569,632:632,11/02/15 22:34:08,STABLE BEAMS,6500,0.000110446,0.000106200,15.1,PXL
260627:4569,633:633,11/02/15 22:34:31,STABLE BEAMS,6500,0.000109601,0.000105204,15.0,PXL
260627:4569,634:634,11/02/15 22:34:54,STABLE BEAMS,6500,0.000110266,0.000105946,15.1,PXL
260627:4569,635:635,11/02/15 22:35:18,STABLE BEAMS,6500,0.000111466,0.000106899,15.2,PXL
260627:4569,636:636,11/02/15 22:35:41,STABLE BEAMS,6500,0.000108715,0.000104255,14.9,PXL
260627:4569,637:637,11/02/15 22:36:04,STABLE BEAMS,6500,0.000110840,0.000106501,15.2,PXL
260627:4569,638:638,11/02/15 22:36:27,STABLE BEAMS,6500,0.000112183,0.000108120,15.3,PXL
260627:4569,639:639,11/02/15 22:36:51,STABLE BEAMS,6500,0.000109603,0.000105271,15.0,PXL
260627:4569,640:640,11/02/15 22:37:14,STABLE BEAMS,6500,0.000109880,0.000105334,15.0,PXL
260627:4569,641:641,11/02/15 22:37:37,STABLE BEAMS,6500,0.000112784,0.000108309,15.4,PXL
260627:4569,642:642,11/02/15 22:38:01,STABLE BEAMS,6500,0.000109345,0.000105201,15.0,PXL
260627:4569,643:643,11/02/15 22:38:24,STABLE BEAMS,6500,0.000110647,0.000106085,15.1,PXL
260627:4569,644:644,11/02/15 22:38:47,STABLE BEAMS,6500,0.000111014,0.000106564,15.2,PXL
260627:4569,645:645,11/02/15 22:39:11,STABLE BEAMS,6500,0.000110238,0.000106197,15.1,PXL
260627:4569,646:646,11/02/15 22:39:34,STABLE BEAMS,6500,0.000110045,0.000105678,15.0,PXL
260627:4569,647:647,11/02/15 22:39:57,STABLE BEAMS,6500,0.000111706,0.000107308,15.3,PXL
260627:4569,648:648,11/02/15 22:40:21,STABLE BEAMS,6500,0.000110282,0.000106012,15.1,PXL
260627:4569,649:649,11/02/15 22:40:44,STABLE BEAMS,6500,0.000111120,0.000107022,15.2,PXL
260627:4569,650:650,11/02/15 22:41:07,STABLE BEAMS,6500,0.000111069,0.000106729,15.2,PXL
260627:4569,651:651,11/02/15 22:41:31,STABLE BEAMS,6500,0.000109935,0.000105383,15.0,PXL
260627:4569,652:652,11/02/15 22:41:54,STABLE BEAMS,6500,0.000111090,0.000106962,15.2,PXL
260627:4569,653:653,11/02/15 22:42:17,STABLE BEAMS,6500,0.000110029,0.000105991,15.0,PXL
260627:4569,654:654,11/02/15 22:42:40,STABLE BEAMS,6500,0.000111675,0.000107423,15.3,PXL
260627:4569,655:655,11/02/15 22:43:04,STABLE BEAMS,6500,0.000108907,0.000104621,14.9,PXL
260627:4569,656:656,11/02/15 22:43:27,STABLE BEAMS,6500,0.000109624,0.000105543,15.0,PXL
260627:4569,657:657,11/02/15 22:43:50,STABLE BEAMS,6500,0.000112845,0.000108841,15.4,PXL
260627:4569,658:658,11/02/15 22:44:14,STABLE BEAMS,6500,0.000110335,0.000106133,15.1,PXL
260627:4569,659:659,11/02/15 22:44:37,STABLE BEAMS,6500,0.000109793,0.000105314,15.0,PXL
260627:4569,660:660,11/02/15 22:45:00,STABLE BEAMS,6500,0.000111069,0.000106916,15.2,PXL
260627:4569,661:661,11/02/15 22:45:24,STABLE BEAMS,6500,0.000110923,0.000106740,15.2,PXL
260627:4569,662:662,11/02/15 22:45:47,STABLE BEAMS,6500,0.000111735,0.000107572,15.3,PXL
260627:4569,663:663,11/02/15 22:46:10,STABLE BEAMS,6500,0.000110304,0.000106213,15.1,PXL
260627:4569,664:664,11/02/15 22:46:34,STABLE BEAMS,6500,0.000109305,0.000104897,14.9,PXL
260627:4569,665:665,11/02/15 22:46:57,STABLE BEAMS,6500,0.000108974,0.000104958,14.9,PXL
260627:4569,666:666,11/02/15 22:47:20,STABLE BEAMS,6500,0.000111866,0.000108050,15.3,PXL
260627:4569,667:667,11/02/15 22:47:44,STABLE BEAMS,6500,0.000109792,0.000105719,15.0,PXL
260627:4569,668:668,11/02/15 22:48:07,STABLE BEAMS,6500,0.000108948,0.000105109,14.9,PXL
260627:4569,669:669,11/02/15 22:48:30,STABLE BEAMS,6500,0.000111195,0.000107163,15.2,PXL
260627:4569,670:670,11/02/15 22:48:53,STABLE BEAMS,6500,0.000110954,0.000107016,15.2,PXL
260627:4569,671:671,11/02/15 22:49:17,STABLE BEAMS,6500,0.000110357,0.000106260,15.1,PXL
260627:4569,672:672,11/02/15 22:49:40,STABLE BEAMS,6500,0.000107954,0.000103937,14.8,PXL
260627:4569,673:673,11/02/15 22:50:03,STABLE BEAMS,6500,0.000109496,0.000105383,15.0,PXL
260627:4569,674:674,11/02/15 22:50:27,STABLE BEAMS,6500,0.000110734,0.000106535,15.1,PXL
260627:4569,675:675,11/02/15 22:50:50,STABLE BEAMS,6500,0.000110941,0.000106888,15.2,PXL
260627:4569,676:676,11/02/15 22:51:13,STABLE BEAMS,6500,0.000109649,0.000105725,15.0,PXL
260627:4569,677:677,11/02/15 22:51:37,STABLE BEAMS,6500,0.000111170,0.000107326,15.2,PXL
260627:4569,678:678,11/02/15 22:52:00,STABLE BEAMS,6500,0.000110562,0.000106356,15.1,PXL
260627:4569,679:679,11/02/15 22:52:23,STABLE BEAMS,6500,0.000110299,0.000106048,15.1,PXL
260627:4569,680:680,11/02/15 22:52:47,STABLE BEAMS,6500,0.000108221,0.000104278,14.8,PXL
260627:4569,681:681,11/02/15 22:53:10,STABLE BEAMS,6500,0.000109156,0.000105387,14.9,PXL
260627:4569,682:682,11/02/15 22:53:33,STABLE BEAMS,6500,0.000110917,0.000106915,15.2,PXL
260627:4569,683:683,11/02/15 22:53:57,STABLE BEAMS,6500,0.000109745,0.000105604,15.0,PXL
260627:4569,684:684,11/02/15 22:54:20,STABLE BEAMS,6500,0.000110010,0.000105926,15.0,PXL
260627:4569,685:685,11/02/15 22:54:43,STABLE BEAMS,6500,0.000110417,0.000106124,15.1,PXL
260627:4569,686:686,11/02/15 22:55:06,STABLE BEAMS,6500,0.000108022,0.000104338,14.8,PXL
260627:4569,687:687,11/02/15 22:55:30,STABLE BEAMS,6500,0.000109903,0.000105677,15.0,PXL
260627:4569,688:688,11/02/15 22:55:53,STABLE BEAMS,6500,0.000111302,0.000107577,15.2,PXL
260627:4569,689:689,11/02/15 22:56:16,STABLE BEAMS,6500,0.000108758,0.000104804,14.9,PXL
260627:4569,690:690,11/02/15 22:56:40,STABLE BEAMS,6500,0.000111285,0.000107466,15.2,PXL
260627:4569,691:691,11/02/15 22:57:03,STABLE BEAMS,6500,0.000110495,0.000106562,15.1,PXL
260627:4569,692:692,11/02/15 22:57:26,STABLE BEAMS,6500,0.000109811,0.000105537,15.0,PXL
260627:4569,693:693,11/02/15 22:57:50,STABLE BEAMS,6500,0.000110425,0.000106581,15.1,PXL
260627:4569,694:694,11/02/15 22:58:13,STABLE BEAMS,6500,0.000111464,0.000107359,15.2,PXL
260627:4569,695:695,11/02/15 22:58:36,STABLE BEAMS,6500,0.000109672,0.000105883,15.0,PXL
260627:4569,696:696,11/02/15 22:58:59,STABLE BEAMS,6500,0.000109130,0.000104994,14.9,PXL
260627:4569,697:697,11/02/15 22:59:23,STABLE BEAMS,6500,0.000110156,0.000106128,15.1,PXL
260627:4569,698:698,11/02/15 22:59:46,STABLE BEAMS,6500,0.000108182,0.000104217,14.8,PXL
260627:4569,699:699,11/02/15 23:00:09,STABLE BEAMS,6500,0.000110159,0.000106008,15.1,PXL
260627:4569,700:700,11/02/15 23:00:33,STABLE BEAMS,6500,0.000110728,0.000106573,15.1,PXL
260627:4569,701:701,11/02/15 23:00:56,STABLE BEAMS,6500,0.000108948,0.000104839,14.9,PXL
260627:4569,702:702,11/02/15 23:01:19,STABLE BEAMS,6500,0.000110045,0.000106020,15.0,PXL
260627:4569,703:703,11/02/15 23:01:43,STABLE BEAMS,6500,0.000109107,0.000105015,14.9,PXL
260627:4569,704:704,11/02/15 23:02:06,STABLE BEAMS,6500,0.000108671,0.000104688,14.9,PXL
260627:4569,705:705,11/02/15 23:02:29,STABLE BEAMS,6500,0.000107966,0.000103945,14.8,PXL
260627:4569,706:706,11/02/15 23:02:53,STABLE BEAMS,6500,0.000111270,0.000107214,15.2,PXL
260627:4569,707:707,11/02/15 23:03:16,STABLE BEAMS,6500,0.000109923,0.000105803,15.0,PXL
260627:4569,708:708,11/02/15 23:03:39,STABLE BEAMS,6500,0.000109186,0.000105313,14.9,PXL
260627:4569,709:709,11/02/15 23:04:03,STABLE BEAMS,6500,0.000109389,0.000105189,15.0,PXL
260627:4569,710:710,11/02/15 23:04:26,STABLE BEAMS,6500,0.000109743,0.000105766,15.0,PXL
260627:4569,711:711,11/02/15 23:04:49,STABLE BEAMS,6500,0.000107770,0.000103829,14.7,PXL
260627:4569,712:712,11/02/15 23:05:13,STABLE BEAMS,6500,0.000109633,0.000105725,15.0,PXL
260627:4569,713:713,11/02/15 23:05:36,STABLE BEAMS,6500,0.000108765,0.000104942,14.9,PXL
260627:4569,714:714,11/02/15 23:05:59,STABLE BEAMS,6500,0.000108476,0.000104470,14.8,PXL
260627:4569,715:715,11/02/15 23:06:22,STABLE BEAMS,6500,0.000108343,0.000104450,14.8,PXL
260627:4569,716:716,11/02/15 23:06:46,STABLE BEAMS,6500,0.000109452,0.000105791,15.0,PXL
260627:4569,717:717,11/02/15 23:07:09,STABLE BEAMS,6500,0.000108695,0.000104699,14.9,PXL
260627:4569,718:718,11/02/15 23:07:32,STABLE BEAMS,6500,0.000110509,0.000106425,15.1,PXL
260627:4569,719:719,11/02/15 23:07:56,STABLE BEAMS,6500,0.000110821,0.000106838,15.2,PXL
260627:4569,720:720,11/02/15 23:08:19,STABLE BEAMS,6500,0.000109221,0.000105300,14.9,PXL
260627:4569,721:721,11/02/15 23:08:42,STABLE BEAMS,6500,0.000109718,0.000105960,15.0,PXL
260627:4569,722:722,11/02/15 23:09:06,STABLE BEAMS,6500,0.000109533,0.000105502,15.0,PXL
260627:4569,723:723,11/02/15 23:09:29,STABLE BEAMS,6500,0.000110485,0.000106533,15.1,PXL
260627:4569,724:724,11/02/15 23:09:52,STABLE BEAMS,6500,0.000107942,0.000103677,14.8,PXL
260627:4569,725:725,11/02/15 23:10:16,STABLE BEAMS,6500,0.000110294,0.000106413,15.1,PXL
260627:4569,726:726,11/02/15 23:10:39,STABLE BEAMS,6500,0.000110277,0.000106304,15.1,PXL
260627:4569,727:727,11/02/15 23:11:02,STABLE BEAMS,6500,0.000110613,0.000106647,15.1,PXL
260627:4569,728:728,11/02/15 23:11:26,STABLE BEAMS,6500,0.000107499,0.000103309,14.7,PXL
260627:4569,729:729,11/02/15 23:11:49,STABLE BEAMS,6500,0.000107798,0.000103887,14.7,PXL
260627:4569,730:730,11/02/15 23:12:12,STABLE BEAMS,6500,0.000109349,0.000105146,15.0,PXL
260627:4569,731:731,11/02/15 23:12:35,STABLE BEAMS,6500,0.000109083,0.000105093,14.9,PXL
260627:4569,732:732,11/02/15 23:12:59,STABLE BEAMS,6500,0.000108758,0.000104657,14.9,PXL
260627:4569,733:733,11/02/15 23:13:22,STABLE BEAMS,6500,0.000109175,0.000105209,14.9,PXL
260627:4569,734:734,11/02/15 23:13:45,STABLE BEAMS,6500,0.000109988,0.000106302,15.0,PXL
260627:4569,735:735,11/02/15 23:14:09,STABLE BEAMS,6500,0.000110147,0.000106178,15.1,PXL
260627:4569,736:736,11/02/15 23:14:32,STABLE BEAMS,6500,0.000107747,0.000103696,14.7,PXL
260627:4569,737:737,11/02/15 23:14:55,STABLE BEAMS,6500,0.000103337,0.000100176,14.1,PXL
260627:4569,738:738,11/02/15 23:15:19,STABLE BEAMS,6500,0.000108762,0.000105554,14.9,PXL
260627:4569,739:739,11/02/15 23:15:42,STABLE BEAMS,6500,0.000104431,0.000100452,14.3,PXL
260627:4569,740:740,11/02/15 23:16:05,STABLE BEAMS,6500,0.000107962,0.000105149,14.8,PXL
260627:4569,741:741,11/02/15 23:16:29,STABLE BEAMS,6500,0.000110391,0.000106560,15.1,PXL
260627:4569,742:742,11/02/15 23:16:52,STABLE BEAMS,6500,0.000110560,0.000106276,15.1,PXL
260627:4569,743:743,11/02/15 23:17:15,STABLE BEAMS,6500,0.000108436,0.000104465,14.8,PXL
260627:4569,744:744,11/02/15 23:17:38,STABLE BEAMS,6500,0.000110961,0.000106821,15.2,PXL
260627:4569,745:745,11/02/15 23:18:02,STABLE BEAMS,6500,0.000107418,0.000103435,14.7,PXL
260627:4569,746:746,11/02/15 23:18:25,STABLE BEAMS,6500,0.000108199,0.000104414,14.8,PXL
260627:4569,747:747,11/02/15 23:18:48,STABLE BEAMS,6500,0.000111708,0.000107649,15.3,PXL
260627:4569,748:748,11/02/15 23:19:12,STABLE BEAMS,6500,0.000109597,0.000105675,15.0,PXL
260627:4569,749:749,11/02/15 23:19:35,STABLE BEAMS,6500,0.000110360,0.000106656,15.1,PXL
260627:4569,750:750,11/02/15 23:19:58,STABLE BEAMS,6500,0.000109256,0.000105430,14.9,PXL
260627:4569,751:751,11/02/15 23:20:22,STABLE BEAMS,6500,0.000108492,0.000104694,14.8,PXL
260627:4569,752:752,11/02/15 23:20:45,STABLE BEAMS,6500,0.000110596,0.000106591,15.1,PXL
260627:4569,753:753,11/02/15 23:21:08,STABLE BEAMS,6500,0.000107895,0.000104076,14.8,PXL
260627:4569,754:754,11/02/15 23:21:32,STABLE BEAMS,6500,0.000109907,0.000106125,15.0,PXL
260627:4569,755:755,11/02/15 23:21:55,STABLE BEAMS,6500,0.000108642,0.000104710,14.9,PXL
260627:4569,756:756,11/02/15 23:22:18,STABLE BEAMS,6500,0.000109754,0.000105973,15.0,PXL
260627:4569,757:757,11/02/15 23:22:42,STABLE BEAMS,6500,0.000108360,0.000104143,14.8,PXL
260627:4569,760:760,11/02/15 23:23:51,STABLE BEAMS,6500,0.000110004,0.000106038,15.0,PXL
260627:4569,761:761,11/02/15 23:24:15,STABLE BEAMS,6500,0.000107366,0.000103659,14.7,PXL
260627:4569,762:762,11/02/15 23:24:38,STABLE BEAMS,6500,0.000109206,0.000105323,14.9,PXL
260627:4569,763:763,11/02/15 23:25:01,STABLE BEAMS,6500,0.000110135,0.000102676,15.1,PXL
260627:4569,764:764,11/02/15 23:25:25,STABLE BEAMS,6500,0.000107831,0.000103859,14.7,PXL
260627:4569,765:765,11/02/15 23:25:48,STABLE BEAMS,6500,0.000109001,0.000105052,14.9,PXL
260627:4569,766:766,11/02/15 23:26:11,STABLE BEAMS,6500,0.000108163,0.000104120,14.8,PXL
260627:4569,767:767,11/02/15 23:26:35,STABLE BEAMS,6500,0.000107144,0.000103550,14.6,PXL
260627:4569,768:768,11/02/15 23:26:58,STABLE BEAMS,6500,0.000107627,0.000104020,14.7,PXL
260627:4569,769:769,11/02/15 23:27:21,STABLE BEAMS,6500,0.000107984,0.000103864,14.8,PXL
260627:4569,770:770,11/02/15 23:27:45,STABLE BEAMS,6500,0.000108494,0.000104676,14.8,PXL
260627:4569,771:771,11/02/15 23:28:08,STABLE BEAMS,6500,0.000109477,0.000105380,15.0,PXL
260627:4569,772:772,11/02/15 23:28:31,STABLE BEAMS,6500,0.000109900,0.000105770,15.0,PXL
260627:4569,773:773,11/02/15 23:28:54,STABLE BEAMS,6500,0.000109836,0.000105779,15.0,PXL
260627:4569,774:774,11/02/15 23:29:18,STABLE BEAMS,6500,0.000108615,0.000104980,14.9,PXL
260627:4569,775:775,11/02/15 23:29:41,STABLE BEAMS,6500,0.000108572,0.000104414,14.8,PXL
260627:4569,776:776,11/02/15 23:30:04,STABLE BEAMS,6500,0.000110365,0.000106599,15.1,PXL
260627:4569,777:777,11/02/15 23:30:28,STABLE BEAMS,6500,0.000110585,0.000103100,15.1,PXL
260627:4569,778:778,11/02/15 23:30:51,STABLE BEAMS,6500,0.000108090,0.000104398,14.8,PXL
260627:4569,779:779,11/02/15 23:31:14,STABLE BEAMS,6500,0.000107252,0.000103313,14.7,PXL
260627:4569,780:780,11/02/15 23:31:38,STABLE BEAMS,6500,0.000108110,0.000104354,14.8,PXL
260627:4569,781:781,11/02/15 23:32:01,STABLE BEAMS,6500,0.000109391,0.000105804,15.0,PXL
260627:4569,782:782,11/02/15 23:32:24,STABLE BEAMS,6500,0.000109457,0.000105662,15.0,PXL
260627:4569,783:783,11/02/15 23:32:48,STABLE BEAMS,6500,0.000110480,0.000106499,15.1,PXL
260627:4569,784:784,11/02/15 23:33:11,STABLE BEAMS,6500,0.000108172,0.000104324,14.8,PXL
260627:4569,785:785,11/02/15 23:33:34,STABLE BEAMS,6500,0.000109317,0.000105180,14.9,PXL
260627:4569,786:786,11/02/15 23:33:58,STABLE BEAMS,6500,0.000107830,0.000104332,14.7,PXL
260627:4569,787:787,11/02/15 23:34:21,STABLE BEAMS,6500,0.000108643,0.000104888,14.9,PXL
260627:4569,788:788,11/02/15 23:34:44,STABLE BEAMS,6500,0.000109923,0.000106036,15.0,PXL
260627:4569,791:791,11/02/15 23:35:54,STABLE BEAMS,6500,0.000108498,0.000104326,14.8,PXL
260627:4569,792:792,11/02/15 23:36:17,STABLE BEAMS,6500,0.000109066,0.000105192,14.9,PXL
260627:4569,793:793,11/02/15 23:36:41,STABLE BEAMS,6500,0.000109179,0.000105391,14.9,PXL
260627:4569,794:794,11/02/15 23:37:04,STABLE BEAMS,6500,0.000108763,0.000105232,14.9,PXL
260627:4569,795:795,11/02/15 23:37:27,STABLE BEAMS,6500,0.000110194,0.000106276,15.1,PXL
260627:4569,796:796,11/02/15 23:37:51,STABLE BEAMS,6500,0.000107002,0.000103524,14.6,PXL
260627:4569,797:797,11/02/15 23:38:14,STABLE BEAMS,6500,0.000107028,0.000103206,14.6,PXL
260627:4569,798:798,11/02/15 23:38:37,STABLE BEAMS,6500,0.000108249,0.000104345,14.8,PXL
260627:4569,799:799,11/02/15 23:39:01,STABLE BEAMS,6500,0.000108372,0.000104640,14.8,PXL
260627:4569,800:800,11/02/15 23:39:24,STABLE BEAMS,6500,0.000110324,0.000106458,15.1,PXL
260627:4569,801:801,11/02/15 23:39:47,STABLE BEAMS,6500,0.000109928,0.000106069,15.0,PXL
260627:4569,802:802,11/02/15 23:40:10,STABLE BEAMS,6500,0.000109305,0.000105425,14.9,PXL
260627:4569,803:803,11/02/15 23:40:34,STABLE BEAMS,6500,0.000107507,0.000103774,14.7,PXL
260627:4569,804:804,11/02/15 23:40:57,STABLE BEAMS,6500,0.000109786,0.000105609,15.0,PXL
260627:4569,805:805,11/02/15 23:41:20,STABLE BEAMS,6500,0.000108049,0.000104323,14.8,PXL
260627:4569,806:806,11/02/15 23:41:44,STABLE BEAMS,6500,0.000108615,0.000104976,14.9,PXL
260627:4569,807:807,11/02/15 23:42:07,STABLE BEAMS,6500,0.000109570,0.000105769,15.0,PXL
260627:4569,808:808,11/02/15 23:42:30,STABLE BEAMS,6500,0.000107462,0.000103576,14.7,PXL
260627:4569,809:809,11/02/15 23:42:54,STABLE BEAMS,6500,0.000106443,0.000102749,14.6,PXL
260627:4569,810:810,11/02/15 23:43:17,STABLE BEAMS,6500,0.000108648,0.000104815,14.9,PXL
260627:4569,811:811,11/02/15 23:43:40,STABLE BEAMS,6500,0.000108717,0.000101785,14.9,PXL
260627:4569,812:812,11/02/15 23:44:04,STABLE BEAMS,6500,0.000107594,0.000103556,14.7,PXL
260627:4569,813:813,11/02/15 23:44:27,STABLE BEAMS,6500,0.000108126,0.000104385,14.8,PXL
260627:4569,814:814,11/02/15 23:44:50,STABLE BEAMS,6500,0.000108573,0.000104633,14.8,PXL
260627:4569,815:815,11/02/15 23:45:14,STABLE BEAMS,6500,0.000108409,0.000104668,14.8,PXL
260627:4569,816:816,11/02/15 23:45:37,STABLE BEAMS,6500,0.000107809,0.000104031,14.7,PXL
260627:4569,817:817,11/02/15 23:46:00,STABLE BEAMS,6500,0.000108878,0.000105236,14.9,PXL
260627:4569,818:818,11/02/15 23:46:24,STABLE BEAMS,6500,0.000108789,0.000104901,14.9,PXL
260627:4569,819:819,11/02/15 23:46:47,STABLE BEAMS,6500,0.000105823,0.000102080,14.5,PXL
260627:4569,820:820,11/02/15 23:47:10,STABLE BEAMS,6500,0.000108232,0.000104742,14.8,PXL
260627:4569,821:821,11/02/15 23:47:33,STABLE BEAMS,6500,0.000108749,0.000105019,14.9,PXL
260627:4569,822:822,11/02/15 23:47:57,STABLE BEAMS,6500,0.000108443,0.000104370,14.8,PXL
260627:4569,823:823,11/02/15 23:48:20,STABLE BEAMS,6500,0.000108224,0.000104394,14.8,PXL
260627:4569,824:824,11/02/15 23:48:43,STABLE BEAMS,6500,0.000108932,0.000105475,14.9,PXL
260627:4569,825:825,11/02/15 23:49:07,STABLE BEAMS,6500,0.000108359,0.000104347,14.8,PXL
260627:4569,826:826,11/02/15 23:49:30,STABLE BEAMS,6500,0.000106702,0.000103075,14.6,PXL
260627:4569,827:827,11/02/15 23:49:53,STABLE BEAMS,6500,0.000110207,0.000106525,15.1,PXL
260627:4569,828:828,11/02/15 23:50:17,STABLE BEAMS,6500,0.000109889,0.000106137,15.0,PXL
260627:4569,829:829,11/02/15 23:50:40,STABLE BEAMS,6500,0.000109364,0.000105387,15.0,PXL
260627:4569,830:830,11/02/15 23:51:03,STABLE BEAMS,6500,0.000110244,0.000106548,15.1,PXL
260627:4569,831:831,11/02/15 23:51:27,STABLE BEAMS,6500,0.000107818,0.000103901,14.7,PXL
260627:4569,832:832,11/02/15 23:51:50,STABLE BEAMS,6500,0.000106951,0.000103199,14.6,PXL
260627:4569,833:833,11/02/15 23:52:13,STABLE BEAMS,6500,0.000107283,0.000103743,14.7,PXL
260627:4569,834:834,11/02/15 23:52:36,STABLE BEAMS,6500,0.000109454,0.000105544,15.0,PXL
260627:4569,835:835,11/02/15 23:53:00,STABLE BEAMS,6500,0.000107574,0.000103809,14.7,PXL
260627:4569,836:836,11/02/15 23:53:23,STABLE BEAMS,6500,0.000105958,0.000102536,14.5,PXL
260627:4569,837:837,11/02/15 23:53:46,STABLE BEAMS,6500,0.000106416,0.000102887,14.5,PXL
260627:4569,838:838,11/02/15 23:54:10,STABLE BEAMS,6500,0.000108317,0.000104790,14.8,PXL
260627:4569,839:839,11/02/15 23:54:33,STABLE BEAMS,6500,0.000109915,0.000106305,15.0,PXL
260627:4569,840:840,11/02/15 23:54:56,STABLE BEAMS,6500,0.000108598,0.000105025,14.8,PXL
260627:4569,841:841,11/02/15 23:55:20,STABLE BEAMS,6500,0.000105797,0.000101913,14.5,PXL
260627:4569,842:842,11/02/15 23:55:43,STABLE BEAMS,6500,0.000107798,0.000104025,14.7,PXL
260627:4569,843:843,11/02/15 23:56:06,STABLE BEAMS,6500,0.000106577,0.000102850,14.6,PXL
260627:4569,844:844,11/02/15 23:56:30,STABLE BEAMS,6500,0.000106705,0.000103334,14.6,PXL
260627:4569,845:845,11/02/15 23:56:53,STABLE BEAMS,6500,0.000108342,0.000104631,14.8,PXL
260627:4569,846:846,11/02/15 23:57:16,STABLE BEAMS,6500,0.000107938,0.000104129,14.8,PXL
260627:4569,847:847,11/02/15 23:57:39,STABLE BEAMS,6500,0.000107642,0.000103884,14.7,PXL
260627:4569,848:848,11/02/15 23:58:03,STABLE BEAMS,6500,0.000109120,0.000105383,14.9,PXL
260627:4569,849:849,11/02/15 23:58:26,STABLE BEAMS,6500,0.000106972,0.000103546,14.6,PXL
260627:4569,850:850,11/02/15 23:58:49,STABLE BEAMS,6500,0.000107401,0.000103706,14.7,PXL
260627:4569,851:851,11/02/15 23:59:13,STABLE BEAMS,6500,0.000107049,0.000103420,14.6,PXL
260627:4569,852:852,11/02/15 23:59:36,STABLE BEAMS,6500,0.000107463,0.000103603,14.7,PXL
260627:4569,853:853,11/02/15 23:59:59,STABLE BEAMS,6500,0.000107266,0.000103497,14.7,PXL
260627:4569,854:854,11/03/15 00:00:23,STABLE BEAMS,6500,0.000107632,0.000104043,14.7,PXL
260627:4569,855:855,11/03/15 00:00:46,STABLE BEAMS,6500,0.000107839,0.000104340,14.7,PXL
260627:4569,856:856,11/03/15 00:01:09,STABLE BEAMS,6500,0.000106381,0.000102798,14.5,PXL
260627:4569,857:857,11/03/15 00:01:33,STABLE BEAMS,6500,0.000107256,0.000103676,14.7,PXL
260627:4569,858:858,11/03/15 00:01:56,STABLE BEAMS,6500,0.000107609,0.000103851,14.7,PXL
260627:4569,859:859,11/03/15 00:02:19,STABLE BEAMS,6500,0.000106493,0.000102962,14.6,PXL
260627:4569,860:860,11/03/15 00:02:43,STABLE BEAMS,6500,0.000106549,0.000103142,14.6,PXL
260627:4569,861:861,11/03/15 00:03:06,STABLE BEAMS,6500,0.000106682,0.000103188,14.6,PXL
260627:4569,862:862,11/03/15 00:03:29,STABLE BEAMS,6500,0.000109260,0.000105754,14.9,PXL
260627:4569,863:863,11/03/15 00:03:52,STABLE BEAMS,6500,0.000108036,0.000104363,14.8,PXL
260627:4569,864:864,11/03/15 00:04:16,STABLE BEAMS,6500,0.000106988,0.000103558,14.6,PXL
260627:4569,865:865,11/03/15 00:04:39,STABLE BEAMS,6500,0.000107624,0.000089587,14.7,PXL
260627:4569,866:866,11/03/15 00:05:02,STABLE BEAMS,6500,0.000106175,0.000102434,14.5,PXL
260627:4569,867:867,11/03/15 00:05:26,STABLE BEAMS,6500,0.000107134,0.000103174,14.6,PXL
260627:4569,868:868,11/03/15 00:05:49,STABLE BEAMS,6500,0.000107312,0.000103919,14.7,PXL
260627:4569,869:869,11/03/15 00:06:12,STABLE BEAMS,6500,0.000107219,0.000103533,14.7,PXL
260627:4569,870:870,11/03/15 00:06:36,STABLE BEAMS,6500,0.000106874,0.000103334,14.6,PXL
260627:4569,871:871,11/03/15 00:06:59,STABLE BEAMS,6500,0.000106994,0.000103405,14.6,PXL
260627:4569,872:872,11/03/15 00:07:22,STABLE BEAMS,6500,0.000106524,0.000102959,14.6,PXL
260627:4569,873:873,11/03/15 00:07:46,STABLE BEAMS,6500,0.000107853,0.000104482,14.7,PXL
260627:4569,874:874,11/03/15 00:08:09,STABLE BEAMS,6500,0.000106935,0.000103325,14.6,PXL
260627:4569,875:875,11/03/15 00:08:32,STABLE BEAMS,6500,0.000107683,0.000104021,14.7,PXL
260627:4569,876:876,11/03/15 00:08:55,STABLE BEAMS,6500,0.000107391,0.000103854,14.7,PXL
260627:4569,877:877,11/03/15 00:09:19,STABLE BEAMS,6500,0.000105970,0.000102564,14.5,PXL
260627:4569,878:878,11/03/15 00:09:42,STABLE BEAMS,6500,0.000106683,0.000103067,14.6,PXL
260627:4569,879:879,11/03/15 00:10:05,STABLE BEAMS,6500,0.000108451,0.000104901,14.8,PXL
260627:4569,880:880,11/03/15 00:10:29,STABLE BEAMS,6500,0.000106598,0.000102930,14.6,PXL
260627:4569,881:881,11/03/15 00:10:52,STABLE BEAMS,6500,0.000106021,0.000102630,14.5,PXL
260627:4569,882:882,11/03/15 00:11:15,STABLE BEAMS,6500,0.000107455,0.000103712,14.7,PXL
260627:4569,883:883,11/03/15 00:11:39,STABLE BEAMS,6500,0.000106358,0.000102767,14.5,PXL
260627:4569,884:884,11/03/15 00:12:02,STABLE BEAMS,6500,0.000108824,0.000105068,14.9,PXL
260627:4569,885:885,11/03/15 00:12:25,STABLE BEAMS,6500,0.000107075,0.000103550,14.6,PXL
260627:4569,886:886,11/03/15 00:12:49,STABLE BEAMS,6500,0.000109441,0.000105756,15.0,PXL
260627:4569,887:887,11/03/15 00:13:12,STABLE BEAMS,6500,0.000106725,0.000103227,14.6,PXL
260627:4569,888:888,11/03/15 00:13:35,STABLE BEAMS,6500,0.000106613,0.000103057,14.6,PXL
260627:4569,889:889,11/03/15 00:13:59,STABLE BEAMS,6500,0.000106310,0.000102648,14.5,PXL
260627:4569,890:890,11/03/15 00:14:22,STABLE BEAMS,6500,0.000106788,0.000103467,14.6,PXL
260627:4569,891:891,11/03/15 00:14:45,STABLE BEAMS,6500,0.000107095,0.000103388,14.6,PXL
260627:4569,892:892,11/03/15 00:15:09,STABLE BEAMS,6500,0.000107503,0.000103945,14.7,PXL
260627:4569,893:893,11/03/15 00:15:32,STABLE BEAMS,6500,0.000105303,0.000101920,14.4,PXL
260627:4569,894:894,11/03/15 00:15:55,STABLE BEAMS,6500,0.000107125,0.000103732,14.6,PXL
260627:4569,895:895,11/03/15 00:16:18,STABLE BEAMS,6500,0.000107418,0.000104165,14.7,PXL
260627:4569,896:896,11/03/15 00:16:42,STABLE BEAMS,6500,0.000107439,0.000104089,14.7,PXL
260627:4569,897:897,11/03/15 00:17:05,STABLE BEAMS,6500,0.000107139,0.000103724,14.6,PXL
260627:4569,898:898,11/03/15 00:17:28,STABLE BEAMS,6500,0.000106490,0.000103425,14.6,PXL
260627:4569,899:899,11/03/15 00:17:52,STABLE BEAMS,6500,0.000105070,0.000101475,14.4,PXL
260627:4569,900:900,11/03/15 00:18:15,STABLE BEAMS,6500,0.000106041,0.000102654,14.5,PXL
260627:4569,901:901,11/03/15 00:18:38,STABLE BEAMS,6500,0.000105080,0.000101613,14.4,PXL
260627:4569,902:902,11/03/15 00:19:02,STABLE BEAMS,6500,0.000106476,0.000103010,14.6,PXL
260627:4569,903:903,11/03/15 00:19:25,STABLE BEAMS,6500,0.000107628,0.000104281,14.7,PXL
260627:4569,904:904,11/03/15 00:19:48,STABLE BEAMS,6500,0.000106732,0.000103573,14.6,PXL
260627:4569,905:905,11/03/15 00:20:12,STABLE BEAMS,6500,0.000107118,0.000103652,14.6,PXL
260627:4569,906:906,11/03/15 00:20:35,STABLE BEAMS,6500,0.000106278,0.000102848,14.5,PXL
260627:4569,907:907,11/03/15 00:20:58,STABLE BEAMS,6500,0.000107556,0.000103932,14.7,PXL
260627:4569,908:908,11/03/15 00:21:21,STABLE BEAMS,6500,0.000107072,0.000103707,14.6,PXL
260627:4569,909:909,11/03/15 00:21:45,STABLE BEAMS,6500,0.000105656,0.000102127,14.4,PXL
260627:4569,910:910,11/03/15 00:22:08,STABLE BEAMS,6500,0.000107510,0.000104021,14.7,PXL
260627:4569,911:911,11/03/15 00:22:31,STABLE BEAMS,6500,0.000106738,0.000103374,14.6,PXL
260627:4569,912:912,11/03/15 00:22:55,STABLE BEAMS,6500,0.000106168,0.000102767,14.5,PXL
260627:4569,913:913,11/03/15 00:23:18,STABLE BEAMS,6500,0.000105069,0.000098248,14.4,PXL
260627:4569,914:914,11/03/15 00:23:41,STABLE BEAMS,6500,0.000104898,0.000101741,14.3,PXL
260627:4569,915:915,11/03/15 00:24:05,STABLE BEAMS,6500,0.000106538,0.000103022,14.6,PXL
260627:4569,916:916,11/03/15 00:24:28,STABLE BEAMS,6500,0.000108152,0.000104798,14.8,PXL
260627:4569,917:917,11/03/15 00:24:51,STABLE BEAMS,6500,0.000104570,0.000101359,14.3,PXL
260627:4569,918:918,11/03/15 00:25:15,STABLE BEAMS,6500,0.000106555,0.000103155,14.6,PXL
260627:4569,919:919,11/03/15 00:25:38,STABLE BEAMS,6500,0.000106745,0.000103255,14.6,PXL
260627:4569,920:920,11/03/15 00:26:01,STABLE BEAMS,6500,0.000106039,0.000102430,14.5,PXL
260627:4569,921:921,11/03/15 00:26:25,STABLE BEAMS,6500,0.000105748,0.000102154,14.5,PXL
260627:4569,922:922,11/03/15 00:26:48,STABLE BEAMS,6500,0.000106783,0.000103165,14.6,PXL
260627:4569,923:923,11/03/15 00:27:11,STABLE BEAMS,6500,0.000107298,0.000103859,14.7,PXL
260627:4569,924:924,11/03/15 00:27:34,STABLE BEAMS,6500,0.000105578,0.000102154,14.4,PXL
260627:4569,925:925,11/03/15 00:27:58,STABLE BEAMS,6500,0.000107697,0.000104255,14.7,PXL
260627:4569,926:926,11/03/15 00:28:21,STABLE BEAMS,6500,0.000104561,0.000100953,14.3,PXL
260627:4569,927:927,11/03/15 00:28:44,STABLE BEAMS,6500,0.000105648,0.000102457,14.4,PXL
260627:4569,928:928,11/03/15 00:29:08,STABLE BEAMS,6500,0.000106511,0.000103140,14.6,PXL
260627:4569,929:929,11/03/15 00:29:31,STABLE BEAMS,6500,0.000105603,0.000102086,14.4,PXL
260627:4569,930:930,11/03/15 00:29:54,STABLE BEAMS,6500,0.000107045,0.000103722,14.6,PXL
260627:4569,931:931,11/03/15 00:30:18,STABLE BEAMS,6500,0.000104506,0.000101121,14.3,PXL
260627:4569,932:932,11/03/15 00:30:41,STABLE BEAMS,6500,0.000104792,0.000101448,14.3,PXL
260627:4569,933:933,11/03/15 00:31:04,STABLE BEAMS,6500,0.000105560,0.000102287,14.4,PXL
260627:4569,934:934,11/03/15 00:31:28,STABLE BEAMS,6500,0.000107312,0.000103779,14.7,PXL
260627:4569,935:935,11/03/15 00:31:51,STABLE BEAMS,6500,0.000105504,0.000102320,14.4,PXL
260627:4569,936:936,11/03/15 00:32:14,STABLE BEAMS,6500,0.000105429,0.000102030,14.4,PXL
260627:4569,937:937,11/03/15 00:32:37,STABLE BEAMS,6500,0.000105864,0.000102454,14.5,PXL
260627:4569,938:938,11/03/15 00:33:01,STABLE BEAMS,6500,0.000104170,0.000100792,14.2,PXL
260627:4569,939:939,11/03/15 00:33:24,STABLE BEAMS,6500,0.000106607,0.000103221,14.6,PXL
260627:4569,940:940,11/03/15 00:33:47,STABLE BEAMS,6500,0.000106031,0.000102609,14.5,PXL
260627:4569,941:941,11/03/15 00:34:11,STABLE BEAMS,6500,0.000107057,0.000103362,14.6,PXL
260627:4569,942:942,11/03/15 00:34:34,STABLE BEAMS,6500,0.000104832,0.000097741,14.3,PXL
260627:4569,943:943,11/03/15 00:34:57,STABLE BEAMS,6500,0.000104638,0.000101223,14.3,PXL
260627:4569,944:944,11/03/15 00:35:21,STABLE BEAMS,6500,0.000105701,0.000102140,14.5,PXL
260627:4569,945:945,11/03/15 00:35:44,STABLE BEAMS,6500,0.000107067,0.000103828,14.6,PXL
260627:4569,946:946,11/03/15 00:36:07,STABLE BEAMS,6500,0.000105305,0.000101869,14.4,PXL
260627:4569,947:947,11/03/15 00:36:31,STABLE BEAMS,6500,0.000105657,0.000102301,14.4,PXL
260627:4569,948:948,11/03/15 00:36:54,STABLE BEAMS,6500,0.000105772,0.000102513,14.5,PXL
260627:4569,949:949,11/03/15 00:37:17,STABLE BEAMS,6500,0.000106299,0.000102869,14.5,PXL
260627:4569,950:950,11/03/15 00:37:40,STABLE BEAMS,6500,0.000104219,0.000100850,14.2,PXL
260627:4569,951:951,11/03/15 00:38:04,STABLE BEAMS,6500,0.000104809,0.000101504,14.3,PXL
260627:4569,952:952,11/03/15 00:38:27,STABLE BEAMS,6500,0.000106335,0.000102888,14.5,PXL
260627:4569,953:953,11/03/15 00:38:50,STABLE BEAMS,6500,0.000105266,0.000101803,14.4,PXL
260627:4569,954:954,11/03/15 00:39:14,STABLE BEAMS,6500,0.000105329,0.000101910,14.4,PXL
260627:4569,955:955,11/03/15 00:39:37,STABLE BEAMS,6500,0.000105719,0.000102269,14.5,PXL
260627:4569,956:956,11/03/15 00:40:00,STABLE BEAMS,6500,0.000106089,0.000102594,14.5,PXL
260627:4569,957:957,11/03/15 00:40:24,STABLE BEAMS,6500,0.000106029,0.000102579,14.5,PXL
260627:4569,958:958,11/03/15 00:40:47,STABLE BEAMS,6500,0.000107436,0.000103979,14.7,PXL
260627:4569,959:959,11/03/15 00:41:10,STABLE BEAMS,6500,0.000106148,0.000102797,14.5,PXL
260627:4569,960:960,11/03/15 00:41:34,STABLE BEAMS,6500,0.000105184,0.000101889,14.4,PXL
260627:4569,961:961,11/03/15 00:41:57,STABLE BEAMS,6500,0.000106664,0.000103268,14.6,PXL
260627:4569,962:962,11/03/15 00:42:20,STABLE BEAMS,6500,0.000105741,0.000102156,14.5,PXL
260627:4569,963:963,11/03/15 00:42:44,STABLE BEAMS,6500,0.000104412,0.000101141,14.3,PXL
260627:4569,964:964,11/03/15 00:43:07,STABLE BEAMS,6500,0.000106663,0.000103419,14.6,PXL
260627:4569,965:965,11/03/15 00:43:30,STABLE BEAMS,6500,0.000106088,0.000102808,14.5,PXL
260627:4569,966:966,11/03/15 00:43:53,STABLE BEAMS,6500,0.000107252,0.000103925,14.7,PXL
260627:4569,967:967,11/03/15 00:44:17,STABLE BEAMS,6500,0.000106173,0.000102978,14.5,PXL
260627:4569,968:968,11/03/15 00:44:40,STABLE BEAMS,6500,0.000107088,0.000103705,14.6,PXL
260627:4569,969:969,11/03/15 00:45:03,STABLE BEAMS,6500,0.000105795,0.000102383,14.5,PXL
260627:4569,970:970,11/03/15 00:45:27,STABLE BEAMS,6500,0.000104233,0.000100759,14.3,PXL
260627:4569,971:971,11/03/15 00:45:50,STABLE BEAMS,6500,0.000103760,0.000100691,14.2,PXL
260627:4569,972:972,11/03/15 00:46:13,STABLE BEAMS,6500,0.000106986,0.000103563,14.6,PXL
260627:4569,973:973,11/03/15 00:46:37,STABLE BEAMS,6500,0.000106706,0.000103404,14.6,PXL
260627:4569,974:974,11/03/15 00:47:00,STABLE BEAMS,6500,0.000105786,0.000102633,14.5,PXL
260627:4569,975:975,11/03/15 00:47:23,STABLE BEAMS,6500,0.000104444,0.000101245,14.3,PXL
260627:4569,976:976,11/03/15 00:47:47,STABLE BEAMS,6500,0.000104826,0.000101372,14.3,PXL
260627:4569,977:977,11/03/15 00:48:10,STABLE BEAMS,6500,0.000105362,0.000102073,14.4,PXL
260627:4569,978:978,11/03/15 00:48:33,STABLE BEAMS,6500,0.000104654,0.000101656,14.3,PXL
260627:4569,979:979,11/03/15 00:48:57,STABLE BEAMS,6500,0.000105874,0.000102771,14.5,PXL
260627:4569,980:980,11/03/15 00:49:20,STABLE BEAMS,6500,0.000106361,0.000103056,14.5,PXL
260627:4569,981:981,11/03/15 00:49:43,STABLE BEAMS,6500,0.000105950,0.000102781,14.5,PXL
260627:4569,982:982,11/03/15 00:50:06,STABLE BEAMS,6500,0.000103639,0.000100481,14.2,PXL
260627:4569,983:983,11/03/15 00:50:30,STABLE BEAMS,6500,0.000105277,0.000102004,14.4,PXL
260627:4569,984:984,11/03/15 00:50:53,STABLE BEAMS,6500,0.000106560,0.000103146,14.6,PXL
260627:4569,985:985,11/03/15 00:51:16,STABLE BEAMS,6500,0.000106473,0.000103239,14.6,PXL
260627:4569,986:986,11/03/15 00:51:40,STABLE BEAMS,6500,0.000104432,0.000101168,14.3,PXL
260627:4569,987:987,11/03/15 00:52:03,STABLE BEAMS,6500,0.000105497,0.000102452,14.4,PXL
260627:4569,988:988,11/03/15 00:52:26,STABLE BEAMS,6500,0.000105609,0.000102388,14.4,PXL
260627:4569,989:989,11/03/15 00:52:50,STABLE BEAMS,6500,0.000105011,0.000101857,14.4,PXL
260627:4569,990:990,11/03/15 00:53:13,STABLE BEAMS,6500,0.000103696,0.000100370,14.2,PXL
260627:4569,991:991,11/03/15 00:53:36,STABLE BEAMS,6500,0.000107449,0.000104266,14.7,PXL
260627:4569,992:992,11/03/15 00:54:00,STABLE BEAMS,6500,0.000108384,0.000104980,14.8,PXL
260627:4569,993:993,11/03/15 00:54:23,STABLE BEAMS,6500,0.000106454,0.000103129,14.6,PXL
260627:4569,994:994,11/03/15 00:54:46,STABLE BEAMS,6500,0.000105158,0.000101720,14.4,PXL
260627:4569,995:995,11/03/15 00:55:10,STABLE BEAMS,6500,0.000104854,0.000101553,14.3,PXL
260627:4569,996:996,11/03/15 00:55:33,STABLE BEAMS,6500,0.000105084,0.000101773,14.4,PXL
260627:4569,997:997,11/03/15 00:55:56,STABLE BEAMS,6500,0.000104068,0.000101018,14.2,PXL
260627:4569,998:998,11/03/15 00:56:19,STABLE BEAMS,6500,0.000106890,0.000103423,14.6,PXL
260627:4569,999:999,11/03/15 00:56:43,STABLE BEAMS,6500,0.000103921,0.000100854,14.2,PXL
260627:4569,1000:1000,11/03/15 00:57:06,STABLE BEAMS,6500,0.000105836,0.000102546,14.5,PXL
260627:4569,1001:1001,11/03/15 00:57:29,STABLE BEAMS,6500,0.000105310,0.000102011,14.4,PXL
260627:4569,1002:1002,11/03/15 00:57:53,STABLE BEAMS,6500,0.000106301,0.000103044,14.5,PXL
260627:4569,1003:1003,11/03/15 00:58:16,STABLE BEAMS,6500,0.000105368,0.000102271,14.4,PXL
260627:4569,1004:1004,11/03/15 00:58:39,STABLE BEAMS,6500,0.000105941,0.000102802,14.5,PXL
260627:4569,1005:1005,11/03/15 00:59:03,STABLE BEAMS,6500,0.000104202,0.000100885,14.2,PXL
260627:4569,1006:1006,11/03/15 00:59:26,STABLE BEAMS,6500,0.000105864,0.000102509,14.5,PXL
260627:4569,1007:1007,11/03/15 00:59:49,STABLE BEAMS,6500,0.000105733,0.000102404,14.5,PXL
260627:4569,1008:1008,11/03/15 01:00:13,STABLE BEAMS,6500,0.000105251,0.000101926,14.4,PXL
260627:4569,1009:1009,11/03/15 01:00:36,STABLE BEAMS,6500,0.000104125,0.000100808,14.2,PXL
260627:4569,1010:1010,11/03/15 01:00:59,STABLE BEAMS,6500,0.000103562,0.000100449,14.2,PXL
260627:4569,1011:1011,11/03/15 01:01:22,STABLE BEAMS,6500,0.000104063,0.000100890,14.2,PXL
260627:4569,1012:1012,11/03/15 01:01:46,STABLE BEAMS,6500,0.000105561,0.000102294,14.4,PXL
260627:4569,1013:1013,11/03/15 01:02:09,STABLE BEAMS,6500,0.000106483,0.000103206,14.6,PXL
260627:4569,1014:1014,11/03/15 01:02:32,STABLE BEAMS,6500,0.000106863,0.000103570,14.6,PXL
260627:4569,1015:1015,11/03/15 01:02:56,STABLE BEAMS,6500,0.000104900,0.000101440,14.3,PXL
260627:4569,1016:1016,11/03/15 01:03:19,STABLE BEAMS,6500,0.000104124,0.000100890,14.2,PXL
260627:4569,1017:1017,11/03/15 01:03:42,STABLE BEAMS,6500,0.000102088,0.000099268,14.0,PXL
260627:4569,1018:1018,11/03/15 01:04:06,STABLE BEAMS,6500,0.000104983,0.000101598,14.4,PXL
260627:4569,1019:1019,11/03/15 01:04:29,STABLE BEAMS,6500,0.000105374,0.000102153,14.4,PXL
260627:4569,1020:1020,11/03/15 01:04:52,STABLE BEAMS,6500,0.000105733,0.000102457,14.5,PXL
260627:4569,1021:1021,11/03/15 01:05:16,STABLE BEAMS,6500,0.000105940,0.000102661,14.5,PXL
260627:4569,1022:1022,11/03/15 01:05:39,STABLE BEAMS,6500,0.000106232,0.000102673,14.5,PXL
260627:4569,1023:1023,11/03/15 01:06:02,STABLE BEAMS,6500,0.000104382,0.000101296,14.3,PXL
260627:4569,1024:1024,11/03/15 01:06:26,STABLE BEAMS,6500,0.000104846,0.000101397,14.3,PXL
260627:4569,1025:1025,11/03/15 01:06:49,STABLE BEAMS,6500,0.000103900,0.000100747,14.2,PXL
260627:4569,1026:1026,11/03/15 01:07:12,STABLE BEAMS,6500,0.000103649,0.000100453,14.2,PXL
260627:4569,1027:1027,11/03/15 01:07:35,STABLE BEAMS,6500,0.000105476,0.000101975,14.4,PXL
260627:4569,1028:1028,11/03/15 01:07:59,STABLE BEAMS,6500,0.000104444,0.000101097,14.3,PXL
260627:4569,1029:1029,11/03/15 01:08:22,STABLE BEAMS,6500,0.000105007,0.000101776,14.4,PXL
260627:4569,1030:1030,11/03/15 01:08:45,STABLE BEAMS,6500,0.000105518,0.000102471,14.4,PXL
260627:4569,1031:1031,11/03/15 01:09:09,STABLE BEAMS,6500,0.000105073,0.000101997,14.4,PXL
260627:4569,1032:1032,11/03/15 01:09:32,STABLE BEAMS,6500,0.000104478,0.000101102,14.3,PXL
260627:4569,1033:1033,11/03/15 01:09:55,STABLE BEAMS,6500,0.000106255,0.000103033,14.5,PXL
260627:4569,1034:1034,11/03/15 01:10:19,STABLE BEAMS,6500,0.000103572,0.000100563,14.2,PXL
260627:4569,1035:1035,11/03/15 01:10:42,STABLE BEAMS,6500,0.000104076,0.000101063,14.2,PXL
260627:4569,1036:1036,11/03/15 01:11:05,STABLE BEAMS,6500,0.000102437,0.000099395,14.0,PXL
260627:4569,1037:1037,11/03/15 01:11:29,STABLE BEAMS,6500,0.000106902,0.000103488,14.6,PXL
260627:4569,1038:1038,11/03/15 01:11:52,STABLE BEAMS,6500,0.000103733,0.000100794,14.2,PXL
260627:4569,1039:1039,11/03/15 01:12:15,STABLE BEAMS,6500,0.000102955,0.000099967,14.1,PXL
260627:4569,1040:1040,11/03/15 01:12:39,STABLE BEAMS,6500,0.000104792,0.000101706,14.3,PXL
260627:4569,1041:1041,11/03/15 01:13:02,STABLE BEAMS,6500,0.000104717,0.000101326,14.3,PXL
260627:4569,1042:1042,11/03/15 01:13:25,STABLE BEAMS,6500,0.000101951,0.000098922,13.9,PXL
260627:4569,1043:1043,11/03/15 01:13:48,STABLE BEAMS,6500,0.000104027,0.000101006,14.2,PXL
260627:4569,1044:1044,11/03/15 01:14:12,STABLE BEAMS,6500,0.000105117,0.000101971,14.4,PXL
260627:4569,1045:1045,11/03/15 01:14:35,STABLE BEAMS,6500,0.000105106,0.000101910,14.4,PXL
260627:4569,1046:1046,11/03/15 01:14:58,STABLE BEAMS,6500,0.000104774,0.000101562,14.3,PXL
260627:4569,1047:1047,11/03/15 01:15:22,STABLE BEAMS,6500,0.000104333,0.000101270,14.3,PXL
260627:4569,1048:1048,11/03/15 01:15:45,STABLE BEAMS,6500,0.000103641,0.000100443,14.2,PXL
260627:4569,1049:1049,11/03/15 01:16:08,STABLE BEAMS,6500,0.000103387,0.000100271,14.1,PXL
260627:4569,1050:1050,11/03/15 01:16:32,STABLE BEAMS,6500,0.000103482,0.000100181,14.1,PXL
260627:4569,1051:1051,11/03/15 01:16:55,STABLE BEAMS,6500,0.000103448,0.000100396,14.1,PXL
260627:4569,1054:1054,11/03/15 01:18:05,STABLE BEAMS,6500,0.000104342,0.000101195,14.3,PXL
260627:4569,1055:1055,11/03/15 01:18:28,STABLE BEAMS,6500,0.000104124,0.000101096,14.2,PXL
260627:4569,1056:1056,11/03/15 01:18:52,STABLE BEAMS,6500,0.000104068,0.000100937,14.2,PXL
260627:4569,1057:1057,11/03/15 01:19:15,STABLE BEAMS,6500,0.000104435,0.000101316,14.3,PXL
260627:4569,1058:1058,11/03/15 01:19:38,STABLE BEAMS,6500,0.000103592,0.000100456,14.2,PXL
260627:4569,1059:1059,11/03/15 01:20:01,STABLE BEAMS,6500,0.000104419,0.000101438,14.3,PXL
260627:4569,1060:1060,11/03/15 01:20:25,STABLE BEAMS,6500,0.000104366,0.000101381,14.3,PXL
260627:4569,1061:1061,11/03/15 01:20:48,STABLE BEAMS,6500,0.000104543,0.000101528,14.3,PXL
260627:4569,1062:1062,11/03/15 01:21:11,STABLE BEAMS,6500,0.000103307,0.000100315,14.1,PXL
260627:4569,1063:1063,11/03/15 01:21:35,STABLE BEAMS,6500,0.000104243,0.000101167,14.3,PXL
260627:4569,1064:1064,11/03/15 01:21:58,STABLE BEAMS,6500,0.000104492,0.000101427,14.3,PXL
260627:4569,1065:1065,11/03/15 01:22:21,STABLE BEAMS,6500,0.000103215,0.000100036,14.1,PXL
260627:4569,1066:1066,11/03/15 01:22:45,STABLE BEAMS,6500,0.000103352,0.000100363,14.1,PXL
260627:4569,1067:1067,11/03/15 01:23:08,STABLE BEAMS,6500,0.000104270,0.000101242,14.3,PXL
260627:4569,1068:1068,11/03/15 01:23:31,STABLE BEAMS,6500,0.000104720,0.000101571,14.3,PXL
260627:4569,1069:1069,11/03/15 01:23:55,STABLE BEAMS,6500,0.000105276,0.000102056,14.4,PXL
260627:4569,1070:1070,11/03/15 01:24:18,STABLE BEAMS,6500,0.000104581,0.000101552,14.3,PXL
260627:4569,1071:1071,11/03/15 01:24:41,STABLE BEAMS,6500,0.000104535,0.000101589,14.3,PXL
260627:4569,1072:1072,11/03/15 01:25:04,STABLE BEAMS,6500,0.000104272,0.000101246,14.3,PXL
260627:4569,1073:1073,11/03/15 01:25:28,STABLE BEAMS,6500,0.000105633,0.000102511,14.4,PXL
260627:4569,1074:1074,11/03/15 01:25:51,STABLE BEAMS,6500,0.000104166,0.000101167,14.2,PXL
260627:4569,1075:1075,11/03/15 01:26:14,STABLE BEAMS,6500,0.000104427,0.000101428,14.3,PXL
260627:4569,1076:1076,11/03/15 01:26:38,STABLE BEAMS,6500,0.000102298,0.000099176,14.0,PXL
260627:4569,1077:1077,11/03/15 01:27:01,STABLE BEAMS,6500,0.000103741,0.000100654,14.2,PXL
260627:4569,1078:1078,11/03/15 01:27:24,STABLE BEAMS,6500,0.000103994,0.000100743,14.2,PXL
260627:4569,1079:1079,11/03/15 01:27:48,STABLE BEAMS,6500,0.000103879,0.000100955,14.2,PXL
260627:4569,1080:1080,11/03/15 01:28:11,STABLE BEAMS,6500,0.000102771,0.000099866,14.1,PXL
260627:4569,1081:1081,11/03/15 01:28:34,STABLE BEAMS,6500,0.000104566,0.000101303,14.3,PXL
260627:4569,1082:1082,11/03/15 01:28:58,STABLE BEAMS,6500,0.000104310,0.000101175,14.3,PXL
260627:4569,1083:1083,11/03/15 01:29:21,STABLE BEAMS,6500,0.000105217,0.000102214,14.4,PXL
260627:4569,1084:1084,11/03/15 01:29:44,STABLE BEAMS,6500,0.000102799,0.000099818,14.1,PXL
260627:4569,1085:1085,11/03/15 01:30:08,STABLE BEAMS,6500,0.000103017,0.000099980,14.1,PXL
260627:4569,1086:1086,11/03/15 01:30:31,STABLE BEAMS,6500,0.000103896,0.000100915,14.2,PXL
260627:4569,1087:1087,11/03/15 01:30:54,STABLE BEAMS,6500,0.000102215,0.000099273,14.0,PXL
260627:4569,1088:1088,11/03/15 01:31:17,STABLE BEAMS,6500,0.000103475,0.000100484,14.1,PXL
260627:4569,1089:1089,11/03/15 01:31:41,STABLE BEAMS,6500,0.000102398,0.000099406,14.0,PXL
260627:4569,1090:1090,11/03/15 01:32:04,STABLE BEAMS,6500,0.000104776,0.000101564,14.3,PXL
260627:4569,1091:1091,11/03/15 01:32:27,STABLE BEAMS,6500,0.000103298,0.000100299,14.1,PXL
260627:4569,1092:1092,11/03/15 01:32:51,STABLE BEAMS,6500,0.000103387,0.000100223,14.1,PXL
260627:4569,1093:1093,11/03/15 01:33:14,STABLE BEAMS,6500,0.000103756,0.000100575,14.2,PXL
260627:4569,1094:1094,11/03/15 01:33:37,STABLE BEAMS,6500,0.000103350,0.000100338,14.1,PXL
260627:4569,1095:1095,11/03/15 01:34:01,STABLE BEAMS,6500,0.000102893,0.000099749,14.1,PXL
260627:4569,1096:1096,11/03/15 01:34:24,STABLE BEAMS,6500,0.000104219,0.000101103,14.2,PXL
260627:4569,1097:1097,11/03/15 01:34:47,STABLE BEAMS,6500,0.000101786,0.000098752,13.9,PXL
260627:4569,1098:1098,11/03/15 01:35:11,STABLE BEAMS,6500,0.000103081,0.000099965,14.1,PXL
260627:4569,1099:1099,11/03/15 01:35:34,STABLE BEAMS,6500,0.000104219,0.000100979,14.2,PXL
260627:4569,1100:1100,11/03/15 01:35:57,STABLE BEAMS,6500,0.000101124,0.000098055,13.8,PXL
260627:4569,1101:1101,11/03/15 01:36:20,STABLE BEAMS,6500,0.000103378,0.000100458,14.1,PXL
260627:4569,1102:1102,11/03/15 01:36:44,STABLE BEAMS,6500,0.000102453,0.000099312,14.0,PXL
260627:4569,1103:1103,11/03/15 01:37:07,STABLE BEAMS,6500,0.000104625,0.000101408,14.3,PXL
260627:4569,1104:1104,11/03/15 01:37:30,STABLE BEAMS,6500,0.000103334,0.000100168,14.1,PXL
260627:4569,1105:1105,11/03/15 01:37:54,STABLE BEAMS,6500,0.000100858,0.000097914,13.8,PXL
260627:4569,1106:1106,11/03/15 01:38:17,STABLE BEAMS,6500,0.000099435,0.000096862,13.6,PXL
260627:4569,1107:1107,11/03/15 01:38:40,STABLE BEAMS,6500,0.000103390,0.000100492,14.1,PXL
260627:4569,1108:1108,11/03/15 01:39:04,STABLE BEAMS,6500,0.000098262,0.000095648,13.4,PXL
260627:4569,1109:1109,11/03/15 01:39:27,STABLE BEAMS,6500,0.000101298,0.000098742,13.9,PXL
260627:4569,1110:1110,11/03/15 01:39:50,STABLE BEAMS,6500,0.000102715,0.000099705,14.0,PXL
260627:4569,1111:1111,11/03/15 01:40:14,STABLE BEAMS,6500,0.000103483,0.000100594,14.1,PXL
260627:4569,1112:1112,11/03/15 01:40:37,STABLE BEAMS,6500,0.000102049,0.000099120,14.0,PXL
260627:4569,1113:1113,11/03/15 01:41:00,STABLE BEAMS,6500,0.000102054,0.000099152,14.0,PXL
260627:4569,1114:1114,11/03/15 01:41:24,STABLE BEAMS,6500,0.000102829,0.000099725,14.1,PXL
260627:4569,1115:1115,11/03/15 01:41:47,STABLE BEAMS,6500,0.000103792,0.000100764,14.2,PXL
260627:4569,1116:1116,11/03/15 01:42:10,STABLE BEAMS,6500,0.000103229,0.000100257,14.1,PXL
260627:4569,1117:1117,11/03/15 01:42:33,STABLE BEAMS,6500,0.000103756,0.000100690,14.2,PXL
260627:4569,1118:1118,11/03/15 01:42:57,STABLE BEAMS,6500,0.000102930,0.000100018,14.1,PXL
260627:4569,1119:1119,11/03/15 01:43:20,STABLE BEAMS,6500,0.000102787,0.000099696,14.1,PXL
260627:4569,1120:1120,11/03/15 01:43:43,STABLE BEAMS,6500,0.000104222,0.000101004,14.3,PXL
260627:4569,1121:1121,11/03/15 01:44:07,STABLE BEAMS,6500,0.000103083,0.000099796,14.1,PXL
260627:4569,1122:1122,11/03/15 01:44:30,STABLE BEAMS,6500,0.000103419,0.000100260,14.1,PXL
260627:4569,1123:1123,11/03/15 01:44:53,STABLE BEAMS,6500,0.000103143,0.000100294,14.1,PXL
260627:4569,1124:1124,11/03/15 01:45:17,STABLE BEAMS,6500,0.000103029,0.000099990,14.1,PXL
260627:4569,1125:1125,11/03/15 01:45:40,STABLE BEAMS,6500,0.000102070,0.000099033,14.0,PXL
260627:4569,1126:1126,11/03/15 01:46:03,STABLE BEAMS,6500,0.000103655,0.000100711,14.2,PXL
260627:4569,1127:1127,11/03/15 01:46:27,STABLE BEAMS,6500,0.000101448,0.000098530,13.9,PXL
260627:4569,1128:1128,11/03/15 01:46:50,STABLE BEAMS,6500,0.000102340,0.000099454,14.0,PXL
260627:4569,1129:1129,11/03/15 01:47:13,STABLE BEAMS,6500,0.000104634,0.000101594,14.3,PXL
260627:4569,1130:1130,11/03/15 01:47:37,STABLE BEAMS,6500,0.000103652,0.000100517,14.2,PXL
260627:4569,1131:1131,11/03/15 01:48:00,STABLE BEAMS,6500,0.000101518,0.000098497,13.9,PXL
260627:4569,1132:1132,11/03/15 01:48:23,STABLE BEAMS,6500,0.000103324,0.000100289,14.1,PXL
260627:4569,1133:1133,11/03/15 01:48:46,STABLE BEAMS,6500,0.000101092,0.000098013,13.8,PXL
260627:4569,1134:1134,11/03/15 01:49:10,STABLE BEAMS,6500,0.000103287,0.000100241,14.1,PXL
260627:4569,1135:1135,11/03/15 01:49:33,STABLE BEAMS,6500,0.000101821,0.000098896,13.9,PXL
260627:4569,1136:1136,11/03/15 01:49:56,STABLE BEAMS,6500,0.000102036,0.000098952,14.0,PXL
260627:4569,1137:1137,11/03/15 01:50:20,STABLE BEAMS,6500,0.000102787,0.000099482,14.1,PXL
260627:4569,1138:1138,11/03/15 01:50:43,STABLE BEAMS,6500,0.000102503,0.000099573,14.0,PXL
260627:4569,1139:1139,11/03/15 01:51:06,STABLE BEAMS,6500,0.000101711,0.000098746,13.9,PXL
260627:4569,1140:1140,11/03/15 01:51:30,STABLE BEAMS,6500,0.000103163,0.000100237,14.1,PXL
260627:4569,1141:1141,11/03/15 01:51:53,STABLE BEAMS,6500,0.000102263,0.000099171,14.0,PXL
260627:4569,1142:1142,11/03/15 01:52:16,STABLE BEAMS,6500,0.000102256,0.000099202,14.0,PXL
260627:4569,1143:1143,11/03/15 01:52:40,STABLE BEAMS,6500,0.000104609,0.000101595,14.3,PXL
260627:4569,1144:1144,11/03/15 01:53:03,STABLE BEAMS,6500,0.000102296,0.000099266,14.0,PXL
260627:4569,1145:1145,11/03/15 01:53:26,STABLE BEAMS,6500,0.000101047,0.000098188,13.8,PXL
260627:4569,1146:1146,11/03/15 01:53:49,STABLE BEAMS,6500,0.000102695,0.000099711,14.0,PXL
260627:4569,1147:1147,11/03/15 01:54:13,STABLE BEAMS,6500,0.000103820,0.000100906,14.2,PXL
260627:4569,1148:1148,11/03/15 01:54:36,STABLE BEAMS,6500,0.000102697,0.000099810,14.0,PXL
260627:4569,1149:1149,11/03/15 01:54:59,STABLE BEAMS,6500,0.000102653,0.000099582,14.0,PXL
260627:4569,1150:1150,11/03/15 01:55:23,STABLE BEAMS,6500,0.000102587,0.000099592,14.0,PXL
260627:4569,1151:1151,11/03/15 01:55:46,STABLE BEAMS,6500,0.000101404,0.000098527,13.9,PXL
260627:4569,1152:1152,11/03/15 01:56:09,STABLE BEAMS,6500,0.000101720,0.000098850,13.9,PXL
260627:4569,1153:1153,11/03/15 01:56:33,STABLE BEAMS,6500,0.000100677,0.000097758,13.8,PXL
260627:4569,1154:1154,11/03/15 01:56:56,STABLE BEAMS,6500,0.000103145,0.000100265,14.1,PXL
260627:4569,1155:1155,11/03/15 01:57:19,STABLE BEAMS,6500,0.000101863,0.000098977,13.9,PXL
260627:4569,1156:1156,11/03/15 01:57:43,STABLE BEAMS,6500,0.000102025,0.000099130,13.9,PXL
260627:4569,1157:1157,11/03/15 01:58:06,STABLE BEAMS,6500,0.000103495,0.000100580,14.2,PXL
260627:4569,1158:1158,11/03/15 01:58:29,STABLE BEAMS,6500,0.000102705,0.000099781,14.0,PXL
260627:4569,1159:1159,11/03/15 01:58:53,STABLE BEAMS,6500,0.000100555,0.000097657,13.7,PXL
260627:4569,1160:1160,11/03/15 01:59:16,STABLE BEAMS,6500,0.000102323,0.000099407,14.0,PXL
260627:4569,1161:1161,11/03/15 01:59:39,STABLE BEAMS,6500,0.000101634,0.000098480,13.9,PXL
260627:4569,1162:1162,11/03/15 02:00:02,STABLE BEAMS,6500,0.000104783,0.000101752,14.3,PXL
260627:4569,1163:1163,11/03/15 02:00:26,STABLE BEAMS,6500,0.000103142,0.000100104,14.1,PXL
260627:4569,1164:1164,11/03/15 02:00:49,STABLE BEAMS,6500,0.000102937,0.000099925,14.1,PXL
260627:4569,1165:1165,11/03/15 02:01:12,STABLE BEAMS,6500,0.000103616,0.000100695,14.2,PXL
260627:4569,1166:1166,11/03/15 02:01:36,STABLE BEAMS,6500,0.000103664,0.000100751,14.2,PXL
260627:4569,1167:1167,11/03/15 02:01:59,STABLE BEAMS,6500,0.000102656,0.000099791,14.0,PXL
260627:4569,1168:1168,11/03/15 02:02:22,STABLE BEAMS,6500,0.000102039,0.000099111,14.0,PXL
260627:4569,1169:1169,11/03/15 02:02:46,STABLE BEAMS,6500,0.000100529,0.000097630,13.7,PXL
260627:4569,1170:1170,11/03/15 02:03:09,STABLE BEAMS,6500,0.000102550,0.000099601,14.0,PXL
260627:4569,1171:1171,11/03/15 02:03:32,STABLE BEAMS,6500,0.000103716,0.000100866,14.2,PXL
260627:4569,1172:1172,11/03/15 02:03:56,STABLE BEAMS,6500,0.000101073,0.000098226,13.8,PXL
260627:4569,1173:1173,11/03/15 02:04:19,STABLE BEAMS,6500,0.000101475,0.000098551,13.9,PXL
260627:4569,1174:1174,11/03/15 02:04:42,STABLE BEAMS,6500,0.000105510,0.000102457,14.4,PXL
260627:4569,1175:1175,11/03/15 02:05:06,STABLE BEAMS,6500,0.000101593,0.000098749,13.9,PXL
260627:4569,1176:1176,11/03/15 02:05:29,STABLE BEAMS,6500,0.000104027,0.000101044,14.2,PXL
260627:4569,1177:1177,11/03/15 02:05:52,STABLE BEAMS,6500,0.000102186,0.000099347,14.0,PXL
260627:4569,1178:1178,11/03/15 02:06:15,STABLE BEAMS,6500,0.000100512,0.000097544,13.7,PXL
260627:4569,1179:1179,11/03/15 02:06:39,STABLE BEAMS,6500,0.000102642,0.000099634,14.0,PXL
260627:4569,1180:1180,11/03/15 02:07:02,STABLE BEAMS,6500,0.000102855,0.000099915,14.1,PXL
260627:4569,1181:1181,11/03/15 02:07:25,STABLE BEAMS,6500,0.000103186,0.000100142,14.1,PXL
260627:4569,1182:1182,11/03/15 02:07:49,STABLE BEAMS,6500,0.000103088,0.000100132,14.1,PXL
260627:4569,1183:1183,11/03/15 02:08:12,STABLE BEAMS,6500,0.000100056,0.000097022,13.7,PXL
260627:4569,1184:1184,11/03/15 02:08:35,STABLE BEAMS,6500,0.000104458,0.000101444,14.3,PXL
260627:4569,1185:1185,11/03/15 02:08:59,STABLE BEAMS,6500,0.000102578,0.000099706,14.0,PXL
260627:4569,1186:1186,11/03/15 02:09:22,STABLE BEAMS,6500,0.000103752,0.000100732,14.2,PXL
260627:4569,1187:1187,11/03/15 02:09:45,STABLE BEAMS,6500,0.000100557,0.000093989,13.7,PXL
260627:4569,1188:1188,11/03/15 02:10:09,STABLE BEAMS,6500,0.000102067,0.000099107,14.0,PXL
260627:4569,1189:1189,11/03/15 02:10:32,STABLE BEAMS,6500,0.000102728,0.000099619,14.0,PXL
260627:4569,1190:1190,11/03/15 02:10:55,STABLE BEAMS,6500,0.000103047,0.000099945,14.1,PXL
260627:4569,1191:1191,11/03/15 02:11:18,STABLE BEAMS,6500,0.000103582,0.000100729,14.2,PXL
260627:4569,1192:1192,11/03/15 02:11:42,STABLE BEAMS,6500,0.000102273,0.000099504,14.0,PXL
260627:4569,1193:1193,11/03/15 02:12:05,STABLE BEAMS,6500,0.000101279,0.000098494,13.8,PXL
260627:4569,1194:1194,11/03/15 02:12:28,STABLE BEAMS,6500,0.000102332,0.000099459,14.0,PXL
260627:4569,1195:1195,11/03/15 02:12:52,STABLE BEAMS,6500,0.000101667,0.000098786,13.9,PXL
260627:4569,1196:1196,11/03/15 02:13:15,STABLE BEAMS,6500,0.000103259,0.000100290,14.1,PXL
260627:4569,1197:1197,11/03/15 02:13:38,STABLE BEAMS,6500,0.000100259,0.000097405,13.7,PXL
260627:4569,1198:1198,11/03/15 02:14:02,STABLE BEAMS,6500,0.000100372,0.000097476,13.7,PXL
260627:4569,1199:1199,11/03/15 02:14:25,STABLE BEAMS,6500,0.000102524,0.000099505,14.0,PXL
260627:4569,1200:1200,11/03/15 02:14:48,STABLE BEAMS,6500,0.000101773,0.000098945,13.9,PXL
260627:4569,1201:1201,11/03/15 02:15:12,STABLE BEAMS,6500,0.000102965,0.000099928,14.1,PXL
260627:4569,1202:1202,11/03/15 02:15:35,STABLE BEAMS,6500,0.000104052,0.000101132,14.2,PXL
260627:4569,1203:1203,11/03/15 02:15:58,STABLE BEAMS,6500,0.000102409,0.000099380,14.0,PXL
260627:4569,1204:1204,11/03/15 02:16:22,STABLE BEAMS,6500,0.000103155,0.000100270,14.1,PXL
260627:4569,1205:1205,11/03/15 02:16:45,STABLE BEAMS,6500,0.000100914,0.000098060,13.8,PXL
260627:4569,1206:1206,11/03/15 02:17:08,STABLE BEAMS,6500,0.000101278,0.000098305,13.8,PXL
260627:4569,1207:1207,11/03/15 02:17:31,STABLE BEAMS,6500,0.000101360,0.000098561,13.9,PXL
260627:4569,1208:1208,11/03/15 02:17:55,STABLE BEAMS,6500,0.000100419,0.000097530,13.7,PXL
260627:4569,1209:1209,11/03/15 02:18:18,STABLE BEAMS,6500,0.000102158,0.000099323,14.0,PXL
260627:4569,1210:1210,11/03/15 02:18:41,STABLE BEAMS,6500,0.000101485,0.000098683,13.9,PXL
260627:4569,1211:1211,11/03/15 02:19:05,STABLE BEAMS,6500,0.000100367,0.000097576,13.7,PXL
260627:4569,1212:1212,11/03/15 02:19:28,STABLE BEAMS,6500,0.000101795,0.000098875,13.9,PXL
260627:4569,1213:1213,11/03/15 02:19:51,STABLE BEAMS,6500,0.000101951,0.000098994,13.9,PXL
260627:4569,1214:1214,11/03/15 02:20:15,STABLE BEAMS,6500,0.000102771,0.000099930,14.1,PXL
260627:4569,1215:1215,11/03/15 02:20:38,STABLE BEAMS,6500,0.000101857,0.000098762,13.9,PXL
260627:4569,1216:1216,11/03/15 02:21:01,STABLE BEAMS,6500,0.000102380,0.000099388,14.0,PXL
260627:4569,1217:1217,11/03/15 02:21:25,STABLE BEAMS,6500,0.000100245,0.000097373,13.7,PXL
260627:4569,1218:1218,11/03/15 02:21:48,STABLE BEAMS,6500,0.000100829,0.000097957,13.8,PXL
260627:4569,1219:1219,11/03/15 02:22:11,STABLE BEAMS,6500,0.000101154,0.000098384,13.8,PXL
260627:4569,1220:1220,11/03/15 02:22:34,STABLE BEAMS,6500,0.000100833,0.000097899,13.8,PXL
260627:4569,1221:1221,11/03/15 02:22:58,STABLE BEAMS,6500,0.000102166,0.000099314,14.0,PXL
260627:4569,1222:1222,11/03/15 02:23:21,STABLE BEAMS,6500,0.000102156,0.000099288,14.0,PXL
260627:4569,1223:1223,11/03/15 02:23:44,STABLE BEAMS,6500,0.000100396,0.000097593,13.7,PXL
260627:4569,1224:1224,11/03/15 02:24:08,STABLE BEAMS,6500,0.000101223,0.000098397,13.8,PXL
260627:4569,1225:1225,11/03/15 02:24:31,STABLE BEAMS,6500,0.000101316,0.000098618,13.9,PXL
260627:4569,1226:1226,11/03/15 02:24:54,STABLE BEAMS,6500,0.000101726,0.000098668,13.9,PXL
260627:4569,1227:1227,11/03/15 02:25:18,STABLE BEAMS,6500,0.000100911,0.000097962,13.8,PXL
260627:4569,1228:1228,11/03/15 02:25:41,STABLE BEAMS,6500,0.000100276,0.000097457,13.7,PXL
260627:4569,1229:1229,11/03/15 02:26:04,STABLE BEAMS,6500,0.000101583,0.000098792,13.9,PXL
260627:4569,1230:1230,11/03/15 02:26:28,STABLE BEAMS,6500,0.000101586,0.000098727,13.9,PXL
260627:4569,1231:1231,11/03/15 02:26:51,STABLE BEAMS,6500,0.000101295,0.000098311,13.8,PXL
260627:4569,1232:1232,11/03/15 02:27:14,STABLE BEAMS,6500,0.000101712,0.000095344,13.9,PXL
260627:4569,1233:1233,11/03/15 02:27:38,STABLE BEAMS,6500,0.000099714,0.000096967,13.6,PXL
260627:4569,1234:1234,11/03/15 02:28:01,STABLE BEAMS,6500,0.000100937,0.000098230,13.8,PXL
260627:4569,1235:1235,11/03/15 02:28:24,STABLE BEAMS,6500,0.000101136,0.000098336,13.8,PXL
260627:4569,1236:1236,11/03/15 02:28:47,STABLE BEAMS,6500,0.000099450,0.000096814,13.6,PXL
260627:4569,1237:1237,11/03/15 02:29:11,STABLE BEAMS,6500,0.000100360,0.000097649,13.7,PXL
260627:4569,1238:1238,11/03/15 02:29:34,STABLE BEAMS,6500,0.000101230,0.000098287,13.8,PXL
260627:4569,1239:1239,11/03/15 02:29:57,STABLE BEAMS,6500,0.000101538,0.000098797,13.9,PXL
260627:4569,1240:1240,11/03/15 02:30:21,STABLE BEAMS,6500,0.000100348,0.000097402,13.7,PXL
260627:4569,1241:1241,11/03/15 02:30:44,STABLE BEAMS,6500,0.000101228,0.000098336,13.8,PXL
260627:4569,1242:1242,11/03/15 02:31:07,STABLE BEAMS,6500,0.000099663,0.000096872,13.6,PXL
260627:4569,1243:1243,11/03/15 02:31:31,STABLE BEAMS,6500,0.000102250,0.000099346,14.0,PXL
260627:4569,1244:1244,11/03/15 02:31:54,STABLE BEAMS,6500,0.000100699,0.000097854,13.8,PXL
260627:4569,1245:1245,11/03/15 02:32:17,STABLE BEAMS,6500,0.000100646,0.000097805,13.8,PXL
260627:4569,1246:1246,11/03/15 02:32:41,STABLE BEAMS,6500,0.000100927,0.000098024,13.8,PXL
260627:4569,1247:1247,11/03/15 02:33:04,STABLE BEAMS,6500,0.000100416,0.000097680,13.7,PXL
260627:4569,1248:1248,11/03/15 02:33:27,STABLE BEAMS,6500,0.000101013,0.000098109,13.8,PXL
260627:4569,1249:1249,11/03/15 02:33:51,STABLE BEAMS,6500,0.000100117,0.000097068,13.7,PXL
260627:4569,1250:1250,11/03/15 02:34:14,STABLE BEAMS,6500,0.000100046,0.000097069,13.7,PXL
260627:4569,1251:1251,11/03/15 02:34:37,STABLE BEAMS,6500,0.000101494,0.000098459,13.9,PXL
260627:4569,1252:1252,11/03/15 02:35:00,STABLE BEAMS,6500,0.000099691,0.000096928,13.6,PXL
260627:4569,1253:1253,11/03/15 02:35:24,STABLE BEAMS,6500,0.000104535,0.000101588,14.3,PXL
260627:4569,1254:1254,11/03/15 02:35:47,STABLE BEAMS,6500,0.000100420,0.000097590,13.7,PXL
260627:4569,1255:1255,11/03/15 02:36:10,STABLE BEAMS,6500,0.000100932,0.000094926,13.8,PXL
260627:4569,1256:1256,11/03/15 02:36:34,STABLE BEAMS,6500,0.000101950,0.000099019,13.9,PXL
260627:4569,1257:1257,11/03/15 02:36:57,STABLE BEAMS,6500,0.000101200,0.000098316,13.8,PXL
260627:4569,1258:1258,11/03/15 02:37:20,STABLE BEAMS,6500,0.000100862,0.000098045,13.8,PXL
260627:4569,1259:1259,11/03/15 02:37:44,STABLE BEAMS,6500,0.000100193,0.000097308,13.7,PXL
260627:4569,1260:1260,11/03/15 02:38:07,STABLE BEAMS,6500,0.000100745,0.000097875,13.8,PXL
260627:4569,1261:1261,11/03/15 02:38:30,STABLE BEAMS,6500,0.000099210,0.000096166,13.6,PXL
260627:4569,1262:1262,11/03/15 02:38:54,STABLE BEAMS,6500,0.000099314,0.000096351,13.6,PXL
260627:4569,1263:1263,11/03/15 02:39:17,STABLE BEAMS,6500,0.000099749,0.000096932,13.6,PXL
260627:4569,1264:1264,11/03/15 02:39:40,STABLE BEAMS,6500,0.000098796,0.000096090,13.5,PXL
260627:4569,1265:1265,11/03/15 02:40:03,STABLE BEAMS,6500,0.000100168,0.000097409,13.7,PXL
260627:4569,1266:1266,11/03/15 02:40:27,STABLE BEAMS,6500,0.000102853,0.000099919,14.1,PXL
260627:4569,1267:1267,11/03/15 02:40:50,STABLE BEAMS,6500,0.000101380,0.000098510,13.9,PXL
260627:4569,1268:1268,11/03/15 02:41:13,STABLE BEAMS,6500,0.000099511,0.000096832,13.6,PXL
260627:4569,1269:1269,11/03/15 02:41:37,STABLE BEAMS,6500,0.000101915,0.000099099,13.9,PXL
260627:4569,1270:1270,11/03/15 02:42:00,STABLE BEAMS,6500,0.000100185,0.000094268,13.7,PXL
260627:4569,1271:1271,11/03/15 02:42:23,STABLE BEAMS,6500,0.000101459,0.000098543,13.9,PXL
260627:4569,1272:1272,11/03/15 02:42:47,STABLE BEAMS,6500,0.000100347,0.000097517,13.7,PXL
260627:4569,1273:1273,11/03/15 02:43:10,STABLE BEAMS,6500,0.000100348,0.000097506,13.7,PXL
260627:4569,1274:1274,11/03/15 02:43:33,STABLE BEAMS,6500,0.000101246,0.000098355,13.8,PXL
260627:4569,1275:1275,11/03/15 02:43:57,STABLE BEAMS,6500,0.000101550,0.000098792,13.9,PXL
260627:4569,1276:1276,11/03/15 02:44:20,STABLE BEAMS,6500,0.000101420,0.000098495,13.9,PXL
260627:4569,1277:1277,11/03/15 02:44:43,STABLE BEAMS,6500,0.000100975,0.000098278,13.8,PXL
260627:4569,1278:1278,11/03/15 02:45:07,STABLE BEAMS,6500,0.000098799,0.000096021,13.5,PXL
260627:4569,1279:1279,11/03/15 02:45:30,STABLE BEAMS,6500,0.000098586,0.000095877,13.5,PXL
260627:4569,1280:1280,11/03/15 02:45:53,STABLE BEAMS,6500,0.000099666,0.000096974,13.6,PXL
260627:4569,1281:1281,11/03/15 02:46:16,STABLE BEAMS,6500,0.000099090,0.000096425,13.5,PXL
260627:4569,1282:1282,11/03/15 02:46:40,STABLE BEAMS,6500,0.000100961,0.000098195,13.8,PXL
260627:4569,1283:1283,11/03/15 02:47:03,STABLE BEAMS,6500,0.000101364,0.000098604,13.9,PXL
260627:4569,1284:1284,11/03/15 02:47:26,STABLE BEAMS,6500,0.000100840,0.000098025,13.8,PXL
260627:4569,1285:1285,11/03/15 02:47:50,STABLE BEAMS,6500,0.000099074,0.000096338,13.5,PXL
260627:4569,1286:1286,11/03/15 02:48:13,STABLE BEAMS,6500,0.000099785,0.000096969,13.6,PXL
260627:4569,1287:1287,11/03/15 02:48:36,STABLE BEAMS,6500,0.000100902,0.000098042,13.8,PXL
260627:4569,1288:1288,11/03/15 02:49:00,STABLE BEAMS,6500,0.000102164,0.000099288,14.0,PXL
260627:4569,1289:1289,11/03/15 02:49:23,STABLE BEAMS,6500,0.000099516,0.000096557,13.6,PXL
260627:4569,1290:1290,11/03/15 02:49:46,STABLE BEAMS,6500,0.000099809,0.000097222,13.6,PXL
260627:4569,1291:1291,11/03/15 02:50:10,STABLE BEAMS,6500,0.000100093,0.000097268,13.7,PXL
260627:4569,1292:1292,11/03/15 02:50:33,STABLE BEAMS,6500,0.000101598,0.000098888,13.9,PXL
260627:4569,1293:1293,11/03/15 02:50:56,STABLE BEAMS,6500,0.000100726,0.000097835,13.8,PXL
260627:4569,1294:1294,11/03/15 02:51:20,STABLE BEAMS,6500,0.000099021,0.000096225,13.5,PXL
260627:4569,1295:1295,11/03/15 02:51:43,STABLE BEAMS,6500,0.000097968,0.000095403,13.4,PXL
260627:4569,1296:1296,11/03/15 02:52:06,STABLE BEAMS,6500,0.000101428,0.000098722,13.9,PXL
260627:4569,1297:1297,11/03/15 02:52:29,STABLE BEAMS,6500,0.000099237,0.000096637,13.6,PXL
260627:4569,1298:1298,11/03/15 02:52:53,STABLE BEAMS,6500,0.000100641,0.000097838,13.8,PXL
260627:4569,1299:1299,11/03/15 02:53:16,STABLE BEAMS,6500,0.000099773,0.000097125,13.6,PXL
260627:4569,1300:1300,11/03/15 02:53:39,STABLE BEAMS,6500,0.000103029,0.000100118,14.1,PXL
260627:4569,1301:1301,11/03/15 02:54:03,STABLE BEAMS,6500,0.000100203,0.000097470,13.7,PXL
260627:4569,1302:1302,11/03/15 02:54:26,STABLE BEAMS,6500,0.000099392,0.000096628,13.6,PXL
260627:4569,1303:1303,11/03/15 02:54:49,STABLE BEAMS,6500,0.000100612,0.000097846,13.8,PXL
260627:4569,1304:1304,11/03/15 02:55:13,STABLE BEAMS,6500,0.000099880,0.000097056,13.7,PXL
260627:4569,1305:1305,11/03/15 02:55:36,STABLE BEAMS,6500,0.000101577,0.000098752,13.9,PXL
260627:4569,1306:1306,11/03/15 02:55:59,STABLE BEAMS,6500,0.000100192,0.000097586,13.7,PXL
260627:4569,1307:1307,11/03/15 02:56:23,STABLE BEAMS,6500,0.000101774,0.000098887,13.9,PXL
260627:4569,1308:1308,11/03/15 02:56:46,STABLE BEAMS,6500,0.000099341,0.000096699,13.6,PXL
260627:4569,1309:1309,11/03/15 02:57:09,STABLE BEAMS,6500,0.000099855,0.000097290,13.7,PXL
260627:4569,1310:1310,11/03/15 02:57:33,STABLE BEAMS,6500,0.000099606,0.000096851,13.6,PXL
260627:4569,1311:1311,11/03/15 02:57:56,STABLE BEAMS,6500,0.000100537,0.000097914,13.7,PXL
260627:4569,1312:1312,11/03/15 02:58:19,STABLE BEAMS,6500,0.000099356,0.000096475,13.6,PXL
260627:4569,1313:1313,11/03/15 02:58:42,STABLE BEAMS,6500,0.000099504,0.000096730,13.6,PXL
260627:4569,1314:1314,11/03/15 02:59:06,STABLE BEAMS,6500,0.000099020,0.000096405,13.5,PXL
260627:4569,1315:1315,11/03/15 02:59:29,STABLE BEAMS,6500,0.000100473,0.000097634,13.7,PXL
260627:4569,1316:1316,11/03/15 02:59:52,STABLE BEAMS,6500,0.000099627,0.000096883,13.6,PXL
260627:4569,1317:1317,11/03/15 03:00:16,STABLE BEAMS,6500,0.000100534,0.000097707,13.7,PXL
260627:4569,1318:1318,11/03/15 03:00:39,STABLE BEAMS,6500,0.000100515,0.000097725,13.7,PXL
260627:4569,1319:1319,11/03/15 03:01:02,STABLE BEAMS,6500,0.000101339,0.000098545,13.9,PXL
260627:4569,1320:1320,11/03/15 03:01:26,STABLE BEAMS,6500,0.000098842,0.000096231,13.5,PXL
260627:4569,1321:1321,11/03/15 03:01:49,STABLE BEAMS,6500,0.000098991,0.000096203,13.5,PXL
260627:4569,1322:1322,11/03/15 03:02:12,STABLE BEAMS,6500,0.000100055,0.000097369,13.7,PXL
260627:4569,1323:1323,11/03/15 03:02:36,STABLE BEAMS,6500,0.000101005,0.000098307,13.8,PXL
260627:4569,1324:1324,11/03/15 03:02:59,STABLE BEAMS,6500,0.000100686,0.000097740,13.8,PXL
260627:4569,1325:1325,11/03/15 03:03:22,STABLE BEAMS,6500,0.000097955,0.000095138,13.4,PXL
260627:4569,1326:1326,11/03/15 03:03:45,STABLE BEAMS,6500,0.000099110,0.000096334,13.6,PXL
260627:4569,1327:1327,11/03/15 03:04:09,STABLE BEAMS,6500,0.000101401,0.000098572,13.9,PXL
260627:4569,1328:1328,11/03/15 03:04:32,STABLE BEAMS,6500,0.000101507,0.000098765,13.9,PXL
260627:4569,1329:1329,11/03/15 03:04:55,STABLE BEAMS,6500,0.000099306,0.000096569,13.6,PXL
260627:4569,1330:1330,11/03/15 03:05:19,STABLE BEAMS,6500,0.000099906,0.000097348,13.7,PXL
260627:4569,1331:1331,11/03/15 03:05:42,STABLE BEAMS,6500,0.000100056,0.000097256,13.7,PXL
260627:4569,1332:1332,11/03/15 03:06:05,STABLE BEAMS,6500,0.000099696,0.000096936,13.6,PXL
260627:4569,1333:1333,11/03/15 03:06:29,STABLE BEAMS,6500,0.000100293,0.000097431,13.7,PXL
260627:4569,1334:1334,11/03/15 03:06:52,STABLE BEAMS,6500,0.000099705,0.000097044,13.6,PXL
260627:4569,1335:1335,11/03/15 03:07:15,STABLE BEAMS,6500,0.000100238,0.000097473,13.7,PXL
260627:4569,1336:1336,11/03/15 03:07:39,STABLE BEAMS,6500,0.000099851,0.000097051,13.7,PXL
260627:4569,1337:1337,11/03/15 03:08:02,STABLE BEAMS,6500,0.000099266,0.000096448,13.6,PXL
260627:4569,1338:1338,11/03/15 03:08:25,STABLE BEAMS,6500,0.000100758,0.000097944,13.8,PXL
260627:4569,1339:1339,11/03/15 03:08:48,STABLE BEAMS,6500,0.000100737,0.000098010,13.8,PXL
260627:4569,1340:1340,11/03/15 03:09:12,STABLE BEAMS,6500,0.000099192,0.000096423,13.6,PXL
260627:4569,1341:1341,11/03/15 03:09:35,STABLE BEAMS,6500,0.000100470,0.000097649,13.7,PXL
260627:4569,1342:1342,11/03/15 03:09:58,STABLE BEAMS,6500,0.000100280,0.000097680,13.7,PXL
260627:4569,1343:1343,11/03/15 03:10:22,STABLE BEAMS,6500,0.000100458,0.000097830,13.7,PXL
260627:4569,1344:1344,11/03/15 03:10:45,STABLE BEAMS,6500,0.000099705,0.000097056,13.6,PXL
260627:4569,1345:1345,11/03/15 03:11:08,STABLE BEAMS,6500,0.000100432,0.000097703,13.7,PXL
260627:4569,1346:1346,11/03/15 03:11:32,STABLE BEAMS,6500,0.000100336,0.000097559,13.7,PXL
260627:4569,1347:1347,11/03/15 03:11:55,STABLE BEAMS,6500,0.000098493,0.000095676,13.5,PXL
260627:4569,1348:1348,11/03/15 03:12:18,STABLE BEAMS,6500,0.000100010,0.000097238,13.7,PXL
260627:4569,1349:1349,11/03/15 03:12:42,STABLE BEAMS,6500,0.000098941,0.000096212,13.5,PXL
260627:4569,1350:1350,11/03/15 03:13:05,STABLE BEAMS,6500,0.000099687,0.000096972,13.6,PXL
260627:4569,1351:1351,11/03/15 03:13:28,STABLE BEAMS,6500,0.000099286,0.000096494,13.6,PXL
260627:4569,1352:1352,11/03/15 03:13:52,STABLE BEAMS,6500,0.000098512,0.000095707,13.5,PXL
260627:4569,1353:1353,11/03/15 03:14:15,STABLE BEAMS,6500,0.000099271,0.000096510,13.6,PXL
260627:4569,1354:1354,11/03/15 03:14:38,STABLE BEAMS,6500,0.000099887,0.000097116,13.7,PXL
260627:4569,1355:1355,11/03/15 03:15:02,STABLE BEAMS,6500,0.000099951,0.000097384,13.7,PXL
260627:4569,1356:1356,11/03/15 03:15:25,STABLE BEAMS,6500,0.000099369,0.000096703,13.6,PXL
260627:4569,1357:1357,11/03/15 03:15:48,STABLE BEAMS,6500,0.000099927,0.000097198,13.7,PXL
260627:4569,1358:1358,11/03/15 03:16:11,STABLE BEAMS,6500,0.000100034,0.000097379,13.7,PXL
260627:4569,1359:1359,11/03/15 03:16:35,STABLE BEAMS,6500,0.000099057,0.000096398,13.5,PXL
260627:4569,1360:1360,11/03/15 03:16:58,STABLE BEAMS,6500,0.000097745,0.000095020,13.4,PXL
260627:4569,1361:1361,11/03/15 03:17:21,STABLE BEAMS,6500,0.000101652,0.000098856,13.9,PXL
260627:4569,1362:1362,11/03/15 03:17:45,STABLE BEAMS,6500,0.000098308,0.000091970,13.4,PXL
260627:4569,1363:1363,11/03/15 03:18:08,STABLE BEAMS,6500,0.000099543,0.000096881,13.6,PXL
260627:4569,1364:1364,11/03/15 03:18:31,STABLE BEAMS,6500,0.000099114,0.000096434,13.6,PXL
260627:4569,1365:1365,11/03/15 03:18:55,STABLE BEAMS,6500,0.000099837,0.000097109,13.7,PXL
260627:4569,1366:1366,11/03/15 03:19:18,STABLE BEAMS,6500,0.000100685,0.000098091,13.8,PXL
260627:4569,1367:1367,11/03/15 03:19:41,STABLE BEAMS,6500,0.000099751,0.000097032,13.6,PXL
260627:4569,1368:1368,11/03/15 03:20:04,STABLE BEAMS,6500,0.000099473,0.000096614,13.6,PXL
260627:4569,1369:1369,11/03/15 03:20:28,STABLE BEAMS,6500,0.000100883,0.000098154,13.8,PXL
260627:4569,1370:1370,11/03/15 03:20:51,STABLE BEAMS,6500,0.000099885,0.000096993,13.7,PXL
260627:4569,1371:1371,11/03/15 03:21:14,STABLE BEAMS,6500,0.000098491,0.000095843,13.5,PXL
260627:4569,1372:1372,11/03/15 03:21:38,STABLE BEAMS,6500,0.000098337,0.000095585,13.4,PXL
260627:4569,1373:1373,11/03/15 03:22:01,STABLE BEAMS,6500,0.000099019,0.000096454,13.5,PXL
260627:4569,1374:1374,11/03/15 03:22:24,STABLE BEAMS,6500,0.000099380,0.000096776,13.6,PXL
260627:4569,1375:1375,11/03/15 03:22:48,STABLE BEAMS,6500,0.000099457,0.000096559,13.6,PXL
260627:4569,1376:1376,11/03/15 03:23:11,STABLE BEAMS,6500,0.000099991,0.000097241,13.7,PXL
260627:4569,1377:1377,11/03/15 03:23:34,STABLE BEAMS,6500,0.000099925,0.000097202,13.7,PXL
260627:4569,1378:1378,11/03/15 03:23:58,STABLE BEAMS,6500,0.000099287,0.000096593,13.6,PXL
260627:4569,1379:1379,11/03/15 03:24:21,STABLE BEAMS,6500,0.000098281,0.000095590,13.4,PXL
260627:4569,1380:1380,11/03/15 03:24:44,STABLE BEAMS,6500,0.000098752,0.000095900,13.5,PXL
260627:4569,1381:1381,11/03/15 03:25:08,STABLE BEAMS,6500,0.000097886,0.000095242,13.4,PXL
260627:4569,1382:1382,11/03/15 03:25:31,STABLE BEAMS,6500,0.000098710,0.000096251,13.5,PXL
260627:4569,1383:1383,11/03/15 03:25:54,STABLE BEAMS,6500,0.000100026,0.000097217,13.7,PXL
260627:4569,1384:1384,11/03/15 03:26:18,STABLE BEAMS,6500,0.000099848,0.000097225,13.7,PXL
260627:4569,1385:1385,11/03/15 03:26:41,STABLE BEAMS,6500,0.000099200,0.000096263,13.6,PXL
260627:4569,1386:1386,11/03/15 03:27:04,STABLE BEAMS,6500,0.000098834,0.000096107,13.5,PXL
260627:4569,1387:1387,11/03/15 03:27:27,STABLE BEAMS,6500,0.000099720,0.000093975,13.6,PXL
260627:4569,1388:1388,11/03/15 03:27:51,STABLE BEAMS,6500,0.000099201,0.000096447,13.6,PXL
260627:4569,1389:1389,11/03/15 03:28:14,STABLE BEAMS,6500,0.000098151,0.000095553,13.4,PXL
260627:4569,1390:1390,11/03/15 03:28:37,STABLE BEAMS,6500,0.000100027,0.000097323,13.7,PXL
260627:4569,1391:1391,11/03/15 03:29:01,STABLE BEAMS,6500,0.000098675,0.000095943,13.5,PXL
260627:4569,1392:1392,11/03/15 03:29:24,STABLE BEAMS,6500,0.000099577,0.000096867,13.6,PXL
260627:4569,1393:1393,11/03/15 03:29:47,STABLE BEAMS,6500,0.000098061,0.000095564,13.4,PXL
260627:4569,1394:1394,11/03/15 03:30:11,STABLE BEAMS,6500,0.000098375,0.000095547,13.5,PXL
260627:4569,1395:1395,11/03/15 03:30:34,STABLE BEAMS,6500,0.000097689,0.000095048,13.4,PXL
260627:4569,1396:1396,11/03/15 03:30:57,STABLE BEAMS,6500,0.000098333,0.000076749,13.4,PXL
260627:4569,1397:1397,11/03/15 03:31:21,STABLE BEAMS,6500,0.000099536,0.000096790,13.6,PXL
260627:4569,1398:1398,11/03/15 03:31:44,STABLE BEAMS,6500,0.000098528,0.000095896,13.5,PXL
260627:4569,1399:1399,11/03/15 03:32:07,STABLE BEAMS,6500,0.000098666,0.000096088,13.5,PXL
260627:4569,1400:1400,11/03/15 03:32:31,STABLE BEAMS,6500,0.000098594,0.000095997,13.5,PXL
260627:4569,1401:1401,11/03/15 03:32:54,STABLE BEAMS,6500,0.000101912,0.000099298,13.9,PXL
260627:4569,1402:1402,11/03/15 03:33:17,STABLE BEAMS,6500,0.000099213,0.000096356,13.6,PXL
260627:4569,1403:1403,11/03/15 03:33:40,STABLE BEAMS,6500,0.000097584,0.000094921,13.3,PXL
260627:4569,1404:1404,11/03/15 03:34:04,STABLE BEAMS,6500,0.000098516,0.000095806,13.5,PXL
260627:4569,1405:1405,11/03/15 03:34:27,STABLE BEAMS,6500,0.000098725,0.000096028,13.5,PXL
260627:4569,1406:1406,11/03/15 03:34:50,STABLE BEAMS,6500,0.000097977,0.000095387,13.4,PXL
260627:4569,1407:1407,11/03/15 03:35:14,STABLE BEAMS,6500,0.000098498,0.000096002,13.5,PXL
260627:4569,1408:1408,11/03/15 03:35:37,STABLE BEAMS,6500,0.000099005,0.000096425,13.5,PXL
260627:4569,1409:1409,11/03/15 03:36:00,STABLE BEAMS,6500,0.000099510,0.000096820,13.6,PXL
260627:4569,1410:1410,11/03/15 03:36:24,STABLE BEAMS,6500,0.000098500,0.000095713,13.5,PXL
260627:4569,1411:1411,11/03/15 03:36:47,STABLE BEAMS,6500,0.000100140,0.000097332,13.7,PXL
260627:4569,1412:1412,11/03/15 03:37:10,STABLE BEAMS,6500,0.000097622,0.000094989,13.3,PXL
260627:4569,1413:1413,11/03/15 03:37:34,STABLE BEAMS,6500,0.000099523,0.000096893,13.6,PXL
260627:4569,1414:1414,11/03/15 03:37:57,STABLE BEAMS,6500,0.000099315,0.000096597,13.6,PXL
260627:4569,1415:1415,11/03/15 03:38:20,STABLE BEAMS,6500,0.000094324,0.000091984,12.9,PXL
260627:4569,1416:1416,11/03/15 03:38:43,STABLE BEAMS,6500,0.000098245,0.000095743,13.4,PXL
260627:4569,1417:1417,11/03/15 03:39:07,STABLE BEAMS,6500,0.000093967,0.000091514,12.8,PXL
260627:4569,1418:1418,11/03/15 03:39:30,STABLE BEAMS,6500,0.000096221,0.000093905,13.2,PXL
260627:4569,1419:1419,11/03/15 03:39:53,STABLE BEAMS,6500,0.000098521,0.000095767,13.5,PXL
260627:4569,1420:1420,11/03/15 03:40:17,STABLE BEAMS,6500,0.000098847,0.000096191,13.5,PXL
260627:4569,1421:1421,11/03/15 03:40:40,STABLE BEAMS,6500,0.000098096,0.000095356,13.4,PXL
260627:4569,1422:1422,11/03/15 03:41:03,STABLE BEAMS,6500,0.000097812,0.000095150,13.4,PXL
260627:4569,1423:1423,11/03/15 03:41:27,STABLE BEAMS,6500,0.000099292,0.000096753,13.6,PXL
260627:4569,1424:1424,11/03/15 03:41:50,STABLE BEAMS,6500,0.000097771,0.000095151,13.4,PXL
260627:4569,1425:1425,11/03/15 03:42:13,STABLE BEAMS,6500,0.000099020,0.000096287,13.5,PXL
260627:4569,1426:1426,11/03/15 03:42:37,STABLE BEAMS,6500,0.000098219,0.000095669,13.4,PXL
260627:4569,1427:1427,11/03/15 03:43:00,STABLE BEAMS,6500,0.000098921,0.000096343,13.5,PXL
260627:4569,1428:1428,11/03/15 03:43:23,STABLE BEAMS,6500,0.000098997,0.000096345,13.5,PXL
260627:4569,1429:1429,11/03/15 03:43:47,STABLE BEAMS,6500,0.000099816,0.000097138,13.6,PXL
260627:4569,1430:1430,11/03/15 03:44:10,STABLE BEAMS,6500,0.000099202,0.000096599,13.6,PXL
260627:4569,1431:1431,11/03/15 03:44:33,STABLE BEAMS,6500,0.000097646,0.000095041,13.4,PXL
260627:4569,1432:1432,11/03/15 03:44:56,STABLE BEAMS,6500,0.000097850,0.000095170,13.4,PXL
260627:4569,1433:1433,11/03/15 03:45:20,STABLE BEAMS,6500,0.000099565,0.000096928,13.6,PXL
260627:4569,1434:1434,11/03/15 03:45:43,STABLE BEAMS,6500,0.000098097,0.000095459,13.4,PXL
260627:4569,1435:1435,11/03/15 03:46:06,STABLE BEAMS,6500,0.000100091,0.000097390,13.7,PXL
260627:4569,1436:1436,11/03/15 03:46:30,STABLE BEAMS,6500,0.000098383,0.000095808,13.5,PXL
260627:4569,1437:1437,11/03/15 03:46:53,STABLE BEAMS,6500,0.000098994,0.000096344,13.5,PXL
260627:4569,1438:1438,11/03/15 03:47:16,STABLE BEAMS,6500,0.000098056,0.000095518,13.4,PXL
260627:4569,1439:1439,11/03/15 03:47:40,STABLE BEAMS,6500,0.000096746,0.000094167,13.2,PXL
260627:4569,1440:1440,11/03/15 03:48:03,STABLE BEAMS,6500,0.000097218,0.000094710,13.3,PXL
260627:4569,1441:1441,11/03/15 03:48:26,STABLE BEAMS,6500,0.000098222,0.000095516,13.4,PXL
260627:4569,1442:1442,11/03/15 03:48:50,STABLE BEAMS,6500,0.000097051,0.000094388,13.3,PXL
260627:4569,1443:1443,11/03/15 03:49:13,STABLE BEAMS,6500,0.000097170,0.000094435,13.3,PXL
260627:4569,1444:1444,11/03/15 03:49:36,STABLE BEAMS,6500,0.000095596,0.000093130,13.1,PXL
260627:4569,1445:1445,11/03/15 03:50:00,STABLE BEAMS,6500,0.000099483,0.000096871,13.6,PXL
260627:4569,1446:1446,11/03/15 03:50:23,STABLE BEAMS,6500,0.000098163,0.000095541,13.4,PXL
260627:4569,1447:1447,11/03/15 03:50:46,STABLE BEAMS,6500,0.000098527,0.000095756,13.5,PXL
260627:4569,1448:1448,11/03/15 03:51:09,STABLE BEAMS,6500,0.000097226,0.000094611,13.3,PXL
260627:4569,1449:1449,11/03/15 03:51:33,STABLE BEAMS,6500,0.000099842,0.000097276,13.7,PXL
260627:4569,1450:1450,11/03/15 03:51:56,STABLE BEAMS,6500,0.000100422,0.000097748,13.7,PXL
260627:4569,1451:1451,11/03/15 03:52:19,STABLE BEAMS,6500,0.000091931,0.000089501,12.6,PXL
260627:4569,1452:1452,11/03/15 03:52:43,STABLE BEAMS,6500,0.000097712,0.000095203,13.4,PXL
260627:4569,1453:1453,11/03/15 03:53:06,STABLE BEAMS,6500,0.000094850,0.000092207,13.0,PXL
260627:4569,1454:1454,11/03/15 03:53:29,STABLE BEAMS,6500,0.000095105,0.000092787,13.0,PXL
260627:4569,1455:1455,11/03/15 03:53:53,STABLE BEAMS,6500,0.000098273,0.000095678,13.4,PXL
260627:4569,1456:1456,11/03/15 03:54:16,STABLE BEAMS,6500,0.000096993,0.000094458,13.3,PXL
260627:4569,1457:1457,11/03/15 03:54:39,STABLE BEAMS,6500,0.000097854,0.000095310,13.4,PXL
260627:4569,1458:1458,11/03/15 03:55:03,STABLE BEAMS,6500,0.000097794,0.000095203,13.4,PXL
260627:4569,1459:1459,11/03/15 03:55:26,STABLE BEAMS,6500,0.000098564,0.000096088,13.5,PXL
260627:4569,1460:1460,11/03/15 03:55:49,STABLE BEAMS,6500,0.000097852,0.000095293,13.4,PXL
260627:4569,1461:1461,11/03/15 03:56:12,STABLE BEAMS,6500,0.000097598,0.000095050,13.3,PXL
260627:4569,1462:1462,11/03/15 03:56:36,STABLE BEAMS,6500,0.000097340,0.000094721,13.3,PXL
260627:4569,1463:1463,11/03/15 03:56:59,STABLE BEAMS,6500,0.000098776,0.000095916,13.5,PXL
260627:4569,1464:1464,11/03/15 03:57:22,STABLE BEAMS,6500,0.000099941,0.000097393,13.7,PXL
260627:4569,1465:1465,11/03/15 03:57:46,STABLE BEAMS,6500,0.000099424,0.000096727,13.6,PXL
260627:4569,1466:1466,11/03/15 03:58:09,STABLE BEAMS,6500,0.000097079,0.000094580,13.3,PXL
260627:4569,1467:1467,11/03/15 03:58:32,STABLE BEAMS,6500,0.000096945,0.000094393,13.3,PXL
260627:4569,1468:1468,11/03/15 03:58:56,STABLE BEAMS,6500,0.000098223,0.000095689,13.4,PXL
260627:4569,1469:1469,11/03/15 03:59:19,STABLE BEAMS,6500,0.000098598,0.000095965,13.5,PXL
260627:4569,1470:1470,11/03/15 03:59:42,STABLE BEAMS,6500,0.000096989,0.000094442,13.3,PXL
260627:4569,1471:1471,11/03/15 04:00:06,STABLE BEAMS,6500,0.000096412,0.000093972,13.2,PXL
260627:4569,1472:1472,11/03/15 04:00:29,STABLE BEAMS,6500,0.000098982,0.000096459,13.5,PXL
260627:4569,1473:1473,11/03/15 04:00:52,STABLE BEAMS,6500,0.000097778,0.000095339,13.4,PXL
260627:4569,1474:1474,11/03/15 04:01:15,STABLE BEAMS,6500,0.000097466,0.000095031,13.3,PXL
260627:4569,1475:1475,11/03/15 04:01:39,STABLE BEAMS,6500,0.000097005,0.000094377,13.3,PXL
260627:4569,1476:1476,11/03/15 04:02:02,STABLE BEAMS,6500,0.000098199,0.000095185,13.4,PXL
260627:4569,1477:1477,11/03/15 04:02:25,STABLE BEAMS,6500,0.000097507,0.000094959,13.3,PXL
260627:4569,1478:1478,11/03/15 04:02:49,STABLE BEAMS,6500,0.000097458,0.000094962,13.3,PXL
260627:4569,1479:1479,11/03/15 04:03:12,STABLE BEAMS,6500,0.000098042,0.000095546,13.4,PXL
260627:4569,1480:1480,11/03/15 04:03:35,STABLE BEAMS,6500,0.000098893,0.000096281,13.5,PXL
260627:4569,1481:1481,11/03/15 04:03:59,STABLE BEAMS,6500,0.000098734,0.000096055,13.5,PXL
260627:4569,1482:1482,11/03/15 04:04:22,STABLE BEAMS,6500,0.000098699,0.000096058,13.5,PXL
260627:4569,1483:1483,11/03/15 04:04:45,STABLE BEAMS,6500,0.000098980,0.000096428,13.5,PXL
260627:4569,1484:1484,11/03/15 04:05:09,STABLE BEAMS,6500,0.000097381,0.000094871,13.3,PXL
260627:4569,1485:1485,11/03/15 04:05:32,STABLE BEAMS,6500,0.000097440,0.000094852,13.3,PXL
260627:4569,1486:1486,11/03/15 04:05:55,STABLE BEAMS,6500,0.000098430,0.000095742,13.5,PXL
260627:4569,1487:1487,11/03/15 04:06:19,STABLE BEAMS,6500,0.000097621,0.000095118,13.3,PXL
260627:4569,1488:1488,11/03/15 04:06:42,STABLE BEAMS,6500,0.000098558,0.000095848,13.5,PXL
260627:4569,1489:1489,11/03/15 04:07:05,STABLE BEAMS,6500,0.000098799,0.000096120,13.5,PXL
260627:4569,1490:1490,11/03/15 04:07:28,STABLE BEAMS,6500,0.000097950,0.000095419,13.4,PXL
260627:4569,1491:1491,11/03/15 04:07:52,STABLE BEAMS,6500,0.000097376,0.000094894,13.3,PXL
260627:4569,1492:1492,11/03/15 04:08:15,STABLE BEAMS,6500,0.000096775,0.000094341,13.2,PXL
260627:4569,1493:1493,11/03/15 04:08:38,STABLE BEAMS,6500,0.000096043,0.000093503,13.1,PXL
260627:4569,1494:1494,11/03/15 04:09:02,STABLE BEAMS,6500,0.000097925,0.000095366,13.4,PXL
260627:4569,1495:1495,11/03/15 04:09:25,STABLE BEAMS,6500,0.000098098,0.000095421,13.4,PXL
260627:4569,1496:1496,11/03/15 04:09:48,STABLE BEAMS,6500,0.000098579,0.000096033,13.5,PXL
260627:4569,1497:1497,11/03/15 04:10:12,STABLE BEAMS,6500,0.000101340,0.000098587,13.9,PXL
260627:4569,1498:1498,11/03/15 04:10:35,STABLE BEAMS,6500,0.000096782,0.000094358,13.2,PXL
260627:4569,1499:1499,11/03/15 04:10:58,STABLE BEAMS,6500,0.000098291,0.000095561,13.4,PXL
260627:4569,1500:1500,11/03/15 04:11:22,STABLE BEAMS,6500,0.000097994,0.000095459,13.4,PXL
260627:4569,1501:1501,11/03/15 04:11:45,STABLE BEAMS,6500,0.000095711,0.000093279,13.1,PXL
260627:4569,1502:1502,11/03/15 04:12:08,STABLE BEAMS,6500,0.000097502,0.000094936,13.3,PXL
260627:4569,1503:1503,11/03/15 04:12:32,STABLE BEAMS,6500,0.000098100,0.000095616,13.4,PXL
260627:4569,1504:1504,11/03/15 04:12:55,STABLE BEAMS,6500,0.000096763,0.000094205,13.2,PXL
260627:4569,1505:1505,11/03/15 04:13:18,STABLE BEAMS,6500,0.000097250,0.000094608,13.3,PXL
260627:4569,1506:1506,11/03/15 04:13:41,STABLE BEAMS,6500,0.000097328,0.000094610,13.3,PXL
260627:4569,1507:1507,11/03/15 04:14:05,STABLE BEAMS,6500,0.000098727,0.000096149,13.5,PXL
260627:4569,1508:1508,11/03/15 04:14:28,STABLE BEAMS,6500,0.000098363,0.000095799,13.4,PXL
260627:4569,1509:1509,11/03/15 04:14:51,STABLE BEAMS,6500,0.000096564,0.000093952,13.2,PXL
260627:4569,1510:1510,11/03/15 04:15:15,STABLE BEAMS,6500,0.000097707,0.000095153,13.4,PXL
260627:4569,1511:1511,11/03/15 04:15:38,STABLE BEAMS,6500,0.000097120,0.000094557,13.3,PXL
260627:4569,1512:1512,11/03/15 04:16:01,STABLE BEAMS,6500,0.000095913,0.000093160,13.1,PXL
260627:4569,1513:1513,11/03/15 04:16:25,STABLE BEAMS,6500,0.000097705,0.000095166,13.4,PXL
260627:4569,1514:1514,11/03/15 04:16:48,STABLE BEAMS,6500,0.000097790,0.000095314,13.4,PXL
260627:4569,1515:1515,11/03/15 04:17:11,STABLE BEAMS,6500,0.000098262,0.000095698,13.4,PXL
260627:4569,1516:1516,11/03/15 04:17:35,STABLE BEAMS,6500,0.000095784,0.000093304,13.1,PXL
260627:4569,1517:1517,11/03/15 04:17:58,STABLE BEAMS,6500,0.000096746,0.000094186,13.2,PXL
260627:4569,1518:1518,11/03/15 04:18:21,STABLE BEAMS,6500,0.000098502,0.000095910,13.5,PXL
260627:4569,1519:1519,11/03/15 04:18:44,STABLE BEAMS,6500,0.000096772,0.000094228,13.2,PXL
260627:4569,1520:1520,11/03/15 04:19:08,STABLE BEAMS,6500,0.000098740,0.000096229,13.5,PXL
260627:4569,1521:1521,11/03/15 04:19:31,STABLE BEAMS,6500,0.000097028,0.000094551,13.3,PXL
260627:4569,1522:1522,11/03/15 04:19:54,STABLE BEAMS,6500,0.000098222,0.000095582,13.4,PXL
260627:4569,1523:1523,11/03/15 04:20:18,STABLE BEAMS,6500,0.000097085,0.000094585,13.3,PXL
260627:4569,1524:1524,11/03/15 04:20:41,STABLE BEAMS,6500,0.000097279,0.000094731,13.3,PXL
260627:4569,1525:1525,11/03/15 04:21:04,STABLE BEAMS,6500,0.000097812,0.000095295,13.4,PXL
260627:4569,1526:1526,11/03/15 04:21:28,STABLE BEAMS,6500,0.000097134,0.000094726,13.3,PXL
260627:4569,1527:1527,11/03/15 04:21:51,STABLE BEAMS,6500,0.000097315,0.000094683,13.3,PXL
260627:4569,1528:1528,11/03/15 04:22:14,STABLE BEAMS,6500,0.000096469,0.000094028,13.2,PXL
260627:4569,1529:1529,11/03/15 04:22:38,STABLE BEAMS,6500,0.000098235,0.000095662,13.4,PXL
260627:4569,1530:1530,11/03/15 04:23:01,STABLE BEAMS,6500,0.000096635,0.000094206,13.2,PXL
260627:4569,1533:1533,11/03/15 04:24:11,STABLE BEAMS,6500,0.000095603,0.000093133,13.1,PXL
260627:4569,1534:1534,11/03/15 04:24:34,STABLE BEAMS,6500,0.000096380,0.000093725,13.2,PXL
260627:4569,1535:1535,11/03/15 04:24:57,STABLE BEAMS,6500,0.000097917,0.000095307,13.4,PXL
260627:4569,1536:1536,11/03/15 04:25:21,STABLE BEAMS,6500,0.000097193,0.000094727,13.3,PXL
260627:4569,1537:1537,11/03/15 04:25:44,STABLE BEAMS,6500,0.000096241,0.000093696,13.2,PXL
260627:4569,1538:1538,11/03/15 04:26:07,STABLE BEAMS,6500,0.000096689,0.000094266,13.2,PXL
260627:4569,1539:1539,11/03/15 04:26:31,STABLE BEAMS,6500,0.000096352,0.000093833,13.2,PXL
260627:4569,1540:1540,11/03/15 04:26:54,STABLE BEAMS,6500,0.000097220,0.000094706,13.3,PXL
260627:4569,1541:1541,11/03/15 04:27:17,STABLE BEAMS,6500,0.000097374,0.000094865,13.3,PXL
260627:4569,1542:1542,11/03/15 04:27:41,STABLE BEAMS,6500,0.000097354,0.000094860,13.3,PXL
260627:4569,1543:1543,11/03/15 04:28:04,STABLE BEAMS,6500,0.000095732,0.000093124,13.1,PXL
260627:4569,1544:1544,11/03/15 04:28:27,STABLE BEAMS,6500,0.000095824,0.000093367,13.1,PXL
260627:4569,1545:1545,11/03/15 04:28:51,STABLE BEAMS,6500,0.000098569,0.000095962,13.5,PXL
260627:4569,1546:1546,11/03/15 04:29:14,STABLE BEAMS,6500,0.000096747,0.000094370,13.2,PXL
260627:4569,1547:1547,11/03/15 04:29:37,STABLE BEAMS,6500,0.000097737,0.000095223,13.4,PXL
260627:4569,1548:1548,11/03/15 04:30:00,STABLE BEAMS,6500,0.000096505,0.000093948,13.2,PXL
260627:4569,1549:1549,11/03/15 04:30:24,STABLE BEAMS,6500,0.000094750,0.000092279,13.0,PXL
260627:4569,1550:1550,11/03/15 04:30:47,STABLE BEAMS,6500,0.000097445,0.000094985,13.3,PXL
260627:4569,1551:1551,11/03/15 04:31:10,STABLE BEAMS,6500,0.000097128,0.000094620,13.3,PXL
260627:4569,1552:1552,11/03/15 04:31:34,STABLE BEAMS,6500,0.000098150,0.000095627,13.4,PXL
260627:4569,1553:1553,11/03/15 04:31:57,STABLE BEAMS,6500,0.000096143,0.000090283,13.1,PXL
260627:4569,1554:1554,11/03/15 04:32:20,STABLE BEAMS,6500,0.000096823,0.000094212,13.2,PXL
260627:4569,1555:1555,11/03/15 04:32:44,STABLE BEAMS,6500,0.000097794,0.000095290,13.4,PXL
260627:4569,1556:1556,11/03/15 04:33:07,STABLE BEAMS,6500,0.000096904,0.000094420,13.2,PXL
260627:4569,1557:1557,11/03/15 04:33:30,STABLE BEAMS,6500,0.000096398,0.000093925,13.2,PXL
260627:4569,1558:1558,11/03/15 04:33:54,STABLE BEAMS,6500,0.000097292,0.000094757,13.3,PXL
260627:4569,1559:1559,11/03/15 04:34:17,STABLE BEAMS,6500,0.000095506,0.000093005,13.1,PXL
260627:4569,1560:1560,11/03/15 04:34:40,STABLE BEAMS,6500,0.000096479,0.000094065,13.2,PXL
260627:4569,1561:1561,11/03/15 04:35:04,STABLE BEAMS,6500,0.000096865,0.000094279,13.2,PXL
260627:4569,1562:1562,11/03/15 04:35:27,STABLE BEAMS,6500,0.000097238,0.000094807,13.3,PXL
260627:4569,1563:1563,11/03/15 04:35:50,STABLE BEAMS,6500,0.000097500,0.000094863,13.3,PXL
260627:4569,1564:1564,11/03/15 04:36:13,STABLE BEAMS,6500,0.000095601,0.000093170,13.1,PXL
260627:4569,1565:1565,11/03/15 04:36:37,STABLE BEAMS,6500,0.000096009,0.000093475,13.1,PXL
260627:4569,1566:1566,11/03/15 04:37:00,STABLE BEAMS,6500,0.000096611,0.000094072,13.2,PXL
260627:4569,1567:1567,11/03/15 04:37:23,STABLE BEAMS,6500,0.000097845,0.000095152,13.4,PXL
260627:4569,1568:1568,11/03/15 04:37:47,STABLE BEAMS,6500,0.000097131,0.000094706,13.3,PXL
260627:4569,1569:1569,11/03/15 04:38:10,STABLE BEAMS,6500,0.000097302,0.000094766,13.3,PXL
260627:4569,1570:1570,11/03/15 04:38:33,STABLE BEAMS,6500,0.000095501,0.000093078,13.1,PXL
260627:4569,1571:1571,11/03/15 04:38:57,STABLE BEAMS,6500,0.000098104,0.000095537,13.4,PXL
260627:4569,1572:1572,11/03/15 04:39:20,STABLE BEAMS,6500,0.000094579,0.000092176,12.9,PXL
260627:4569,1573:1573,11/03/15 04:39:43,STABLE BEAMS,6500,0.000097472,0.000095008,13.3,PXL
260627:4569,1574:1574,11/03/15 04:40:07,STABLE BEAMS,6500,0.000096538,0.000094102,13.2,PXL
260627:4569,1575:1575,11/03/15 04:40:30,STABLE BEAMS,6500,0.000094634,0.000092196,12.9,PXL
260627:4569,1576:1576,11/03/15 04:40:53,STABLE BEAMS,6500,0.000097172,0.000094685,13.3,PXL
260627:4569,1577:1577,11/03/15 04:41:17,STABLE BEAMS,6500,0.000093778,0.000091294,12.8,PXL
260627:4569,1578:1578,11/03/15 04:41:40,STABLE BEAMS,6500,0.000096470,0.000093957,13.2,PXL
260627:4569,1579:1579,11/03/15 04:42:03,STABLE BEAMS,6500,0.000098550,0.000095918,13.5,PXL
260627:4569,1580:1580,11/03/15 04:42:26,STABLE BEAMS,6500,0.000095850,0.000093263,13.1,PXL
260627:4569,1581:1581,11/03/15 04:42:50,STABLE BEAMS,6500,0.000095729,0.000093262,13.1,PXL
260627:4569,1582:1582,11/03/15 04:43:13,STABLE BEAMS,6500,0.000096016,0.000093617,13.1,PXL
260627:4569,1583:1583,11/03/15 04:43:36,STABLE BEAMS,6500,0.000094821,0.000092349,13.0,PXL
260627:4569,1584:1584,11/03/15 04:44:00,STABLE BEAMS,6500,0.000095628,0.000093188,13.1,PXL
260627:4569,1585:1585,11/03/15 04:44:23,STABLE BEAMS,6500,0.000094863,0.000092455,13.0,PXL
260627:4569,1586:1586,11/03/15 04:44:46,STABLE BEAMS,6500,0.000096521,0.000094006,13.2,PXL
260627:4569,1587:1587,11/03/15 04:45:10,STABLE BEAMS,6500,0.000096401,0.000093979,13.2,PXL
260627:4569,1588:1588,11/03/15 04:45:33,STABLE BEAMS,6500,0.000096005,0.000093573,13.1,PXL
260627:4569,1589:1589,11/03/15 04:45:56,STABLE BEAMS,6500,0.000096960,0.000094347,13.3,PXL
260627:4569,1590:1590,11/03/15 04:46:20,STABLE BEAMS,6500,0.000095959,0.000093310,13.1,PXL
260627:4569,1591:1591,11/03/15 04:46:43,STABLE BEAMS,6500,0.000094579,0.000092173,12.9,PXL
260627:4569,1592:1592,11/03/15 04:47:06,STABLE BEAMS,6500,0.000094949,0.000092532,13.0,PXL
260627:4569,1593:1593,11/03/15 04:47:30,STABLE BEAMS,6500,0.000096798,0.000094341,13.2,PXL
260627:4569,1594:1594,11/03/15 04:47:53,STABLE BEAMS,6500,0.000096227,0.000093805,13.2,PXL
260627:4569,1595:1595,11/03/15 04:48:16,STABLE BEAMS,6500,0.000095692,0.000093087,13.1,PXL
260627:4569,1596:1596,11/03/15 04:48:39,STABLE BEAMS,6500,0.000097772,0.000095224,13.4,PXL
260627:4569,1597:1597,11/03/15 04:49:03,STABLE BEAMS,6500,0.000097882,0.000095258,13.4,PXL
260627:4569,1598:1598,11/03/15 04:49:26,STABLE BEAMS,6500,0.000095277,0.000092935,13.0,PXL
260627:4569,1599:1599,11/03/15 04:49:49,STABLE BEAMS,6500,0.000095592,0.000093128,13.1,PXL
260627:4569,1600:1600,11/03/15 04:50:13,STABLE BEAMS,6500,0.000095614,0.000093142,13.1,PXL
260627:4569,1601:1601,11/03/15 04:50:36,STABLE BEAMS,6500,0.000095783,0.000093201,13.1,PXL
260627:4569,1602:1602,11/03/15 04:50:59,STABLE BEAMS,6500,0.000095488,0.000093051,13.1,PXL
260627:4569,1603:1603,11/03/15 04:51:23,STABLE BEAMS,6500,0.000093962,0.000091553,12.8,PXL
260627:4569,1604:1604,11/03/15 04:51:46,STABLE BEAMS,6500,0.000095912,0.000093430,13.1,PXL
260627:4569,1605:1605,11/03/15 04:52:09,STABLE BEAMS,6500,0.000095787,0.000093362,13.1,PXL
260627:4569,1606:1606,11/03/15 04:52:33,STABLE BEAMS,6500,0.000094826,0.000092310,13.0,PXL
260627:4569,1607:1607,11/03/15 04:52:56,STABLE BEAMS,6500,0.000095391,0.000092963,13.0,PXL
260627:4569,1608:1608,11/03/15 04:53:19,STABLE BEAMS,6500,0.000095755,0.000093277,13.1,PXL
260627:4569,1609:1609,11/03/15 04:53:42,STABLE BEAMS,6500,0.000093377,0.000091012,12.8,PXL
260627:4569,1610:1610,11/03/15 04:54:06,STABLE BEAMS,6500,0.000096070,0.000093700,13.1,PXL
260627:4569,1611:1611,11/03/15 04:54:29,STABLE BEAMS,6500,0.000094633,0.000092262,12.9,PXL
260627:4569,1612:1612,11/03/15 04:54:52,STABLE BEAMS,6500,0.000095880,0.000093484,13.1,PXL
260627:4569,1613:1613,11/03/15 04:55:16,STABLE BEAMS,6500,0.000096917,0.000094444,13.3,PXL
260627:4569,1614:1614,11/03/15 04:55:39,STABLE BEAMS,6500,0.000094667,0.000092364,12.9,PXL
260627:4569,1615:1615,11/03/15 04:56:02,STABLE BEAMS,6500,0.000093824,0.000091414,12.8,PXL
260627:4569,1616:1616,11/03/15 04:56:26,STABLE BEAMS,6500,0.000095101,0.000092530,13.0,PXL
260627:4569,1617:1617,11/03/15 04:56:49,STABLE BEAMS,6500,0.000095135,0.000092654,13.0,PXL
260627:4569,1618:1618,11/03/15 04:57:12,STABLE BEAMS,6500,0.000095960,0.000093596,13.1,PXL
260627:4569,1619:1619,11/03/15 04:57:36,STABLE BEAMS,6500,0.000095124,0.000092692,13.0,PXL
260627:4569,1620:1620,11/03/15 04:57:59,STABLE BEAMS,6500,0.000096179,0.000093671,13.2,PXL
260627:4569,1621:1621,11/03/15 04:58:22,STABLE BEAMS,6500,0.000095882,0.000093466,13.1,PXL
260627:4569,1622:1622,11/03/15 04:58:46,STABLE BEAMS,6500,0.000096114,0.000093636,13.1,PXL
260627:4569,1623:1623,11/03/15 04:59:09,STABLE BEAMS,6500,0.000095985,0.000093616,13.1,PXL
260627:4569,1624:1624,11/03/15 04:59:32,STABLE BEAMS,6500,0.000095465,0.000092931,13.1,PXL
260627:4569,1625:1625,11/03/15 04:59:56,STABLE BEAMS,6500,0.000095979,0.000093521,13.1,PXL
260627:4569,1626:1626,11/03/15 05:00:19,STABLE BEAMS,6500,0.000096776,0.000094316,13.2,PXL
260627:4569,1627:1627,11/03/15 05:00:42,STABLE BEAMS,6500,0.000095556,0.000093162,13.1,PXL
260627:4569,1628:1628,11/03/15 05:01:05,STABLE BEAMS,6500,0.000096444,0.000093888,13.2,PXL
260627:4569,1629:1629,11/03/15 05:01:29,STABLE BEAMS,6500,0.000095432,0.000092912,13.0,PXL
260627:4569,1630:1630,11/03/15 05:01:52,STABLE BEAMS,6500,0.000096508,0.000094027,13.2,PXL
260627:4569,1631:1631,11/03/15 05:02:15,STABLE BEAMS,6500,0.000094427,0.000091877,12.9,PXL
260627:4569,1632:1632,11/03/15 05:02:39,STABLE BEAMS,6500,0.000097281,0.000094760,13.3,PXL
260627:4569,1633:1633,11/03/15 05:03:02,STABLE BEAMS,6500,0.000096073,0.000093480,13.1,PXL
260627:4569,1634:1634,11/03/15 05:03:25,STABLE BEAMS,6500,0.000095994,0.000093523,13.1,PXL
260627:4569,1635:1635,11/03/15 05:03:49,STABLE BEAMS,6500,0.000096633,0.000094181,13.2,PXL
260627:4569,1636:1636,11/03/15 05:04:12,STABLE BEAMS,6500,0.000094224,0.000091804,12.9,PXL
260627:4569,1637:1637,11/03/15 05:04:35,STABLE BEAMS,6500,0.000094268,0.000091866,12.9,PXL
260627:4569,1638:1638,11/03/15 05:04:58,STABLE BEAMS,6500,0.000095892,0.000093429,13.1,PXL
260627:4569,1639:1639,11/03/15 05:05:22,STABLE BEAMS,6500,0.000097400,0.000094820,13.3,PXL
260627:4569,1640:1640,11/03/15 05:05:45,STABLE BEAMS,6500,0.000096746,0.000094352,13.2,PXL
260627:4569,1641:1641,11/03/15 05:06:08,STABLE BEAMS,6500,0.000094692,0.000092207,12.9,PXL
260627:4569,1642:1642,11/03/15 05:06:32,STABLE BEAMS,6500,0.000096492,0.000094077,13.2,PXL
260627:4569,1643:1643,11/03/15 05:06:55,STABLE BEAMS,6500,0.000095379,0.000092876,13.0,PXL
260627:4569,1644:1644,11/03/15 05:07:18,STABLE BEAMS,6500,0.000093191,0.000090806,12.7,PXL
260627:4569,1645:1645,11/03/15 05:07:42,STABLE BEAMS,6500,0.000094218,0.000091650,12.9,PXL
260627:4569,1646:1646,11/03/15 05:08:05,STABLE BEAMS,6500,0.000094631,0.000092271,12.9,PXL
260627:4569,1647:1647,11/03/15 05:08:28,STABLE BEAMS,6500,0.000095505,0.000093028,13.1,PXL
260627:4569,1648:1648,11/03/15 05:08:52,STABLE BEAMS,6500,0.000094922,0.000092468,13.0,PXL
260627:4569,1649:1649,11/03/15 05:09:15,STABLE BEAMS,6500,0.000094595,0.000092214,12.9,PXL
260627:4569,1650:1650,11/03/15 05:09:38,STABLE BEAMS,6500,0.000095019,0.000092672,13.0,PXL
260627:4569,1651:1651,11/03/15 05:10:02,STABLE BEAMS,6500,0.000095975,0.000093377,13.1,PXL
260627:4569,1652:1652,11/03/15 05:10:25,STABLE BEAMS,6500,0.000095735,0.000093329,13.1,PXL
260627:4569,1653:1653,11/03/15 05:10:48,STABLE BEAMS,6500,0.000097051,0.000094609,13.3,PXL
260627:4569,1654:1654,11/03/15 05:11:11,STABLE BEAMS,6500,0.000094779,0.000092294,13.0,PXL
260627:4569,1655:1655,11/03/15 05:11:35,STABLE BEAMS,6500,0.000095602,0.000093203,13.1,PXL
260627:4569,1656:1656,11/03/15 05:11:58,STABLE BEAMS,6500,0.000095912,0.000093517,13.1,PXL
260627:4569,1657:1657,11/03/15 05:12:21,STABLE BEAMS,6500,0.000095697,0.000093251,13.1,PXL
260627:4569,1658:1658,11/03/15 05:12:45,STABLE BEAMS,6500,0.000094740,0.000092370,13.0,PXL
260627:4569,1659:1659,11/03/15 05:13:08,STABLE BEAMS,6500,0.000095825,0.000093296,13.1,PXL
260627:4569,1660:1660,11/03/15 05:13:31,STABLE BEAMS,6500,0.000093625,0.000091236,12.8,PXL
260627:4569,1661:1661,11/03/15 05:13:55,STABLE BEAMS,6500,0.000093660,0.000091292,12.8,PXL
260627:4569,1662:1662,11/03/15 05:14:18,STABLE BEAMS,6500,0.000093922,0.000091577,12.8,PXL
260627:4569,1663:1663,11/03/15 05:14:41,STABLE BEAMS,6500,0.000095343,0.000092918,13.0,PXL
260627:4569,1664:1664,11/03/15 05:15:05,STABLE BEAMS,6500,0.000095450,0.000093011,13.1,PXL
260627:4569,1665:1665,11/03/15 05:15:28,STABLE BEAMS,6500,0.000094750,0.000092470,13.0,PXL
260627:4569,1666:1666,11/03/15 05:15:51,STABLE BEAMS,6500,0.000094508,0.000091999,12.9,PXL
260627:4569,1667:1667,11/03/15 05:16:15,STABLE BEAMS,6500,0.000095387,0.000093068,13.0,PXL
260627:4569,1668:1668,11/03/15 05:16:38,STABLE BEAMS,6500,0.000093496,0.000091173,12.8,PXL
260627:4569,1669:1669,11/03/15 05:17:01,STABLE BEAMS,6500,0.000095437,0.000093081,13.0,PXL
260627:4569,1670:1670,11/03/15 05:17:24,STABLE BEAMS,6500,0.000095458,0.000093001,13.1,PXL
260627:4569,1671:1671,11/03/15 05:17:48,STABLE BEAMS,6500,0.000094653,0.000092295,12.9,PXL
260627:4569,1672:1672,11/03/15 05:18:11,STABLE BEAMS,6500,0.000095282,0.000092737,13.0,PXL
260627:4569,1673:1673,11/03/15 05:18:34,STABLE BEAMS,6500,0.000094099,0.000091659,12.9,PXL
260627:4569,1674:1674,11/03/15 05:18:58,STABLE BEAMS,6500,0.000095264,0.000092800,13.0,PXL
260627:4569,1675:1675,11/03/15 05:19:21,STABLE BEAMS,6500,0.000095527,0.000093118,13.1,PXL
260627:4569,1676:1676,11/03/15 05:19:44,STABLE BEAMS,6500,0.000095066,0.000092631,13.0,PXL
260627:4569,1677:1677,11/03/15 05:20:08,STABLE BEAMS,6500,0.000094341,0.000091924,12.9,PXL
260627:4569,1678:1678,11/03/15 05:20:31,STABLE BEAMS,6500,0.000095827,0.000093204,13.1,PXL
260627:4569,1679:1679,11/03/15 05:20:54,STABLE BEAMS,6500,0.000095111,0.000092632,13.0,PXL
260627:4569,1680:1680,11/03/15 05:21:18,STABLE BEAMS,6500,0.000093199,0.000090788,12.7,PXL
260627:4569,1681:1681,11/03/15 05:21:41,STABLE BEAMS,6500,0.000095126,0.000092759,13.0,PXL
260627:4569,1682:1682,11/03/15 05:22:04,STABLE BEAMS,6500,0.000095359,0.000092841,13.0,PXL
260627:4569,1683:1683,11/03/15 05:22:27,STABLE BEAMS,6500,0.000095042,0.000092565,13.0,PXL
260627:4569,1684:1684,11/03/15 05:22:51,STABLE BEAMS,6500,0.000094379,0.000091967,12.9,PXL
260627:4569,1685:1685,11/03/15 05:23:14,STABLE BEAMS,6500,0.000096562,0.000094163,13.2,PXL
260627:4569,1686:1686,11/03/15 05:23:37,STABLE BEAMS,6500,0.000094565,0.000092067,12.9,PXL
260627:4569,1687:1687,11/03/15 05:24:01,STABLE BEAMS,6500,0.000095042,0.000092666,13.0,PXL
260627:4569,1688:1688,11/03/15 05:24:24,STABLE BEAMS,6500,0.000094770,0.000092254,13.0,PXL
260627:4569,1689:1689,11/03/15 05:24:47,STABLE BEAMS,6500,0.000095597,0.000093238,13.1,PXL
260627:4569,1690:1690,11/03/15 05:25:11,STABLE BEAMS,6500,0.000093246,0.000090932,12.7,PXL
260627:4569,1691:1691,11/03/15 05:25:34,STABLE BEAMS,6500,0.000094834,0.000092445,13.0,PXL
260627:4569,1692:1692,11/03/15 05:25:57,STABLE BEAMS,6500,0.000094900,0.000092455,13.0,PXL
260627:4569,1693:1693,11/03/15 05:26:21,STABLE BEAMS,6500,0.000096137,0.000093688,13.1,PXL
260627:4569,1694:1694,11/03/15 05:26:44,STABLE BEAMS,6500,0.000095807,0.000093319,13.1,PXL
260627:4569,1695:1695,11/03/15 05:27:07,STABLE BEAMS,6500,0.000094517,0.000092049,12.9,PXL
260627:4569,1696:1696,11/03/15 05:27:31,STABLE BEAMS,6500,0.000094610,0.000092087,12.9,PXL
260627:4569,1697:1697,11/03/15 05:27:54,STABLE BEAMS,6500,0.000095828,0.000093344,13.1,PXL
260627:4569,1698:1698,11/03/15 05:28:17,STABLE BEAMS,6500,0.000096075,0.000093656,13.1,PXL
260627:4569,1699:1699,11/03/15 05:28:41,STABLE BEAMS,6500,0.000094167,0.000091751,12.9,PXL
260627:4569,1700:1700,11/03/15 05:29:04,STABLE BEAMS,6500,0.000094571,0.000092224,12.9,PXL
260627:4569,1701:1701,11/03/15 05:29:27,STABLE BEAMS,6500,0.000094649,0.000092226,12.9,PXL
260627:4569,1702:1702,11/03/15 05:29:50,STABLE BEAMS,6500,0.000093978,0.000091640,12.8,PXL
260627:4569,1703:1703,11/03/15 05:30:14,STABLE BEAMS,6500,0.000094530,0.000092191,12.9,PXL
260627:4569,1704:1704,11/03/15 05:30:37,STABLE BEAMS,6500,0.000096137,0.000093721,13.1,PXL
260627:4569,1705:1705,11/03/15 05:31:00,STABLE BEAMS,6500,0.000095135,0.000009063,13.0,PXL
260627:4569,1706:1706,11/03/15 05:31:24,STABLE BEAMS,6500,0.000095641,0.000093135,13.1,PXL
260627:4569,1707:1707,11/03/15 05:31:47,STABLE BEAMS,6500,0.000095845,0.000093305,13.1,PXL
260627:4569,1708:1708,11/03/15 05:32:10,STABLE BEAMS,6500,0.000092739,0.000090421,12.7,PXL
260627:4569,1709:1709,11/03/15 05:32:34,STABLE BEAMS,6500,0.000094621,0.000092331,12.9,PXL
260627:4569,1710:1710,11/03/15 05:32:57,STABLE BEAMS,6500,0.000093911,0.000091514,12.8,PXL
260627:4569,1711:1711,11/03/15 05:33:20,STABLE BEAMS,6500,0.000093983,0.000091594,12.9,PXL
260627:4569,1712:1712,11/03/15 05:33:43,STABLE BEAMS,6500,0.000093332,0.000090960,12.8,PXL
260627:4569,1713:1713,11/03/15 05:34:07,STABLE BEAMS,6500,0.000095168,0.000092801,13.0,PXL
260627:4569,1714:1714,11/03/15 05:34:30,STABLE BEAMS,6500,0.000093803,0.000091440,12.8,PXL
260627:4569,1715:1715,11/03/15 05:34:53,STABLE BEAMS,6500,0.000094386,0.000092026,12.9,PXL
260627:4569,1716:1716,11/03/15 05:35:17,STABLE BEAMS,6500,0.000093713,0.000091365,12.8,PXL
260627:4569,1717:1717,11/03/15 05:35:40,STABLE BEAMS,6500,0.000095651,0.000093181,13.1,PXL
260627:4569,1718:1718,11/03/15 05:36:03,STABLE BEAMS,6500,0.000094067,0.000091740,12.9,PXL
260627:4569,1719:1719,11/03/15 05:36:27,STABLE BEAMS,6500,0.000096193,0.000093712,13.2,PXL
260627:4569,1720:1720,11/03/15 05:36:50,STABLE BEAMS,6500,0.000095346,0.000092865,13.0,PXL
260627:4569,1721:1721,11/03/15 05:37:13,STABLE BEAMS,6500,0.000093780,0.000091495,12.8,PXL
260627:4569,1722:1722,11/03/15 05:37:37,STABLE BEAMS,6500,0.000094092,0.000091580,12.9,PXL
260627:4569,1723:1723,11/03/15 05:38:00,STABLE BEAMS,6500,0.000092992,0.000090666,12.7,PXL
260627:4569,1724:1724,11/03/15 05:38:23,STABLE BEAMS,6500,0.000094634,0.000092085,12.9,PXL
260627:4569,1725:1725,11/03/15 05:38:47,STABLE BEAMS,6500,0.000092871,0.000090553,12.7,PXL
260627:4569,1726:1726,11/03/15 05:39:10,STABLE BEAMS,6500,0.000096411,0.000094035,13.2,PXL
260627:4569,1727:1727,11/03/15 05:39:33,STABLE BEAMS,6500,0.000094781,0.000092383,13.0,PXL
260627:4569,1728:1728,11/03/15 05:39:57,STABLE BEAMS,6500,0.000094648,0.000092174,12.9,PXL
260627:4569,1729:1729,11/03/15 05:40:20,STABLE BEAMS,6500,0.000094610,0.000092184,12.9,PXL
260627:4569,1730:1730,11/03/15 05:40:43,STABLE BEAMS,6500,0.000093695,0.000091384,12.8,PXL
260627:4569,1731:1731,11/03/15 05:41:06,STABLE BEAMS,6500,0.000093456,0.000091080,12.8,PXL
260627:4569,1732:1732,11/03/15 05:41:30,STABLE BEAMS,6500,0.000095222,0.000092876,13.0,PXL
260627:4569,1733:1733,11/03/15 05:41:53,STABLE BEAMS,6500,0.000093583,0.000091170,12.8,PXL
260627:4569,1734:1734,11/03/15 05:42:16,STABLE BEAMS,6500,0.000093240,0.000090903,12.7,PXL
260627:4569,1735:1735,11/03/15 05:42:40,STABLE BEAMS,6500,0.000096094,0.000093697,13.1,PXL
260627:4569,1736:1736,11/03/15 05:43:03,STABLE BEAMS,6500,0.000093332,0.000091053,12.8,PXL
260627:4569,1737:1737,11/03/15 05:43:26,STABLE BEAMS,6500,0.000093787,0.000091505,12.8,PXL
260627:4569,1738:1738,11/03/15 05:43:50,STABLE BEAMS,6500,0.000093494,0.000091145,12.8,PXL
260627:4569,1739:1739,11/03/15 05:44:13,STABLE BEAMS,6500,0.000093813,0.000091482,12.8,PXL
260627:4569,1740:1740,11/03/15 05:44:36,STABLE BEAMS,6500,0.000094748,0.000092323,13.0,PXL
260627:4569,1741:1741,11/03/15 05:45:00,STABLE BEAMS,6500,0.000093608,0.000091271,12.8,PXL
260627:4569,1742:1742,11/03/15 05:45:23,STABLE BEAMS,6500,0.000093276,0.000090932,12.8,PXL
260627:4569,1743:1743,11/03/15 05:45:46,STABLE BEAMS,6500,0.000093055,0.000090791,12.7,PXL
260627:4569,1744:1744,11/03/15 05:46:09,STABLE BEAMS,6500,0.000092184,0.000089829,12.6,PXL
260627:4569,1745:1745,11/03/15 05:46:33,STABLE BEAMS,6500,0.000094450,0.000092121,12.9,PXL
260627:4569,1746:1746,11/03/15 05:46:56,STABLE BEAMS,6500,0.000092653,0.000090293,12.7,PXL
260627:4569,1747:1747,11/03/15 05:47:19,STABLE BEAMS,6500,0.000093135,0.000090812,12.7,PXL
260627:4569,1748:1748,11/03/15 05:47:43,STABLE BEAMS,6500,0.000094531,0.000092139,12.9,PXL
260627:4569,1749:1749,11/03/15 05:48:06,STABLE BEAMS,6500,0.000093760,0.000091419,12.8,PXL
260627:4569,1750:1750,11/03/15 05:48:29,STABLE BEAMS,6500,0.000094781,0.000092422,13.0,PXL
260627:4569,1751:1751,11/03/15 05:48:53,STABLE BEAMS,6500,0.000091875,0.000089540,12.6,PXL
260627:4569,1752:1752,11/03/15 05:49:16,STABLE BEAMS,6500,0.000069864,0.000068156,9.6,PXL
260627:4569,1753:1753,11/03/15 05:49:39,STABLE BEAMS,6500,0.000025729,0.000025415,3.5,PXL
260627:4569,1754:1754,11/03/15 05:50:03,STABLE BEAMS,6500,0.000063217,0.000062198,8.6,PXL
260627:4569,1755:1755,11/03/15 05:50:26,STABLE BEAMS,6500,0.000091010,0.000089074,12.4,PXL
260627:4569,1756:1756,11/03/15 05:50:49,STABLE BEAMS,6500,0.000066429,0.000065016,9.1,PXL
260627:4569,1757:1757,11/03/15 05:51:12,STABLE BEAMS,6500,0.000028303,0.000027843,3.9,PXL
260627:4569,1758:1758,11/03/15 05:51:36,STABLE BEAMS,6500,0.000073256,0.000072335,10.0,PXL
260627:4569,1759:1759,11/03/15 05:51:59,STABLE BEAMS,6500,0.000094079,0.000091732,12.9,PXL
260627:4569,1760:1760,11/03/15 05:52:22,STABLE BEAMS,6500,0.000094075,0.000091790,12.9,PXL
260627:4569,1761:1761,11/03/15 05:52:46,STABLE BEAMS,6500,0.000080824,0.000078870,11.1,PXL
260627:4569,1762:1762,11/03/15 05:53:09,STABLE BEAMS,6500,0.000015864,0.000015680,2.2,PXL
260627:4569,1763:1763,11/03/15 05:53:32,STABLE BEAMS,6500,0.000053441,0.000052667,7.3,PXL
260627:4569,1764:1764,11/03/15 05:53:56,STABLE BEAMS,6500,0.000089523,0.000087618,12.2,PXL
260627:4569,1765:1765,11/03/15 05:54:19,STABLE BEAMS,6500,0.000058237,0.000057067,8.0,PXL
260627:4569,1766:1766,11/03/15 05:54:42,STABLE BEAMS,6500,0.000017979,0.000017718,2.5,PXL
260627:4569,1767:1767,11/03/15 05:55:06,STABLE BEAMS,6500,0.000065065,0.000064330,8.9,PXL
260627:4569,1768:1768,11/03/15 05:55:29,STABLE BEAMS,6500,0.000093957,0.000091636,12.8,PXL
260627:4569,1769:1769,11/03/15 05:55:52,STABLE BEAMS,6500,0.000094561,0.000092205,12.9,PXL
260627:4569,1770:1770,11/03/15 05:56:16,STABLE BEAMS,6500,0.000094141,0.000091873,12.9,PXL
260627:4569,1771:1771,11/03/15 05:56:39,STABLE BEAMS,6500,0.000090553,0.000088226,12.4,PXL
260627:4569,1772:1772,11/03/15 05:57:02,STABLE BEAMS,6500,0.000091260,0.000089185,12.5,PXL
260627:4569,1773:1773,11/03/15 05:57:25,STABLE BEAMS,6500,0.000089558,0.000087389,12.2,PXL
260627:4569,1774:1774,11/03/15 05:57:49,STABLE BEAMS,6500,0.000091561,0.000089489,12.5,PXL
260627:4569,1775:1775,11/03/15 05:58:12,STABLE BEAMS,6500,0.000094232,0.000091901,12.9,PXL
260627:4569,1776:1776,11/03/15 05:58:35,STABLE BEAMS,6500,0.000094363,0.000091737,12.9,PXL
260627:4569,1777:1777,11/03/15 05:58:59,STABLE BEAMS,6500,0.000091840,0.000089614,12.6,PXL
260627:4569,1778:1778,11/03/15 05:59:22,STABLE BEAMS,6500,0.000093620,0.000090714,12.8,PXL
260627:4569,1779:1779,11/03/15 05:59:45,STABLE BEAMS,6500,0.000093317,0.000090924,12.8,PXL
260627:4569,1780:1780,11/03/15 06:00:09,STABLE BEAMS,6500,0.000093862,0.000091263,12.8,PXL
260627:4569,1781:1781,11/03/15 06:00:32,STABLE BEAMS,6500,0.000095268,0.000092719,13.0,PXL
260627:4569,1782:1782,11/03/15 06:00:55,STABLE BEAMS,6500,0.000094588,0.000091346,12.9,PXL
260627:4569,1783:1783,11/03/15 06:01:19,STABLE BEAMS,6500,0.000095434,0.000093073,13.0,PXL
260627:4569,1784:1784,11/03/15 06:01:42,STABLE BEAMS,6500,0.000093045,0.000090841,12.7,PXL
260627:4569,1785:1785,11/03/15 06:02:05,STABLE BEAMS,6500,0.000092499,0.000090210,12.6,PXL
260627:4569,1786:1786,11/03/15 06:02:29,STABLE BEAMS,6500,0.000093737,0.000091440,12.8,PXL
260627:4569,1787:1787,11/03/15 06:02:52,STABLE BEAMS,6500,0.000093889,0.000091626,12.8,PXL
260627:4569,1788:1788,11/03/15 06:03:15,STABLE BEAMS,6500,0.000092879,0.000090602,12.7,PXL
260627:4569,1789:1789,11/03/15 06:03:38,STABLE BEAMS,6500,0.000094941,0.000092597,13.0,PXL
260627:4569,1790:1790,11/03/15 06:04:02,STABLE BEAMS,6500,0.000093754,0.000091338,12.8,PXL
260627:4569,1791:1791,11/03/15 06:04:25,STABLE BEAMS,6500,0.000093803,0.000091553,12.8,PXL
260627:4569,1792:1792,11/03/15 06:04:48,STABLE BEAMS,6500,0.000094292,0.000091867,12.9,PXL
260627:4569,1793:1793,11/03/15 06:05:12,STABLE BEAMS,6500,0.000092560,0.000090272,12.7,PXL
260627:4569,1794:1794,11/03/15 06:05:35,STABLE BEAMS,6500,0.000092815,0.000090551,12.7,PXL
260627:4569,1795:1795,11/03/15 06:05:58,STABLE BEAMS,6500,0.000093121,0.000090866,12.7,PXL
260627:4569,1796:1796,11/03/15 06:06:22,STABLE BEAMS,6500,0.000093231,0.000090884,12.7,PXL
260627:4569,1797:1797,11/03/15 06:06:45,STABLE BEAMS,6500,0.000092907,0.000090649,12.7,PXL
260627:4569,1798:1798,11/03/15 06:07:08,STABLE BEAMS,6500,0.000094541,0.000092248,12.9,PXL
260627:4569,1799:1799,11/03/15 06:07:32,STABLE BEAMS,6500,0.000093517,0.000091178,12.8,PXL
260627:4569,1800:1800,11/03/15 06:07:55,STABLE BEAMS,6500,0.000093115,0.000090768,12.7,PXL
260627:4569,1801:1801,11/03/15 06:08:18,STABLE BEAMS,6500,0.000093955,0.000091673,12.8,PXL
260627:4569,1802:1802,11/03/15 06:08:41,STABLE BEAMS,6500,0.000093052,0.000090720,12.7,PXL
260627:4569,1803:1803,11/03/15 06:09:05,STABLE BEAMS,6500,0.000093117,0.000090826,12.7,PXL
260627:4569,1804:1804,11/03/15 06:09:28,STABLE BEAMS,6500,0.000092731,0.000090416,12.7,PXL
260627:4569,1805:1805,11/03/15 06:09:51,STABLE BEAMS,6500,0.000093794,0.000091462,12.8,PXL
260627:4569,1806:1806,11/03/15 06:10:15,STABLE BEAMS,6500,0.000093318,0.000090874,12.8,PXL
260627:4569,1807:1807,11/03/15 06:10:38,STABLE BEAMS,6500,0.000093292,0.000090931,12.8,PXL
260627:4569,1808:1808,11/03/15 06:11:01,STABLE BEAMS,6500,0.000093915,0.000091678,12.8,PXL
260627:4569,1809:1809,11/03/15 06:11:25,STABLE BEAMS,6500,0.000093477,0.000091164,12.8,PXL
260627:4569,1810:1810,11/03/15 06:11:48,STABLE BEAMS,6500,0.000092872,0.000090607,12.7,PXL
260627:4569,1811:1811,11/03/15 06:12:11,STABLE BEAMS,6500,0.000093653,0.000091418,12.8,PXL
260627:4569,1812:1812,11/03/15 06:12:35,STABLE BEAMS,6500,0.000093428,0.000091148,12.8,PXL
260627:4569,1813:1813,11/03/15 06:12:58,STABLE BEAMS,6500,0.000093215,0.000090881,12.7,PXL
260627:4569,1814:1814,11/03/15 06:13:21,STABLE BEAMS,6500,0.000092201,0.000089915,12.6,PXL
260627:4569,1815:1815,11/03/15 06:13:45,STABLE BEAMS,6500,0.000093119,0.000090892,12.7,PXL
260627:4569,1816:1816,11/03/15 06:14:08,STABLE BEAMS,6500,0.000092840,0.000090630,12.7,PXL
260627:4569,1817:1817,11/03/15 06:14:31,STABLE BEAMS,6500,0.000092761,0.000090349,12.7,PXL
260627:4569,1818:1818,11/03/15 06:14:54,STABLE BEAMS,6500,0.000093675,0.000091358,12.8,PXL
260627:4569,1819:1819,11/03/15 06:15:18,STABLE BEAMS,6500,0.000093751,0.000091367,12.8,PXL
260627:4569,1820:1820,11/03/15 06:15:41,STABLE BEAMS,6500,0.000092638,0.000090283,12.7,PXL
260627:4569,1821:1821,11/03/15 06:16:04,STABLE BEAMS,6500,0.000092225,0.000089938,12.6,PXL
260627:4569,1822:1822,11/03/15 06:16:28,STABLE BEAMS,6500,0.000092761,0.000090561,12.7,PXL
260627:4569,1823:1823,11/03/15 06:16:51,STABLE BEAMS,6500,0.000093385,0.000091218,12.8,PXL
260627:4569,1824:1824,11/03/15 06:17:14,STABLE BEAMS,6500,0.000093380,0.000091124,12.8,PXL
260627:4569,1825:1825,11/03/15 06:17:38,STABLE BEAMS,6500,0.000093513,0.000091139,12.8,PXL
260627:4569,1826:1826,11/03/15 06:18:01,STABLE BEAMS,6500,0.000093973,0.000091720,12.8,PXL
260627:4569,1827:1827,11/03/15 06:18:24,STABLE BEAMS,6500,0.000093060,0.000090829,12.7,PXL
260627:4569,1828:1828,11/03/15 06:18:48,STABLE BEAMS,6500,0.000093521,0.000091208,12.8,PXL
260627:4569,1829:1829,11/03/15 06:19:11,STABLE BEAMS,6500,0.000092252,0.000090064,12.6,PXL
260627:4569,1830:1830,11/03/15 06:19:34,STABLE BEAMS,6500,0.000092458,0.000090214,12.6,PXL
260627:4569,1831:1831,11/03/15 06:19:58,STABLE BEAMS,6500,0.000093145,0.000090984,12.7,PXL
260627:4569,1832:1832,11/03/15 06:20:21,STABLE BEAMS,6500,0.000091726,0.000089496,12.5,PXL
260627:4569,1833:1833,11/03/15 06:20:44,STABLE BEAMS,6500,0.000092652,0.000090326,12.7,PXL
260627:4569,1834:1834,11/03/15 06:21:07,STABLE BEAMS,6500,0.000093480,0.000091220,12.8,PXL
260627:4569,1835:1835,11/03/15 06:21:31,STABLE BEAMS,6500,0.000090844,0.000088496,12.4,PXL
260627:4569,1836:1836,11/03/15 06:21:54,STABLE BEAMS,6500,0.000091724,0.000089484,12.5,PXL
260627:4569,1837:1837,11/03/15 06:22:17,STABLE BEAMS,6500,0.000092430,0.000090025,12.6,PXL
260627:4569,1838:1838,11/03/15 06:22:41,STABLE BEAMS,6500,0.000093084,0.000090813,12.7,PXL
260627:4569,1839:1839,11/03/15 06:23:04,STABLE BEAMS,6500,0.000092529,0.000090307,12.7,PXL
260627:4569,1840:1840,11/03/15 06:23:27,STABLE BEAMS,6500,0.000091447,0.000089213,12.5,PXL
260627:4569,1841:1841,11/03/15 06:23:51,STABLE BEAMS,6500,0.000093449,0.000091226,12.8,PXL
260627:4569,1842:1842,11/03/15 06:24:14,STABLE BEAMS,6500,0.000090823,0.000085746,12.4,PXL
260627:4569,1843:1843,11/03/15 06:24:37,STABLE BEAMS,6500,0.000092198,0.000090008,12.6,PXL
260627:4569,1844:1844,11/03/15 06:25:01,STABLE BEAMS,6500,0.000094569,0.000092259,12.9,PXL
260627:4569,1845:1845,11/03/15 06:25:24,STABLE BEAMS,6500,0.000092704,0.000090382,12.7,PXL
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/fb),totrecorded(/fb)
#47,115,33209,33209,2.352220999,2.273773037
#Check JSON:
#(run,ls) in json but not in results: []